28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 3 | 20240621 | 185900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 4 | 20240621 | 185800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 5 | 20240621 | 185700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 6 | 20240621 | 185600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 7 | 20240621 | 185500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 8 | 20240621 | 185400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 9 | 20240621 | 185300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 10 | 20240621 | 185200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 11 | 20240621 | 185100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 12 | 20240621 | 185000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 13 | 20240621 | 184900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 14 | 20240621 | 184800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 15 | 20240621 | 184700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 16 | 20240621 | 184600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 17 | 20240621 | 184500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 18 | 20240621 | 184400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 19 | 20240621 | 184300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 20 | 20240621 | 184200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 21 | 20240621 | 184100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 22 | 20240621 | 184000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 23 | 20240621 | 183900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 24 | 20240621 | 183800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 25 | 20240621 | 183700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 26 | 20240621 | 183600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 27 | 20240621 | 183500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 28 | 20240621 | 183400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 29 | 20240621 | 183300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 30 | 20240621 | 183200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 31 | 20240621 | 183100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 32 | 20240621 | 183000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 33 | 20240621 | 182900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 34 | 20240621 | 182800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 35 | 20240621 | 182700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 36 | 20240621 | 182600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 37 | 20240621 | 182500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 38 | 20240621 | 182400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 39 | 20240621 | 182300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 40 | 20240621 | 182200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 41 | 20240621 | 182100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 42 | 20240621 | 182000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 43 | 20240621 | 181900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 44 | 20240621 | 181800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 45 | 20240621 | 181700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 46 | 20240621 | 181600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 47 | 20240621 | 181500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 48 | 20240621 | 181400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 49 | 20240621 | 181300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 50 | 20240621 | 181200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 51 | 20240621 | 181100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 52 | 20240621 | 181000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 53 | 20240621 | 180900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 54 | 20240621 | 180800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 55 | 20240621 | 180700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 56 | 20240621 | 180600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 57 | 20240621 | 180500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 58 | 20240621 | 180400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 59 | 20240621 | 180300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 60 | 20240621 | 180200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 61 | 20240621 | 180100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 62 | 20240621 | 180000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 63 | 20240621 | 175900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 64 | 20240621 | 175800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 65 | 20240621 | 175700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 66 | 20240621 | 175600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 67 | 20240621 | 175500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 68 | 20240621 | 175400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 69 | 20240621 | 175300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 70 | 20240621 | 175200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 71 | 20240621 | 175100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 72 | 20240621 | 175000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 73 | 20240621 | 174900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 74 | 20240621 | 174800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 75 | 20240621 | 174700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 76 | 20240621 | 174600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 77 | 20240621 | 174500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 78 | 20240621 | 174400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 79 | 20240621 | 174300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 80 | 20240621 | 174200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 81 | 20240621 | 174100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 82 | 20240621 | 174000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 83 | 20240621 | 173900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 84 | 20240621 | 173800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 85 | 20240621 | 173700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 86 | 20240621 | 173600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 87 | 20240621 | 173500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 88 | 20240621 | 173400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 89 | 20240621 | 173300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 90 | 20240621 | 173200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 91 | 20240621 | 173100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 92 | 20240621 | 173000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 93 | 20240621 | 172900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 94 | 20240621 | 172800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 95 | 20240621 | 172700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 96 | 20240621 | 172600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 97 | 20240621 | 172500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 98 | 20240621 | 172400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 99 | 20240621 | 172300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 100 | 20240621 | 172200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 101 | 20240621 | 172100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 102 | 20240621 | 172000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 103 | 20240621 | 171900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 104 | 20240621 | 171800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 105 | 20240621 | 171700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 106 | 20240621 | 171600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 107 | 20240621 | 171500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 108 | 20240621 | 171400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 109 | 20240621 | 171300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 110 | 20240621 | 171200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 111 | 20240621 | 171100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 112 | 20240621 | 171000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 113 | 20240621 | 170900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 114 | 20240621 | 170800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 115 | 20240621 | 170700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 116 | 20240621 | 170600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 117 | 20240621 | 170500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 118 | 20240621 | 170400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 119 | 20240621 | 170300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 120 | 20240621 | 170200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 121 | 20240621 | 170100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 122 | 20240621 | 170000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 123 | 20240621 | 165900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 124 | 20240621 | 165800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 125 | 20240621 | 165700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 126 | 20240621 | 165600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 127 | 20240621 | 165500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 128 | 20240621 | 165400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 129 | 20240621 | 165300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 130 | 20240621 | 165200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 131 | 20240621 | 165100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 132 | 20240621 | 165000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 133 | 20240621 | 164900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 134 | 20240621 | 164800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 135 | 20240621 | 164700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 136 | 20240621 | 164600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 137 | 20240621 | 164500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 138 | 20240621 | 164400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 139 | 20240621 | 164300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 140 | 20240621 | 164200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 141 | 20240621 | 164100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 142 | 20240621 | 164000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 143 | 20240621 | 163900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 144 | 20240621 | 163800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 145 | 20240621 | 163700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 146 | 20240621 | 163600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 147 | 20240621 | 163500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 148 | 20240621 | 163400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 149 | 20240621 | 163300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 150 | 20240621 | 163200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 151 | 20240621 | 163100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 152 | 20240621 | 163000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 153 | 20240621 | 162900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 154 | 20240621 | 162800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 155 | 20240621 | 162700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 156 | 20240621 | 162600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 157 | 20240621 | 162500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 158 | 20240621 | 162400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 159 | 20240621 | 162300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 160 | 20240621 | 162200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 161 | 20240621 | 162100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 162 | 20240621 | 162000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 163 | 20240621 | 161900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 164 | 20240621 | 161800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 165 | 20240621 | 161700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 166 | 20240621 | 161600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 167 | 20240621 | 161500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 168 | 20240621 | 161400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 169 | 20240621 | 161300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 170 | 20240621 | 161200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 171 | 20240621 | 161100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 172 | 20240621 | 161000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 173 | 20240621 | 160900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 174 | 20240621 | 160800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 175 | 20240621 | 160700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 176 | 20240621 | 160600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 177 | 20240621 | 160500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 178 | 20240621 | 160400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 179 | 20240621 | 160300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 180 | 20240621 | 160200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 181 | 20240621 | 160100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 182 | 20240621 | 160000 | 2405990573 | 562 | 562 | 562 | 562 | 99861 |
| 183 | 20240621 | 155900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 184 | 20240621 | 155800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 185 | 20240621 | 155700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 186 | 20240621 | 155600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 187 | 20240621 | 155500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 188 | 20240621 | 155400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 189 | 20240621 | 155300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 190 | 20240621 | 155200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 191 | 20240621 | 155100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 192 | 20240621 | 155000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 193 | 20240621 | 154900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 194 | 20240621 | 154800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 195 | 20240621 | 154700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 196 | 20240621 | 154600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 197 | 20240621 | 154500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 198 | 20240621 | 154400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 199 | 20240621 | 154300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 200 | 20240621 | 154200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 201 | 20240621 | 154100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 202 | 20240621 | 154000 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 203 | 20240621 | 153900 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 204 | 20240621 | 153800 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 205 | 20240621 | 153700 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 206 | 20240621 | 153600 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 207 | 20240621 | 153500 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 208 | 20240621 | 153400 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 209 | 20240621 | 153300 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 210 | 20240621 | 153200 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 211 | 20240621 | 153100 | 2405990573 | 562 | 562 | 562 | 562 | 0 |
| 212 | 20240621 | 153000 | 2405990573 | 562 | 562 | 562 | 562 | 199722 |
| 213 | 20240621 | 152900 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 214 | 20240621 | 152800 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 215 | 20240621 | 152700 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 216 | 20240621 | 152600 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 217 | 20240621 | 152500 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 218 | 20240621 | 152400 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 219 | 20240621 | 152300 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 220 | 20240621 | 152200 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 221 | 20240621 | 152100 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 222 | 20240621 | 152000 | 2349868691 | 567 | 567 | 567 | 567 | 0 |
| 223 | 20240621 | 151900 | 2349868691 | 567 | 566 | 568 | 565 | 26397 |
| 224 | 20240621 | 151800 | 2334929956 | 566 | 565 | 566 | 565 | 9157 |
| 225 | 20240621 | 151700 | 2329751426 | 566 | 566 | 566 | 564 | 9586 |
| 226 | 20240621 | 151600 | 2324331623 | 566 | 564 | 566 | 564 | 67102 |
| 227 | 20240621 | 151500 | 2286444399 | 564 | 568 | 568 | 564 | 28826 |
| 228 | 20240621 | 151400 | 2270158361 | 568 | 566 | 568 | 565 | 2547 |
| 229 | 20240621 | 151300 | 2268714845 | 568 | 568 | 568 | 568 | 6046 |
| 230 | 20240621 | 151200 | 2265280717 | 567 | 566 | 567 | 566 | 10282 |
| 231 | 20240621 | 151100 | 2259456101 | 566 | 566 | 567 | 562 | 67069 |
| 232 | 20240621 | 151000 | 2221571012 | 567 | 567 | 568 | 567 | 2323 |
| 233 | 20240621 | 150900 | 2220253861 | 568 | 568 | 568 | 568 | 3720 |
| 234 | 20240621 | 150800 | 2218140901 | 568 | 568 | 568 | 568 | 1238 |
| 235 | 20240621 | 150700 | 2217437717 | 568 | 568 | 568 | 567 | 1051 |
| 236 | 20240621 | 150600 | 2216841749 | 568 | 566 | 568 | 566 | 6201 |
| 237 | 20240621 | 150500 | 2213321774 | 567 | 567 | 568 | 567 | 4195 |
| 238 | 20240621 | 150400 | 2210943173 | 567 | 567 | 567 | 566 | 2443 |
| 239 | 20240621 | 150300 | 2209558013 | 566 | 568 | 568 | 566 | 2159 |
| 240 | 20240621 | 150200 | 2208335703 | 568 | 568 | 568 | 566 | 4844 |
| 241 | 20240621 | 150100 | 2205585712 | 568 | 567 | 568 | 566 | 2825 |
| 242 | 20240621 | 150000 | 2203984072 | 566 | 568 | 568 | 566 | 3595 |
| 243 | 20240621 | 145900 | 2201946475 | 568 | 568 | 568 | 567 | 59 |
| 244 | 20240621 | 145800 | 2201912970 | 566 | 568 | 568 | 566 | 790 |
| 245 | 20240621 | 145700 | 2201465238 | 568 | 566 | 568 | 566 | 217 |
| 246 | 20240621 | 145600 | 2201342006 | 568 | 569 | 569 | 566 | 4413 |
| 247 | 20240621 | 145500 | 2198841073 | 568 | 569 | 569 | 568 | 1193 |
| 248 | 20240621 | 145400 | 2198163425 | 569 | 569 | 569 | 569 | 5 |
| 249 | 20240621 | 145300 | 2198160580 | 568 | 568 | 569 | 567 | 5988 |
| 250 | 20240621 | 145200 | 2194759407 | 568 | 568 | 568 | 568 | 18068 |
| 251 | 20240621 | 145100 | 2184496783 | 568 | 568 | 568 | 567 | 3487 |
| 252 | 20240621 | 145000 | 2182516169 | 568 | 567 | 568 | 567 | 2224 |
| 253 | 20240621 | 144900 | 2181254313 | 567 | 567 | 567 | 566 | 1291 |
| 254 | 20240621 | 144800 | 2180522352 | 567 | 568 | 568 | 566 | 10438 |
| 255 | 20240621 | 144700 | 2174600465 | 568 | 568 | 568 | 568 | 24891 |
| 256 | 20240621 | 144600 | 2160462377 | 568 | 568 | 568 | 566 | 3414 |
| 257 | 20240621 | 144500 | 2158523961 | 568 | 568 | 568 | 568 | 56 |
| 258 | 20240621 | 144400 | 2158492153 | 568 | 566 | 568 | 566 | 2760 |
| 259 | 20240621 | 144300 | 2156927271 | 566 | 565 | 566 | 564 | 908 |
| 260 | 20240621 | 144200 | 2156414234 | 565 | 565 | 565 | 563 | 562 |
| 261 | 20240621 | 144100 | 2156097547 | 564 | 564 | 566 | 563 | 518 |
| 262 | 20240621 | 144000 | 2155805631 | 566 | 562 | 566 | 562 | 10745 |
| 263 | 20240621 | 143900 | 2149757771 | 564 | 563 | 564 | 561 | 4590 |
| 264 | 20240621 | 143800 | 2147179151 | 564 | 566 | 566 | 564 | 48 |
| 265 | 20240621 | 143700 | 2147152023 | 566 | 564 | 566 | 563 | 140 |
| 266 | 20240621 | 143600 | 2147073085 | 566 | 566 | 566 | 566 | 4 |
| 267 | 20240621 | 143500 | 2147070821 | 562 | 568 | 568 | 562 | 36178 |
| 268 | 20240621 | 143400 | 2126721465 | 564 | 568 | 568 | 564 | 12997 |
| 269 | 20240621 | 143300 | 2119379082 | 566 | 566 | 569 | 566 | 3295 |
| 270 | 20240621 | 143200 | 2117510731 | 566 | 566 | 566 | 566 | 40 |
| 271 | 20240621 | 143100 | 2117488091 | 566 | 566 | 566 | 565 | 992 |
| 272 | 20240621 | 143000 | 2116926676 | 566 | 563 | 566 | 563 | 16396 |
| 273 | 20240621 | 142900 | 2107647830 | 563 | 565 | 565 | 563 | 20608 |
| 274 | 20240621 | 142800 | 2096044120 | 565 | 567 | 568 | 563 | 77235 |
| 275 | 20240621 | 142700 | 2052377340 | 568 | 567 | 568 | 567 | 1641 |
| 276 | 20240621 | 142600 | 2051446892 | 568 | 568 | 568 | 567 | 1000 |
| 277 | 20240621 | 142500 | 2050879192 | 569 | 567 | 569 | 567 | 3393 |
| 278 | 20240621 | 142400 | 2048952459 | 568 | 566 | 569 | 566 | 41 |
| 279 | 20240621 | 142300 | 2048929176 | 569 | 569 | 569 | 567 | 11419 |
| 280 | 20240621 | 142200 | 2042454371 | 569 | 568 | 569 | 568 | 136 |
| 281 | 20240621 | 142100 | 2042377013 | 570 | 568 | 570 | 567 | 1777 |
| 282 | 20240621 | 142000 | 2041366308 | 568 | 568 | 568 | 568 | 1209 |
| 283 | 20240621 | 141900 | 2040679596 | 568 | 568 | 568 | 568 | 18 |
| 284 | 20240621 | 141800 | 2040669372 | 568 | 569 | 569 | 568 | 2106 |
| 285 | 20240621 | 141700 | 2039471164 | 569 | 569 | 569 | 569 | 4664 |
| 286 | 20240621 | 141600 | 2036817348 | 569 | 568 | 569 | 567 | 612 |
| 287 | 20240621 | 141500 | 2036470113 | 567 | 567 | 567 | 567 | 3147 |
| 288 | 20240621 | 141400 | 2034685764 | 567 | 570 | 570 | 567 | 35465 |
| 289 | 20240621 | 141300 | 2014572113 | 570 | 570 | 570 | 570 | 0 |
| 290 | 20240621 | 141200 | 2014572113 | 570 | 571 | 571 | 568 | 16495 |
| 291 | 20240621 | 141100 | 2005193871 | 571 | 571 | 571 | 571 | 14 |
| 292 | 20240621 | 141000 | 2005185877 | 571 | 571 | 571 | 570 | 3295 |
| 293 | 20240621 | 140900 | 2003306104 | 571 | 568 | 571 | 568 | 5266 |
| 294 | 20240621 | 140800 | 2000314971 | 571 | 571 | 571 | 571 | 995 |
| 295 | 20240621 | 140700 | 1999746826 | 571 | 571 | 571 | 569 | 8218 |
| 296 | 20240621 | 140600 | 1995070774 | 569 | 569 | 569 | 569 | 519 |
| 297 | 20240621 | 140500 | 1994775463 | 571 | 571 | 571 | 571 | 2035 |
| 298 | 20240621 | 140400 | 1993613478 | 571 | 571 | 571 | 571 | 102 |
| 299 | 20240621 | 140300 | 1993555236 | 571 | 569 | 571 | 569 | 8001 |
| 300 | 20240621 | 140200 | 1989002665 | 571 | 571 | 571 | 569 | 119 |
| 301 | 20240621 | 140100 | 1988934756 | 571 | 569 | 571 | 568 | 19067 |
| 302 | 20240621 | 140000 | 1978079012 | 569 | 568 | 569 | 568 | 20 |
| 303 | 20240621 | 135900 | 1978067651 | 569 | 568 | 569 | 568 | 16 |
| 304 | 20240621 | 135800 | 1978058559 | 569 | 568 | 569 | 568 | 5 |
| 305 | 20240621 | 135700 | 1978055718 | 569 | 569 | 569 | 569 | 82 |
| 306 | 20240621 | 135600 | 1978009060 | 569 | 569 | 569 | 569 | 301 |
| 307 | 20240621 | 135500 | 1977837791 | 569 | 568 | 569 | 568 | 233 |
| 308 | 20240621 | 135400 | 1977705241 | 569 | 568 | 569 | 568 | 1843 |
| 309 | 20240621 | 135300 | 1976658412 | 568 | 568 | 568 | 568 | 1984 |
| 310 | 20240621 | 135200 | 1975531500 | 568 | 569 | 569 | 568 | 24 |
| 311 | 20240621 | 135100 | 1975517865 | 568 | 569 | 569 | 568 | 2563 |
| 312 | 20240621 | 135000 | 1974062071 | 569 | 569 | 569 | 569 | 1373 |
| 313 | 20240621 | 134900 | 1973280834 | 569 | 569 | 569 | 569 | 3 |
| 314 | 20240621 | 134800 | 1973279127 | 569 | 568 | 569 | 568 | 5390 |
| 315 | 20240621 | 134700 | 1970217606 | 567 | 569 | 569 | 567 | 386 |
| 316 | 20240621 | 134600 | 1969998355 | 567 | 568 | 569 | 567 | 1315 |
| 317 | 20240621 | 134500 | 1969250169 | 568 | 568 | 568 | 568 | 1200 |
| 318 | 20240621 | 134400 | 1968568569 | 568 | 566 | 568 | 566 | 22365 |
| 319 | 20240621 | 134300 | 1955901250 | 566 | 567 | 568 | 566 | 28212 |
| 320 | 20240621 | 134200 | 1939923166 | 568 | 569 | 569 | 568 | 6013 |
| 321 | 20240621 | 134100 | 1936505232 | 569 | 569 | 569 | 568 | 20510 |
| 322 | 20240621 | 134000 | 1924852285 | 569 | 569 | 569 | 569 | 10 |
| 323 | 20240621 | 133900 | 1924846595 | 569 | 569 | 569 | 569 | 3517 |
| 324 | 20240621 | 133800 | 1922845422 | 568 | 569 | 569 | 568 | 2299 |
| 325 | 20240621 | 133700 | 1921537305 | 569 | 568 | 569 | 567 | 5536 |
| 326 | 20240621 | 133600 | 1918392860 | 567 | 568 | 568 | 567 | 37677 |
| 327 | 20240621 | 133500 | 1897022089 | 569 | 569 | 569 | 569 | 3202 |
| 328 | 20240621 | 133400 | 1895200151 | 569 | 568 | 569 | 568 | 23629 |
| 329 | 20240621 | 133300 | 1881761087 | 569 | 569 | 569 | 569 | 1845 |
| 330 | 20240621 | 133200 | 1880711282 | 568 | 568 | 569 | 568 | 2274 |
| 331 | 20240621 | 133100 | 1879419648 | 568 | 571 | 571 | 568 | 18181 |
| 332 | 20240621 | 133000 | 1869086556 | 570 | 570 | 570 | 570 | 1269 |
| 333 | 20240621 | 132900 | 1868363226 | 570 | 570 | 570 | 570 | 1354 |
| 334 | 20240621 | 132800 | 1867591446 | 570 | 568 | 570 | 568 | 10605 |
| 335 | 20240621 | 132700 | 1861558670 | 569 | 569 | 569 | 568 | 2130 |
| 336 | 20240621 | 132600 | 1860347985 | 569 | 570 | 570 | 567 | 20690 |
| 337 | 20240621 | 132500 | 1848604181 | 567 | 572 | 572 | 567 | 56599 |
| 338 | 20240621 | 132400 | 1816454206 | 569 | 570 | 572 | 569 | 17275 |
| 339 | 20240621 | 132300 | 1806607445 | 570 | 570 | 572 | 570 | 1931 |
| 340 | 20240621 | 132200 | 1805506768 | 571 | 572 | 572 | 570 | 34682 |
| 341 | 20240621 | 132100 | 1785704884 | 572 | 573 | 573 | 572 | 453 |
| 342 | 20240621 | 132000 | 1785445767 | 573 | 573 | 573 | 572 | 35142 |
| 343 | 20240621 | 131900 | 1765344421 | 573 | 573 | 573 | 573 | 46 |
| 344 | 20240621 | 131800 | 1765318063 | 573 | 573 | 573 | 573 | 1309 |
| 345 | 20240621 | 131700 | 1764568006 | 573 | 571 | 573 | 571 | 1024 |
| 346 | 20240621 | 131600 | 1763983254 | 574 | 574 | 574 | 572 | 3577 |
| 347 | 20240621 | 131500 | 1761937126 | 574 | 573 | 574 | 570 | 115005 |
| 348 | 20240621 | 131400 | 1696268702 | 572 | 573 | 573 | 572 | 3620 |
| 349 | 20240621 | 131300 | 1694195060 | 573 | 574 | 574 | 573 | 1143 |
| 350 | 20240621 | 131200 | 1693539990 | 574 | 572 | 574 | 572 | 1622 |
| 351 | 20240621 | 131100 | 1692610600 | 572 | 572 | 573 | 572 | 1928 |
| 352 | 20240621 | 131000 | 1691507780 | 573 | 573 | 574 | 573 | 2602 |
| 353 | 20240621 | 130900 | 1690016733 | 573 | 574 | 574 | 572 | 5516 |
| 354 | 20240621 | 130800 | 1686859173 | 573 | 574 | 574 | 573 | 16811 |
| 355 | 20240621 | 130700 | 1677220094 | 574 | 575 | 575 | 574 | 7292 |
| 356 | 20240621 | 130600 | 1673034481 | 575 | 575 | 576 | 575 | 1646 |
| 357 | 20240621 | 130500 | 1672087859 | 576 | 576 | 576 | 575 | 2083 |
| 358 | 20240621 | 130400 | 1670888131 | 576 | 576 | 576 | 576 | 501 |
| 359 | 20240621 | 130300 | 1670599555 | 576 | 577 | 577 | 575 | 10074 |
| 360 | 20240621 | 130200 | 1664796980 | 576 | 577 | 577 | 576 | 130 |
| 361 | 20240621 | 130100 | 1664722050 | 577 | 576 | 577 | 574 | 21908 |
| 362 | 20240621 | 130000 | 1652133797 | 577 | 577 | 577 | 575 | 41199 |
| 363 | 20240621 | 125900 | 1628428331 | 578 | 578 | 578 | 578 | 867 |
| 364 | 20240621 | 125800 | 1627927205 | 578 | 578 | 578 | 578 | 0 |
| 365 | 20240621 | 125700 | 1627927205 | 578 | 578 | 578 | 578 | 19 |
| 366 | 20240621 | 125600 | 1627916223 | 577 | 578 | 578 | 577 | 5006 |
| 367 | 20240621 | 125500 | 1625027760 | 578 | 577 | 578 | 577 | 354 |
| 368 | 20240621 | 125400 | 1624823500 | 577 | 577 | 577 | 577 | 169 |
| 369 | 20240621 | 125300 | 1624725987 | 577 | 577 | 577 | 577 | 142 |
| 370 | 20240621 | 125200 | 1624644053 | 577 | 577 | 577 | 576 | 8577 |
| 371 | 20240621 | 125100 | 1619701575 | 577 | 577 | 577 | 577 | 88 |
| 372 | 20240621 | 125000 | 1619650799 | 577 | 576 | 577 | 576 | 179 |
| 373 | 20240621 | 124900 | 1619547522 | 577 | 576 | 577 | 576 | 343 |
| 374 | 20240621 | 124800 | 1619349953 | 576 | 576 | 577 | 576 | 2094 |
| 375 | 20240621 | 124700 | 1618143799 | 577 | 577 | 577 | 577 | 1089 |
| 376 | 20240621 | 124600 | 1617515446 | 577 | 577 | 577 | 576 | 33 |
| 377 | 20240621 | 124500 | 1617496432 | 577 | 576 | 578 | 576 | 13847 |
| 378 | 20240621 | 124400 | 1609511522 | 577 | 577 | 578 | 577 | 9855 |
| 379 | 20240621 | 124300 | 1603825145 | 577 | 577 | 577 | 576 | 13636 |
| 380 | 20240621 | 124200 | 1595959773 | 577 | 577 | 577 | 575 | 4717 |
| 381 | 20240621 | 124100 | 1593245822 | 576 | 578 | 578 | 575 | 11161 |
| 382 | 20240621 | 124000 | 1586817549 | 578 | 578 | 578 | 576 | 9088 |
| 383 | 20240621 | 123900 | 1581579612 | 577 | 577 | 579 | 577 | 3698 |
| 384 | 20240621 | 123800 | 1579445844 | 580 | 580 | 580 | 577 | 8350 |
| 385 | 20240621 | 123700 | 1574627888 | 578 | 578 | 578 | 578 | 1592 |
| 386 | 20240621 | 123600 | 1573707712 | 578 | 578 | 578 | 578 | 5019 |
| 387 | 20240621 | 123500 | 1570806730 | 578 | 577 | 578 | 577 | 13374 |
| 388 | 20240621 | 123400 | 1563088305 | 578 | 577 | 578 | 577 | 1755 |
| 389 | 20240621 | 123300 | 1562074951 | 578 | 577 | 578 | 576 | 1102 |
| 390 | 20240621 | 123200 | 1561439195 | 577 | 578 | 578 | 577 | 1202 |
| 391 | 20240621 | 123100 | 1560745439 | 578 | 577 | 578 | 577 | 1414 |
| 392 | 20240621 | 123000 | 1559929554 | 576 | 577 | 577 | 576 | 144 |
| 393 | 20240621 | 122900 | 1559846484 | 577 | 577 | 577 | 577 | 2489 |
| 394 | 20240621 | 122800 | 1558410331 | 577 | 578 | 578 | 577 | 41 |
| 395 | 20240621 | 122700 | 1558386671 | 578 | 578 | 578 | 575 | 20971 |
| 396 | 20240621 | 122600 | 1546314020 | 578 | 578 | 578 | 578 | 432 |
| 397 | 20240621 | 122500 | 1546064324 | 578 | 578 | 578 | 577 | 1429 |
| 398 | 20240621 | 122400 | 1545238387 | 578 | 579 | 579 | 578 | 1233 |
| 399 | 20240621 | 122300 | 1544525710 | 579 | 578 | 579 | 578 | 11377 |
| 400 | 20240621 | 122200 | 1537939800 | 578 | 580 | 580 | 577 | 4358 |
| 401 | 20240621 | 122100 | 1535421495 | 580 | 579 | 580 | 579 | 4208 |
| 402 | 20240621 | 122000 | 1532981011 | 579 | 578 | 579 | 578 | 3425 |
| 403 | 20240621 | 121900 | 1531001070 | 578 | 578 | 578 | 578 | 416 |
| 404 | 20240621 | 121800 | 1530760622 | 578 | 576 | 578 | 576 | 2030 |
| 405 | 20240621 | 121700 | 1529591340 | 576 | 578 | 578 | 576 | 74 |
| 406 | 20240621 | 121600 | 1529548714 | 575 | 577 | 578 | 575 | 40958 |
| 407 | 20240621 | 121500 | 1505990753 | 577 | 577 | 578 | 576 | 10688 |
| 408 | 20240621 | 121400 | 1499829279 | 578 | 577 | 579 | 576 | 17458 |
| 409 | 20240621 | 121300 | 1489766548 | 578 | 578 | 578 | 578 | 3503 |
| 410 | 20240621 | 121200 | 1487741814 | 580 | 580 | 580 | 580 | 1 |
| 411 | 20240621 | 121100 | 1487741234 | 578 | 580 | 580 | 578 | 10030 |
| 412 | 20240621 | 121000 | 1481933728 | 580 | 580 | 580 | 578 | 3457 |
| 413 | 20240621 | 120900 | 1479931629 | 580 | 580 | 580 | 580 | 0 |
| 414 | 20240621 | 120800 | 1479931629 | 580 | 580 | 580 | 580 | 266 |
| 415 | 20240621 | 120700 | 1479777349 | 580 | 580 | 580 | 580 | 2547 |
| 416 | 20240621 | 120600 | 1478300089 | 580 | 580 | 580 | 580 | 900 |
| 417 | 20240621 | 120500 | 1477778089 | 580 | 579 | 580 | 578 | 1405 |
| 418 | 20240621 | 120400 | 1476965993 | 578 | 579 | 579 | 578 | 2724 |
| 419 | 20240621 | 120300 | 1475391385 | 581 | 580 | 581 | 580 | 1205 |
| 420 | 20240621 | 120200 | 1474692484 | 580 | 580 | 580 | 580 | 220 |
| 421 | 20240621 | 120100 | 1474564884 | 580 | 580 | 580 | 580 | 50 |
| 422 | 20240621 | 120000 | 1474535884 | 580 | 581 | 581 | 580 | 223 |
| 423 | 20240621 | 115900 | 1474406344 | 581 | 581 | 581 | 581 | 666 |
| 424 | 20240621 | 115800 | 1474019398 | 581 | 581 | 581 | 581 | 467 |
| 425 | 20240621 | 115700 | 1473748071 | 581 | 581 | 581 | 581 | 244 |
| 426 | 20240621 | 115600 | 1473606307 | 579 | 579 | 579 | 579 | 445 |
| 427 | 20240621 | 115500 | 1473348652 | 581 | 581 | 581 | 581 | 1412 |
| 428 | 20240621 | 115400 | 1472528280 | 581 | 581 | 581 | 578 | 5353 |
| 429 | 20240621 | 115300 | 1469430315 | 579 | 578 | 579 | 578 | 808 |
| 430 | 20240621 | 115200 | 1468962540 | 578 | 578 | 578 | 578 | 122 |
| 431 | 20240621 | 115100 | 1468892024 | 578 | 579 | 579 | 577 | 8680 |
| 432 | 20240621 | 115000 | 1463881227 | 578 | 580 | 583 | 578 | 3496 |
| 433 | 20240621 | 114900 | 1461860013 | 580 | 579 | 580 | 577 | 7408 |
| 434 | 20240621 | 114800 | 1457567604 | 580 | 576 | 580 | 576 | 11216 |
| 435 | 20240621 | 114700 | 1451103071 | 578 | 577 | 578 | 576 | 5750 |
| 436 | 20240621 | 114600 | 1447786020 | 578 | 578 | 578 | 577 | 76381 |
| 437 | 20240621 | 114500 | 1403639974 | 580 | 581 | 581 | 578 | 15675 |
| 438 | 20240621 | 114400 | 1394562861 | 581 | 583 | 583 | 581 | 6 |
| 439 | 20240621 | 114300 | 1394559371 | 583 | 583 | 583 | 582 | 277 |
| 440 | 20240621 | 114200 | 1394398153 | 579 | 585 | 585 | 579 | 70976 |
| 441 | 20240621 | 114100 | 1353231301 | 585 | 586 | 586 | 581 | 26968 |
| 442 | 20240621 | 114000 | 1337541506 | 585 | 586 | 586 | 583 | 1267 |
| 443 | 20240621 | 113900 | 1336802625 | 588 | 583 | 588 | 583 | 3439 |
| 444 | 20240621 | 113800 | 1334797423 | 583 | 583 | 583 | 582 | 11541 |
| 445 | 20240621 | 113700 | 1328078990 | 583 | 587 | 587 | 583 | 29330 |
| 446 | 20240621 | 113600 | 1310960371 | 585 | 587 | 587 | 585 | 4523 |
| 447 | 20240621 | 113500 | 1308314413 | 587 | 587 | 587 | 584 | 13692 |
| 448 | 20240621 | 113400 | 1300299561 | 588 | 588 | 588 | 588 | 50 |
| 449 | 20240621 | 113300 | 1300270161 | 588 | 587 | 588 | 587 | 1273 |
| 450 | 20240621 | 113200 | 1299521910 | 587 | 587 | 587 | 587 | 2989 |
| 451 | 20240621 | 113100 | 1297767367 | 587 | 587 | 589 | 587 | 1461 |
| 452 | 20240621 | 113000 | 1296907372 | 587 | 589 | 589 | 587 | 2101 |
| 453 | 20240621 | 112900 | 1295674083 | 590 | 587 | 590 | 587 | 206 |
| 454 | 20240621 | 112800 | 1295553143 | 590 | 590 | 590 | 590 | 0 |
| 455 | 20240621 | 112700 | 1295553143 | 590 | 590 | 590 | 590 | 8 |
| 456 | 20240621 | 112600 | 1295548423 | 590 | 590 | 590 | 587 | 1753 |
| 457 | 20240621 | 112500 | 1294515395 | 590 | 590 | 590 | 590 | 200 |
| 458 | 20240621 | 112400 | 1294397395 | 590 | 588 | 590 | 588 | 1633 |
| 459 | 20240621 | 112300 | 1293434351 | 588 | 588 | 588 | 588 | 200 |
| 460 | 20240621 | 112200 | 1293316751 | 588 | 588 | 588 | 588 | 1068 |
| 461 | 20240621 | 112100 | 1292688767 | 589 | 587 | 589 | 587 | 19483 |
| 462 | 20240621 | 112000 | 1281213934 | 586 | 586 | 586 | 586 | 27 |
| 463 | 20240621 | 111900 | 1281198112 | 586 | 586 | 586 | 586 | 0 |
| 464 | 20240621 | 111800 | 1281198112 | 586 | 587 | 587 | 586 | 10194 |
| 465 | 20240621 | 111700 | 1275214445 | 587 | 587 | 587 | 585 | 74 |
| 466 | 20240621 | 111600 | 1275171057 | 587 | 587 | 587 | 585 | 15210 |
| 467 | 20240621 | 111500 | 1266250021 | 587 | 587 | 587 | 585 | 38215 |
| 468 | 20240621 | 111400 | 1243865965 | 588 | 588 | 588 | 587 | 11194 |
| 469 | 20240621 | 111300 | 1237293893 | 588 | 588 | 590 | 588 | 10640 |
| 470 | 20240621 | 111200 | 1231031061 | 588 | 590 | 590 | 588 | 11001 |
| 471 | 20240621 | 111100 | 1224562471 | 589 | 590 | 592 | 589 | 9900 |
| 472 | 20240621 | 111000 | 1218728715 | 594 | 592 | 594 | 592 | 200 |
| 473 | 20240621 | 110900 | 1218610115 | 592 | 594 | 594 | 590 | 6516 |
| 474 | 20240621 | 110800 | 1214763395 | 594 | 593 | 594 | 590 | 2308 |
| 475 | 20240621 | 110700 | 1213397030 | 593 | 590 | 593 | 590 | 242 |
| 476 | 20240621 | 110600 | 1213254220 | 591 | 593 | 593 | 591 | 17530 |
| 477 | 20240621 | 110500 | 1202885601 | 592 | 593 | 593 | 592 | 819 |
| 478 | 20240621 | 110400 | 1202400653 | 593 | 593 | 594 | 593 | 4167 |
| 479 | 20240621 | 110300 | 1199929522 | 592 | 594 | 594 | 592 | 4143 |
| 480 | 20240621 | 110200 | 1197470604 | 594 | 592 | 594 | 592 | 10077 |
| 481 | 20240621 | 110100 | 1191484884 | 592 | 592 | 594 | 592 | 2550 |
| 482 | 20240621 | 110000 | 1189975282 | 594 | 594 | 594 | 594 | 700 |
| 483 | 20240621 | 105900 | 1189559482 | 594 | 594 | 594 | 594 | 1714 |
| 484 | 20240621 | 105800 | 1188541366 | 594 | 595 | 595 | 592 | 1107 |
| 485 | 20240621 | 105700 | 1187884607 | 594 | 594 | 595 | 594 | 8014 |
| 486 | 20240621 | 105600 | 1183122337 | 594 | 594 | 594 | 593 | 2328 |
| 487 | 20240621 | 105500 | 1181741505 | 595 | 594 | 595 | 594 | 170 |
| 488 | 20240621 | 105400 | 1181640422 | 595 | 592 | 595 | 592 | 51 |
| 489 | 20240621 | 105300 | 1181610227 | 595 | 594 | 595 | 592 | 283 |
| 490 | 20240621 | 105200 | 1181442402 | 594 | 594 | 594 | 593 | 6405 |
| 491 | 20240621 | 105100 | 1177641532 | 596 | 595 | 596 | 595 | 1000 |
| 492 | 20240621 | 105000 | 1177045904 | 595 | 595 | 595 | 595 | 128 |
| 493 | 20240621 | 104900 | 1176969744 | 594 | 595 | 595 | 593 | 8043 |
| 494 | 20240621 | 104800 | 1172186203 | 596 | 594 | 596 | 594 | 5012 |
| 495 | 20240621 | 104700 | 1169205262 | 594 | 595 | 595 | 594 | 2001 |
| 496 | 20240621 | 104600 | 1168016667 | 594 | 594 | 594 | 594 | 1562 |
| 497 | 20240621 | 104500 | 1167088839 | 594 | 592 | 594 | 592 | 12713 |
| 498 | 20240621 | 104400 | 1159562477 | 595 | 593 | 595 | 593 | 1115 |
| 499 | 20240621 | 104300 | 1158900294 | 590 | 594 | 594 | 590 | 10459 |
| 500 | 20240621 | 104200 | 1152716117 | 593 | 594 | 595 | 593 | 12333 |
| 501 | 20240621 | 104100 | 1145399767 | 593 | 594 | 595 | 593 | 3202 |
| 502 | 20240621 | 104000 | 1143497864 | 595 | 594 | 595 | 593 | 1711 |
| 503 | 20240621 | 103900 | 1142481779 | 595 | 595 | 595 | 593 | 1317 |
| 504 | 20240621 | 103800 | 1141698564 | 592 | 593 | 593 | 592 | 5850 |
| 505 | 20240621 | 103700 | 1138233030 | 595 | 592 | 595 | 592 | 2294 |
| 506 | 20240621 | 103600 | 1136873560 | 592 | 594 | 596 | 592 | 13075 |
| 507 | 20240621 | 103500 | 1129096331 | 595 | 595 | 595 | 595 | 0 |
| 508 | 20240621 | 103400 | 1129096331 | 595 | 593 | 595 | 592 | 18000 |
| 509 | 20240621 | 103300 | 1118411467 | 593 | 592 | 593 | 592 | 8743 |
| 510 | 20240621 | 103200 | 1113228318 | 591 | 593 | 594 | 591 | 18929 |
| 511 | 20240621 | 103100 | 1102006097 | 593 | 594 | 594 | 590 | 17818 |
| 512 | 20240621 | 103000 | 1091472240 | 594 | 593 | 594 | 593 | 2597 |
| 513 | 20240621 | 102900 | 1089930432 | 591 | 592 | 592 | 591 | 6686 |
| 514 | 20240621 | 102800 | 1085977030 | 593 | 590 | 594 | 590 | 10976 |
| 515 | 20240621 | 102700 | 1079494589 | 591 | 591 | 591 | 591 | 2555 |
| 516 | 20240621 | 102600 | 1077984584 | 591 | 592 | 592 | 591 | 13628 |
| 517 | 20240621 | 102500 | 1069926316 | 592 | 592 | 592 | 590 | 15754 |
| 518 | 20240621 | 102400 | 1060625006 | 592 | 593 | 593 | 592 | 1020 |
| 519 | 20240621 | 102300 | 1060020949 | 593 | 595 | 595 | 592 | 35103 |
| 520 | 20240621 | 102200 | 1039180700 | 595 | 594 | 595 | 594 | 11523 |
| 521 | 20240621 | 102100 | 1032336030 | 594 | 593 | 594 | 593 | 2300 |
| 522 | 20240621 | 102000 | 1030972118 | 593 | 592 | 593 | 591 | 5882 |
| 523 | 20240621 | 101900 | 1027485112 | 592 | 592 | 593 | 591 | 9055 |
| 524 | 20240621 | 101800 | 1022122652 | 592 | 594 | 594 | 591 | 2704 |
| 525 | 20240621 | 101700 | 1020518578 | 594 | 594 | 594 | 591 | 396 |
| 526 | 20240621 | 101600 | 1020283654 | 595 | 595 | 595 | 595 | 14391 |
| 527 | 20240621 | 101500 | 1011721009 | 595 | 591 | 595 | 591 | 18534 |
| 528 | 20240621 | 101400 | 1000737174 | 592 | 591 | 592 | 590 | 19871 |
| 529 | 20240621 | 101300 | 988991023 | 591 | 590 | 591 | 588 | 11617 |
| 530 | 20240621 | 101200 | 982151373 | 590 | 587 | 590 | 587 | 779 |
| 531 | 20240621 | 101100 | 981692363 | 590 | 589 | 590 | 587 | 15024 |
| 532 | 20240621 | 101000 | 972834285 | 589 | 589 | 590 | 589 | 511 |
| 533 | 20240621 | 100900 | 972533305 | 588 | 588 | 590 | 588 | 14061 |
| 534 | 20240621 | 100800 | 964264897 | 590 | 589 | 591 | 589 | 16331 |
| 535 | 20240621 | 100700 | 954623628 | 589 | 587 | 589 | 587 | 7408 |
| 536 | 20240621 | 100600 | 950270316 | 589 | 589 | 589 | 587 | 4801 |
| 537 | 20240621 | 100500 | 947447953 | 590 | 590 | 590 | 589 | 1541 |
| 538 | 20240621 | 100400 | 946538968 | 590 | 587 | 591 | 587 | 17137 |
| 539 | 20240621 | 100300 | 936441968 | 587 | 588 | 588 | 586 | 9237 |
| 540 | 20240621 | 100200 | 931022841 | 588 | 589 | 589 | 588 | 18 |
| 541 | 20240621 | 100100 | 931012241 | 589 | 590 | 590 | 587 | 115 |
| 542 | 20240621 | 100000 | 930944707 | 590 | 591 | 591 | 587 | 8450 |
| 543 | 20240621 | 095900 | 925965964 | 591 | 591 | 591 | 589 | 5812 |
| 544 | 20240621 | 095800 | 922532494 | 592 | 589 | 592 | 589 | 13606 |
| 545 | 20240621 | 095700 | 914507103 | 589 | 588 | 589 | 586 | 21557 |
| 546 | 20240621 | 095600 | 901833668 | 589 | 587 | 589 | 587 | 20001 |
| 547 | 20240621 | 095500 | 890078242 | 587 | 589 | 589 | 585 | 2296 |
| 548 | 20240621 | 095400 | 888734172 | 590 | 585 | 590 | 585 | 75466 |
| 549 | 20240621 | 095300 | 844373228 | 586 | 583 | 586 | 583 | 32015 |
| 550 | 20240621 | 095200 | 825686841 | 583 | 582 | 583 | 582 | 20860 |
| 551 | 20240621 | 095100 | 813546317 | 581 | 581 | 582 | 581 | 3387 |
| 552 | 20240621 | 095000 | 811578468 | 581 | 583 | 583 | 581 | 40325 |
| 553 | 20240621 | 094900 | 788132933 | 583 | 582 | 583 | 582 | 3618 |
| 554 | 20240621 | 094800 | 786026739 | 582 | 583 | 583 | 582 | 571 |
| 555 | 20240621 | 094700 | 785694317 | 583 | 581 | 583 | 580 | 7331 |
| 556 | 20240621 | 094600 | 781430676 | 581 | 582 | 582 | 581 | 665 |
| 557 | 20240621 | 094500 | 781044209 | 581 | 581 | 582 | 581 | 5818 |
| 558 | 20240621 | 094400 | 777663926 | 582 | 583 | 583 | 582 | 21922 |
| 559 | 20240621 | 094300 | 764904945 | 583 | 583 | 584 | 582 | 3974 |
| 560 | 20240621 | 094200 | 762588552 | 582 | 582 | 582 | 582 | 0 |
| 561 | 20240621 | 094100 | 762588552 | 582 | 583 | 583 | 582 | 1711 |
| 562 | 20240621 | 094000 | 761591141 | 583 | 582 | 583 | 582 | 3716 |
| 563 | 20240621 | 093900 | 759428428 | 581 | 581 | 581 | 581 | 1784 |
| 564 | 20240621 | 093800 | 758391924 | 581 | 581 | 581 | 581 | 335 |
| 565 | 20240621 | 093700 | 758197289 | 581 | 582 | 582 | 580 | 2078 |
| 566 | 20240621 | 093600 | 756991970 | 582 | 581 | 582 | 580 | 5789 |
| 567 | 20240621 | 093500 | 753634147 | 582 | 581 | 582 | 581 | 3168 |
| 568 | 20240621 | 093400 | 751792945 | 581 | 582 | 582 | 581 | 38816 |
| 569 | 20240621 | 093300 | 729239913 | 582 | 582 | 582 | 581 | 5653 |
| 570 | 20240621 | 093200 | 725952210 | 581 | 582 | 582 | 581 | 9318 |
| 571 | 20240621 | 093100 | 720531889 | 582 | 584 | 584 | 582 | 1979 |
| 572 | 20240621 | 093000 | 719379907 | 584 | 583 | 584 | 582 | 1552 |
| 573 | 20240621 | 092900 | 718476629 | 584 | 584 | 584 | 581 | 3294 |
| 574 | 20240621 | 092800 | 716559825 | 585 | 583 | 587 | 583 | 12922 |
| 575 | 20240621 | 092700 | 709009462 | 583 | 583 | 583 | 580 | 1108 |
| 576 | 20240621 | 092600 | 708364665 | 583 | 580 | 583 | 578 | 8502 |
| 577 | 20240621 | 092500 | 703437424 | 580 | 582 | 583 | 580 | 3467 |
| 578 | 20240621 | 092400 | 701426019 | 583 | 580 | 583 | 580 | 10001 |
| 579 | 20240621 | 092300 | 695619718 | 582 | 581 | 582 | 580 | 8964 |
| 580 | 20240621 | 092200 | 690420594 | 581 | 580 | 581 | 579 | 11048 |
| 581 | 20240621 | 092100 | 684011965 | 580 | 578 | 580 | 578 | 9204 |
| 582 | 20240621 | 092000 | 678690424 | 578 | 579 | 579 | 578 | 4974 |
| 583 | 20240621 | 091900 | 675811098 | 579 | 581 | 581 | 578 | 12393 |
| 584 | 20240621 | 091800 | 668638250 | 581 | 579 | 582 | 578 | 4575 |
| 585 | 20240621 | 091700 | 665982502 | 578 | 576 | 578 | 575 | 41195 |
| 586 | 20240621 | 091600 | 642198538 | 576 | 579 | 579 | 574 | 77215 |
| 587 | 20240621 | 091500 | 597649992 | 579 | 582 | 583 | 578 | 48048 |
| 588 | 20240621 | 091400 | 569797938 | 583 | 582 | 584 | 580 | 36696 |
| 589 | 20240621 | 091300 | 548446433 | 585 | 592 | 592 | 582 | 83141 |
| 590 | 20240621 | 091200 | 499778033 | 589 | 589 | 593 | 586 | 50881 |
| 591 | 20240621 | 091100 | 469730942 | 587 | 592 | 594 | 587 | 133003 |
| 592 | 20240621 | 091000 | 391207510 | 591 | 595 | 601 | 591 | 79218 |
| 593 | 20240621 | 090900 | 344001605 | 595 | 598 | 605 | 595 | 124814 |
| 594 | 20240621 | 090800 | 269093077 | 597 | 592 | 597 | 591 | 68424 |
| 595 | 20240621 | 090700 | 228382300 | 592 | 590 | 592 | 588 | 71254 |
| 596 | 20240621 | 090600 | 186317813 | 589 | 586 | 592 | 586 | 74538 |
| 597 | 20240621 | 090500 | 142506760 | 586 | 581 | 586 | 581 | 39321 |
| 598 | 20240621 | 090400 | 119536150 | 581 | 582 | 582 | 579 | 18585 |
| 599 | 20240621 | 090300 | 108745432 | 582 | 583 | 584 | 582 | 23240 |
| 600 | 20240621 | 090200 | 95205787 | 586 | 577 | 586 | 577 | 31731 |
| 601 | 20240621 | 090100 | 76706969 | 571 | 572 | 575 | 571 | 27539 |
| 602 | 20240621 | 090000 | 60930638 | 573 | 580 | 580 | 571 | 105705 |