31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 3 | 20230613 | 190900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230613 | 190800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230613 | 190700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230613 | 190600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230613 | 190500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230613 | 190400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230613 | 190300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230613 | 190200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230613 | 190100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230613 | 190000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230613 | 185900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230613 | 185800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230613 | 185700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230613 | 185600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230613 | 185500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230613 | 185400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230613 | 185300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230613 | 185200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230613 | 185100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230613 | 185000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230613 | 184900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230613 | 184800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230613 | 184700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230613 | 184600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230613 | 184500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230613 | 184400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230613 | 184300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230613 | 184200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230613 | 184100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230613 | 184000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 33 | 20230613 | 183900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230613 | 183800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230613 | 183700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230613 | 183600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230613 | 183500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230613 | 183400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230613 | 183300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230613 | 183200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230613 | 183100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230613 | 183000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230613 | 182900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230613 | 182800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230613 | 182700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230613 | 182600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230613 | 182500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230613 | 182400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230613 | 182300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230613 | 182200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230613 | 182100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230613 | 182000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230613 | 181900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230613 | 181800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230613 | 181700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230613 | 181600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230613 | 181500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230613 | 181400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230613 | 181300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230613 | 181200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230613 | 181100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230613 | 181000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 63 | 20230613 | 180900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230613 | 180800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230613 | 180700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230613 | 180600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230613 | 180500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230613 | 180400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230613 | 180300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230613 | 180200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230613 | 180100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230613 | 180000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230613 | 175900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230613 | 175800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230613 | 175700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230613 | 175600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230613 | 175500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230613 | 175400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230613 | 175300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230613 | 175200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230613 | 175100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230613 | 175000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230613 | 174900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230613 | 174800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230613 | 174700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230613 | 174600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230613 | 174500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230613 | 174400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230613 | 174300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230613 | 174200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230613 | 174100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230613 | 174000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 93 | 20230613 | 173900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230613 | 173800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230613 | 173700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230613 | 173600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230613 | 173500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230613 | 173400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230613 | 173300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230613 | 173200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230613 | 173100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230613 | 173000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230613 | 172900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230613 | 172800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230613 | 172700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230613 | 172600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230613 | 172500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230613 | 172400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230613 | 172300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230613 | 172200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230613 | 172100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230613 | 172000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230613 | 171900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230613 | 171800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230613 | 171700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230613 | 171600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230613 | 171500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230613 | 171400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230613 | 171300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230613 | 171200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230613 | 171100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230613 | 171000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 123 | 20230613 | 170900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230613 | 170800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230613 | 170700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230613 | 170600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230613 | 170500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230613 | 170400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230613 | 170300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230613 | 170200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230613 | 170100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230613 | 170000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230613 | 165900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230613 | 165800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230613 | 165700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230613 | 165600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230613 | 165500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230613 | 165400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230613 | 165300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230613 | 165200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230613 | 165100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230613 | 165000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230613 | 164900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230613 | 164800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230613 | 164700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230613 | 164600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230613 | 164500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230613 | 164400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230613 | 164300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230613 | 164200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230613 | 164100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230613 | 164000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 153 | 20230613 | 163900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230613 | 163800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230613 | 163700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230613 | 163600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230613 | 163500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230613 | 163400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230613 | 163300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230613 | 163200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230613 | 163100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230613 | 163000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230613 | 162900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230613 | 162800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230613 | 162700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230613 | 162600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230613 | 162500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230613 | 162400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230613 | 162300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230613 | 162200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230613 | 162100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230613 | 162000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230613 | 161900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230613 | 161800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230613 | 161700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230613 | 161600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230613 | 161500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230613 | 161400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230613 | 161300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230613 | 161200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230613 | 161100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230613 | 161000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 183 | 20230613 | 160900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230613 | 160800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230613 | 160700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230613 | 160600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230613 | 160500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230613 | 160400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230613 | 160300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230613 | 160200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230613 | 160100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230613 | 160000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230613 | 155900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230613 | 155800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230613 | 155700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230613 | 155600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230613 | 155500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230613 | 155400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230613 | 155300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230613 | 155200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230613 | 155100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230613 | 155000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230613 | 154900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230613 | 154800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230613 | 154700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230613 | 154600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230613 | 154500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230613 | 154400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230613 | 154300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230613 | 154200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230613 | 154100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230613 | 154000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 213 | 20230613 | 153900 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230613 | 153800 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230613 | 153700 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230613 | 153600 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230613 | 153500 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230613 | 153400 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230613 | 153300 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230613 | 153200 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230613 | 153100 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230613 | 153000 | 13738828960 | 9360 | 9360 | 9360 | 9360 | 28461 |
| 223 | 20230613 | 152900 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230613 | 152800 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230613 | 152700 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230613 | 152600 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230613 | 152500 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230613 | 152400 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230613 | 152300 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20230613 | 152200 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20230613 | 152100 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20230613 | 152000 | 13472434000 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20230613 | 151900 | 13472434000 | 9360 | 9370 | 9370 | 9350 | 8033 |
| 234 | 20230613 | 151800 | 13397245820 | 9360 | 9360 | 9370 | 9350 | 9827 |
| 235 | 20230613 | 151700 | 13305266200 | 9360 | 9340 | 9360 | 9340 | 6447 |
| 236 | 20230613 | 151600 | 13244966170 | 9350 | 9350 | 9350 | 9340 | 6154 |
| 237 | 20230613 | 151500 | 13187466480 | 9350 | 9340 | 9350 | 9340 | 4627 |
| 238 | 20230613 | 151400 | 13144235480 | 9350 | 9350 | 9360 | 9340 | 17056 |
| 239 | 20230613 | 151300 | 12984696190 | 9340 | 9340 | 9350 | 9340 | 2056 |
| 240 | 20230613 | 151200 | 12965482710 | 9340 | 9350 | 9350 | 9340 | 2547 |
| 241 | 20230613 | 151100 | 12941680720 | 9350 | 9350 | 9350 | 9340 | 5434 |
| 242 | 20230613 | 151000 | 12890885450 | 9340 | 9330 | 9350 | 9320 | 7282 |
| 243 | 20230613 | 150900 | 12822887220 | 9330 | 9330 | 9330 | 9320 | 1980 |
| 244 | 20230613 | 150800 | 12804426810 | 9330 | 9330 | 9330 | 9320 | 7448 |
| 245 | 20230613 | 150700 | 12734949320 | 9330 | 9330 | 9330 | 9320 | 2668 |
| 246 | 20230613 | 150600 | 12710070900 | 9330 | 9330 | 9330 | 9320 | 3658 |
| 247 | 20230613 | 150500 | 12675976840 | 9330 | 9330 | 9330 | 9320 | 2530 |
| 248 | 20230613 | 150400 | 12652383630 | 9330 | 9330 | 9330 | 9320 | 2310 |
| 249 | 20230613 | 150300 | 12630832120 | 9330 | 9330 | 9340 | 9330 | 7097 |
| 250 | 20230613 | 150200 | 12564616890 | 9340 | 9330 | 9340 | 9330 | 162 |
| 251 | 20230613 | 150100 | 12563105270 | 9340 | 9330 | 9340 | 9330 | 1867 |
| 252 | 20230613 | 150000 | 12545670170 | 9330 | 9340 | 9350 | 9330 | 1582 |
| 253 | 20230613 | 145900 | 12530894590 | 9350 | 9340 | 9350 | 9340 | 372 |
| 254 | 20230613 | 145800 | 12527419810 | 9350 | 9340 | 9350 | 9330 | 2518 |
| 255 | 20230613 | 145700 | 12503911730 | 9340 | 9340 | 9340 | 9330 | 1996 |
| 256 | 20230613 | 145600 | 12485287650 | 9340 | 9320 | 9340 | 9320 | 3177 |
| 257 | 20230613 | 145500 | 12455651210 | 9320 | 9340 | 9350 | 9320 | 7848 |
| 258 | 20230613 | 145400 | 12382429400 | 9340 | 9340 | 9350 | 9330 | 13658 |
| 259 | 20230613 | 145300 | 12254893220 | 9330 | 9340 | 9350 | 9330 | 19075 |
| 260 | 20230613 | 145200 | 12076873820 | 9340 | 9350 | 9360 | 9340 | 16144 |
| 261 | 20230613 | 145100 | 11926054550 | 9350 | 9350 | 9360 | 9350 | 1594 |
| 262 | 20230613 | 145000 | 11911150470 | 9350 | 9360 | 9360 | 9350 | 392 |
| 263 | 20230613 | 144900 | 11907484230 | 9360 | 9360 | 9360 | 9350 | 134 |
| 264 | 20230613 | 144800 | 11906230890 | 9350 | 9350 | 9360 | 9350 | 2055 |
| 265 | 20230613 | 144700 | 11887016410 | 9360 | 9360 | 9360 | 9350 | 11370 |
| 266 | 20230613 | 144600 | 11780705690 | 9350 | 9350 | 9360 | 9350 | 884 |
| 267 | 20230613 | 144500 | 11772439200 | 9360 | 9360 | 9360 | 9350 | 525 |
| 268 | 20230613 | 144400 | 11767526850 | 9360 | 9360 | 9360 | 9350 | 750 |
| 269 | 20230613 | 144300 | 11760514150 | 9360 | 9350 | 9360 | 9350 | 795 |
| 270 | 20230613 | 144200 | 11753079750 | 9360 | 9360 | 9360 | 9350 | 157 |
| 271 | 20230613 | 144100 | 11751611570 | 9360 | 9350 | 9360 | 9350 | 633 |
| 272 | 20230613 | 144000 | 11745692620 | 9350 | 9370 | 9370 | 9350 | 4760 |
| 273 | 20230613 | 143900 | 11701145030 | 9360 | 9360 | 9370 | 9360 | 1284 |
| 274 | 20230613 | 143800 | 11689121460 | 9360 | 9360 | 9360 | 9350 | 3958 |
| 275 | 20230613 | 143700 | 11652074590 | 9360 | 9360 | 9360 | 9350 | 237 |
| 276 | 20230613 | 143600 | 11649856280 | 9360 | 9360 | 9360 | 9360 | 221 |
| 277 | 20230613 | 143500 | 11647787720 | 9360 | 9350 | 9360 | 9350 | 676 |
| 278 | 20230613 | 143400 | 11641460370 | 9350 | 9360 | 9360 | 9350 | 1973 |
| 279 | 20230613 | 143300 | 11623008750 | 9360 | 9350 | 9360 | 9350 | 1478 |
| 280 | 20230613 | 143200 | 11609189310 | 9350 | 9350 | 9350 | 9340 | 9829 |
| 281 | 20230613 | 143100 | 11517343590 | 9340 | 9340 | 9350 | 9340 | 657 |
| 282 | 20230613 | 143000 | 11511202150 | 9350 | 9360 | 9360 | 9340 | 12727 |
| 283 | 20230613 | 142900 | 11392203480 | 9360 | 9350 | 9360 | 9350 | 1273 |
| 284 | 20230613 | 142800 | 11380300570 | 9360 | 9360 | 9360 | 9350 | 4040 |
| 285 | 20230613 | 142700 | 11342523200 | 9360 | 9370 | 9370 | 9350 | 2592 |
| 286 | 20230613 | 142600 | 11318268420 | 9370 | 9370 | 9370 | 9360 | 6513 |
| 287 | 20230613 | 142500 | 11257306640 | 9370 | 9360 | 9370 | 9360 | 298 |
| 288 | 20230613 | 142400 | 11254516890 | 9360 | 9370 | 9370 | 9360 | 672 |
| 289 | 20230613 | 142300 | 11248222200 | 9370 | 9370 | 9370 | 9360 | 1140 |
| 290 | 20230613 | 142200 | 11237551290 | 9370 | 9370 | 9370 | 9360 | 269 |
| 291 | 20230613 | 142100 | 11235031360 | 9370 | 9370 | 9370 | 9360 | 2373 |
| 292 | 20230613 | 142000 | 11212820000 | 9360 | 9360 | 9370 | 9360 | 994 |
| 293 | 20230613 | 141900 | 11203511720 | 9370 | 9370 | 9370 | 9360 | 458 |
| 294 | 20230613 | 141800 | 11199221350 | 9360 | 9370 | 9370 | 9360 | 97 |
| 295 | 20230613 | 141700 | 11198312760 | 9370 | 9360 | 9370 | 9360 | 1034 |
| 296 | 20230613 | 141600 | 11188634320 | 9370 | 9360 | 9370 | 9360 | 1729 |
| 297 | 20230613 | 141500 | 11172445730 | 9370 | 9370 | 9370 | 9360 | 350 |
| 298 | 20230613 | 141400 | 11169166530 | 9360 | 9360 | 9370 | 9360 | 2140 |
| 299 | 20230613 | 141300 | 11149135980 | 9370 | 9360 | 9370 | 9360 | 1534 |
| 300 | 20230613 | 141200 | 11134777550 | 9370 | 9360 | 9370 | 9360 | 1649 |
| 301 | 20230613 | 141100 | 11119342870 | 9360 | 9360 | 9370 | 9350 | 2782 |
| 302 | 20230613 | 141000 | 11093306000 | 9370 | 9360 | 9370 | 9360 | 39 |
| 303 | 20230613 | 140900 | 11092940620 | 9370 | 9360 | 9370 | 9360 | 4914 |
| 304 | 20230613 | 140800 | 11046944340 | 9370 | 9370 | 9370 | 9360 | 961 |
| 305 | 20230613 | 140700 | 11037942980 | 9360 | 9360 | 9370 | 9360 | 1263 |
| 306 | 20230613 | 140600 | 11026121110 | 9360 | 9370 | 9370 | 9360 | 56 |
| 307 | 20230613 | 140500 | 11025596670 | 9370 | 9370 | 9370 | 9360 | 4817 |
| 308 | 20230613 | 140400 | 10980468380 | 9380 | 9380 | 9380 | 9370 | 58 |
| 309 | 20230613 | 140300 | 10979924350 | 9380 | 9380 | 9380 | 9380 | 1517 |
| 310 | 20230613 | 140200 | 10965694890 | 9380 | 9380 | 9380 | 9380 | 988 |
| 311 | 20230613 | 140100 | 10956427450 | 9380 | 9380 | 9380 | 9380 | 3845 |
| 312 | 20230613 | 140000 | 10920361350 | 9370 | 9360 | 9370 | 9360 | 3801 |
| 313 | 20230613 | 135900 | 10884746000 | 9370 | 9370 | 9370 | 9360 | 1412 |
| 314 | 20230613 | 135800 | 10871528500 | 9370 | 9360 | 9370 | 9360 | 259 |
| 315 | 20230613 | 135700 | 10869104090 | 9360 | 9360 | 9370 | 9360 | 1300 |
| 316 | 20230613 | 135600 | 10856935930 | 9360 | 9370 | 9370 | 9360 | 3309 |
| 317 | 20230613 | 135500 | 10825955740 | 9370 | 9370 | 9370 | 9370 | 145 |
| 318 | 20230613 | 135400 | 10824597090 | 9370 | 9370 | 9370 | 9360 | 63 |
| 319 | 20230613 | 135300 | 10824006820 | 9370 | 9370 | 9370 | 9360 | 3648 |
| 320 | 20230613 | 135200 | 10789853950 | 9370 | 9360 | 9370 | 9350 | 1482 |
| 321 | 20230613 | 135100 | 10775984160 | 9360 | 9370 | 9370 | 9360 | 2439 |
| 322 | 20230613 | 135000 | 10753152460 | 9370 | 9370 | 9370 | 9360 | 1436 |
| 323 | 20230613 | 134900 | 10739711420 | 9360 | 9360 | 9370 | 9360 | 1153 |
| 324 | 20230613 | 134800 | 10728919140 | 9360 | 9360 | 9370 | 9360 | 278 |
| 325 | 20230613 | 134700 | 10726316390 | 9370 | 9360 | 9370 | 9360 | 735 |
| 326 | 20230613 | 134600 | 10719436780 | 9360 | 9360 | 9360 | 9360 | 1328 |
| 327 | 20230613 | 134500 | 10707006700 | 9360 | 9360 | 9370 | 9360 | 991 |
| 328 | 20230613 | 134400 | 10697730310 | 9370 | 9360 | 9370 | 9360 | 1664 |
| 329 | 20230613 | 134300 | 10682150110 | 9360 | 9360 | 9360 | 9360 | 550 |
| 330 | 20230613 | 134200 | 10677002110 | 9360 | 9350 | 9360 | 9350 | 1112 |
| 331 | 20230613 | 134100 | 10666593800 | 9360 | 9360 | 9370 | 9350 | 3300 |
| 332 | 20230613 | 134000 | 10635707490 | 9360 | 9370 | 9370 | 9360 | 1418 |
| 333 | 20230613 | 133900 | 10622424380 | 9360 | 9370 | 9370 | 9360 | 1281 |
| 334 | 20230613 | 133800 | 10610432010 | 9370 | 9370 | 9370 | 9370 | 615 |
| 335 | 20230613 | 133700 | 10604669460 | 9370 | 9370 | 9370 | 9370 | 749 |
| 336 | 20230613 | 133600 | 10597651330 | 9370 | 9360 | 9370 | 9360 | 2024 |
| 337 | 20230613 | 133500 | 10578700560 | 9360 | 9370 | 9370 | 9360 | 2423 |
| 338 | 20230613 | 133400 | 10556019270 | 9370 | 9370 | 9370 | 9360 | 1365 |
| 339 | 20230613 | 133300 | 10543242640 | 9370 | 9360 | 9370 | 9360 | 2321 |
| 340 | 20230613 | 133200 | 10521517980 | 9360 | 9370 | 9370 | 9360 | 734 |
| 341 | 20230613 | 133100 | 10514641420 | 9360 | 9370 | 9380 | 9360 | 1432 |
| 342 | 20230613 | 133000 | 10501224200 | 9370 | 9380 | 9380 | 9370 | 3351 |
| 343 | 20230613 | 132900 | 10469824010 | 9380 | 9390 | 9390 | 9370 | 2479 |
| 344 | 20230613 | 132800 | 10446571620 | 9390 | 9390 | 9390 | 9380 | 5161 |
| 345 | 20230613 | 132700 | 10398146840 | 9380 | 9380 | 9390 | 9380 | 3426 |
| 346 | 20230613 | 132600 | 10366009950 | 9380 | 9390 | 9390 | 9380 | 5267 |
| 347 | 20230613 | 132500 | 10316592900 | 9390 | 9370 | 9390 | 9370 | 8917 |
| 348 | 20230613 | 132400 | 10232951340 | 9370 | 9370 | 9380 | 9370 | 871 |
| 349 | 20230613 | 132300 | 10224790010 | 9370 | 9370 | 9380 | 9370 | 3381 |
| 350 | 20230613 | 132200 | 10193091780 | 9380 | 9380 | 9380 | 9370 | 4352 |
| 351 | 20230613 | 132100 | 10152311540 | 9370 | 9360 | 9380 | 9360 | 7066 |
| 352 | 20230613 | 132000 | 10086113130 | 9360 | 9370 | 9370 | 9360 | 1723 |
| 353 | 20230613 | 131900 | 10069985230 | 9370 | 9370 | 9370 | 9370 | 750 |
| 354 | 20230613 | 131800 | 10062957730 | 9370 | 9370 | 9370 | 9360 | 1351 |
| 355 | 20230613 | 131700 | 10050306340 | 9370 | 9380 | 9380 | 9370 | 4367 |
| 356 | 20230613 | 131600 | 10009385600 | 9370 | 9370 | 9380 | 9370 | 4306 |
| 357 | 20230613 | 131500 | 9969035550 | 9380 | 9370 | 9380 | 9370 | 954 |
| 358 | 20230613 | 131400 | 9960090620 | 9380 | 9370 | 9380 | 9370 | 889 |
| 359 | 20230613 | 131300 | 9951759430 | 9370 | 9380 | 9380 | 9370 | 2904 |
| 360 | 20230613 | 131200 | 9924530680 | 9380 | 9370 | 9380 | 9370 | 30 |
| 361 | 20230613 | 131100 | 9924249570 | 9380 | 9380 | 9380 | 9370 | 1632 |
| 362 | 20230613 | 131000 | 9908956600 | 9380 | 9380 | 9380 | 9370 | 3082 |
| 363 | 20230613 | 130900 | 9880060090 | 9380 | 9380 | 9390 | 9370 | 14496 |
| 364 | 20230613 | 130800 | 9744087560 | 9390 | 9390 | 9390 | 9380 | 2275 |
| 365 | 20230613 | 130700 | 9722730350 | 9390 | 9390 | 9390 | 9380 | 841 |
| 366 | 20230613 | 130600 | 9714836360 | 9390 | 9380 | 9390 | 9380 | 7166 |
| 367 | 20230613 | 130500 | 9647619230 | 9370 | 9370 | 9380 | 9370 | 173 |
| 368 | 20230613 | 130400 | 9645998210 | 9380 | 9380 | 9380 | 9380 | 149 |
| 369 | 20230613 | 130300 | 9644600590 | 9370 | 9370 | 9380 | 9370 | 543 |
| 370 | 20230613 | 130200 | 9639507510 | 9380 | 9380 | 9380 | 9370 | 2159 |
| 371 | 20230613 | 130100 | 9619273390 | 9380 | 9370 | 9380 | 9370 | 2598 |
| 372 | 20230613 | 130000 | 9594928670 | 9370 | 9380 | 9380 | 9370 | 628 |
| 373 | 20230613 | 125900 | 9589043940 | 9370 | 9370 | 9370 | 9370 | 175 |
| 374 | 20230613 | 125800 | 9587404190 | 9370 | 9370 | 9380 | 9370 | 307 |
| 375 | 20230613 | 125700 | 9584526090 | 9370 | 9370 | 9380 | 9370 | 1269 |
| 376 | 20230613 | 125600 | 9572632890 | 9380 | 9370 | 9380 | 9370 | 3489 |
| 377 | 20230613 | 125500 | 9539918270 | 9370 | 9370 | 9370 | 9360 | 1198 |
| 378 | 20230613 | 125400 | 9528702940 | 9370 | 9370 | 9370 | 9360 | 373 |
| 379 | 20230613 | 125300 | 9525209640 | 9370 | 9370 | 9370 | 9360 | 2038 |
| 380 | 20230613 | 125200 | 9506113590 | 9370 | 9380 | 9380 | 9370 | 3694 |
| 381 | 20230613 | 125100 | 9471494220 | 9380 | 9370 | 9380 | 9370 | 321 |
| 382 | 20230613 | 125000 | 9468485020 | 9370 | 9370 | 9380 | 9370 | 1591 |
| 383 | 20230613 | 124900 | 9453576210 | 9380 | 9370 | 9390 | 9370 | 7609 |
| 384 | 20230613 | 124800 | 9382252830 | 9370 | 9360 | 9370 | 9360 | 1528 |
| 385 | 20230613 | 124700 | 9367948050 | 9360 | 9360 | 9370 | 9360 | 500 |
| 386 | 20230613 | 124600 | 9363267200 | 9360 | 9360 | 9360 | 9360 | 1274 |
| 387 | 20230613 | 124500 | 9351342560 | 9360 | 9360 | 9360 | 9350 | 691 |
| 388 | 20230613 | 124400 | 9344875780 | 9360 | 9370 | 9370 | 9360 | 789 |
| 389 | 20230613 | 124300 | 9337489570 | 9370 | 9360 | 9370 | 9360 | 3625 |
| 390 | 20230613 | 124200 | 9303524810 | 9360 | 9370 | 9370 | 9360 | 740 |
| 391 | 20230613 | 124100 | 9296597110 | 9360 | 9370 | 9370 | 9360 | 545 |
| 392 | 20230613 | 124000 | 9291495570 | 9370 | 9370 | 9370 | 9360 | 8264 |
| 393 | 20230613 | 123900 | 9214062000 | 9360 | 9340 | 9370 | 9340 | 36064 |
| 394 | 20230613 | 123800 | 8877071160 | 9340 | 9340 | 9340 | 9340 | 1399 |
| 395 | 20230613 | 123700 | 8864004500 | 9330 | 9340 | 9340 | 9330 | 1241 |
| 396 | 20230613 | 123600 | 8852414680 | 9340 | 9340 | 9340 | 9330 | 1232 |
| 397 | 20230613 | 123500 | 8840911100 | 9340 | 9340 | 9340 | 9330 | 4950 |
| 398 | 20230613 | 123400 | 8794718570 | 9330 | 9340 | 9340 | 9330 | 9651 |
| 399 | 20230613 | 123300 | 8704671550 | 9340 | 9330 | 9340 | 9330 | 65 |
| 400 | 20230613 | 123200 | 8704064950 | 9340 | 9340 | 9340 | 9330 | 6748 |
| 401 | 20230613 | 123100 | 8641079050 | 9340 | 9340 | 9340 | 9330 | 3065 |
| 402 | 20230613 | 123000 | 8612471070 | 9340 | 9340 | 9350 | 9340 | 7596 |
| 403 | 20230613 | 122900 | 8541521710 | 9350 | 9350 | 9350 | 9350 | 511 |
| 404 | 20230613 | 122800 | 8536743860 | 9350 | 9350 | 9350 | 9350 | 27 |
| 405 | 20230613 | 122700 | 8536491410 | 9350 | 9340 | 9350 | 9340 | 5889 |
| 406 | 20230613 | 122600 | 8481479270 | 9350 | 9350 | 9350 | 9350 | 337 |
| 407 | 20230613 | 122500 | 8478328320 | 9350 | 9350 | 9350 | 9350 | 450 |
| 408 | 20230613 | 122400 | 8474120820 | 9350 | 9340 | 9350 | 9340 | 1699 |
| 409 | 20230613 | 122300 | 8458237170 | 9350 | 9340 | 9350 | 9340 | 642 |
| 410 | 20230613 | 122200 | 8452239040 | 9350 | 9340 | 9350 | 9340 | 3156 |
| 411 | 20230613 | 122100 | 8422761980 | 9350 | 9360 | 9360 | 9340 | 774 |
| 412 | 20230613 | 122000 | 8415525030 | 9360 | 9350 | 9360 | 9350 | 467 |
| 413 | 20230613 | 121900 | 8411155260 | 9350 | 9360 | 9360 | 9350 | 1520 |
| 414 | 20230613 | 121800 | 8396943020 | 9350 | 9360 | 9360 | 9350 | 171 |
| 415 | 20230613 | 121700 | 8395344050 | 9360 | 9370 | 9370 | 9360 | 1988 |
| 416 | 20230613 | 121600 | 8376734960 | 9370 | 9370 | 9370 | 9370 | 198 |
| 417 | 20230613 | 121500 | 8374879700 | 9370 | 9360 | 9370 | 9360 | 305 |
| 418 | 20230613 | 121400 | 8372024400 | 9370 | 9340 | 9370 | 9340 | 6694 |
| 419 | 20230613 | 121300 | 8309482050 | 9330 | 9340 | 9340 | 9330 | 449 |
| 420 | 20230613 | 121200 | 8305289160 | 9340 | 9330 | 9340 | 9330 | 495 |
| 421 | 20230613 | 121100 | 8300669190 | 9330 | 9330 | 9340 | 9330 | 64 |
| 422 | 20230613 | 121000 | 8300072050 | 9330 | 9340 | 9340 | 9330 | 2532 |
| 423 | 20230613 | 120900 | 8276441030 | 9330 | 9340 | 9340 | 9330 | 664 |
| 424 | 20230613 | 120800 | 8270239620 | 9340 | 9340 | 9340 | 9330 | 519 |
| 425 | 20230613 | 120700 | 8265394530 | 9340 | 9330 | 9340 | 9330 | 606 |
| 426 | 20230613 | 120600 | 8259740500 | 9330 | 9340 | 9340 | 9330 | 12942 |
| 427 | 20230613 | 120500 | 8138988800 | 9340 | 9340 | 9340 | 9340 | 507 |
| 428 | 20230613 | 120400 | 8134253420 | 9340 | 9340 | 9350 | 9340 | 833 |
| 429 | 20230613 | 120300 | 8126472700 | 9340 | 9350 | 9350 | 9340 | 791 |
| 430 | 20230613 | 120200 | 8119084720 | 9350 | 9340 | 9350 | 9340 | 903 |
| 431 | 20230613 | 120100 | 8110650600 | 9340 | 9350 | 9350 | 9340 | 2244 |
| 432 | 20230613 | 120000 | 8089685540 | 9340 | 9350 | 9350 | 9340 | 2657 |
| 433 | 20230613 | 115900 | 8064869100 | 9350 | 9350 | 9350 | 9340 | 465 |
| 434 | 20230613 | 115800 | 8060525650 | 9350 | 9340 | 9350 | 9340 | 1551 |
| 435 | 20230613 | 115700 | 8046028870 | 9340 | 9340 | 9340 | 9340 | 910 |
| 436 | 20230613 | 115600 | 8037529470 | 9340 | 9340 | 9340 | 9340 | 1975 |
| 437 | 20230613 | 115500 | 8019082970 | 9340 | 9340 | 9350 | 9340 | 2226 |
| 438 | 20230613 | 115400 | 7998291520 | 9340 | 9350 | 9350 | 9340 | 611 |
| 439 | 20230613 | 115300 | 7992579300 | 9350 | 9340 | 9350 | 9340 | 1164 |
| 440 | 20230613 | 115200 | 7981705320 | 9350 | 9340 | 9350 | 9340 | 1082 |
| 441 | 20230613 | 115100 | 7971599410 | 9350 | 9340 | 9350 | 9340 | 573 |
| 442 | 20230613 | 115000 | 7966247070 | 9340 | 9350 | 9350 | 9340 | 9298 |
| 443 | 20230613 | 114900 | 7879402290 | 9340 | 9340 | 9340 | 9340 | 2961 |
| 444 | 20230613 | 114800 | 7851746550 | 9340 | 9350 | 9350 | 9340 | 6558 |
| 445 | 20230613 | 114700 | 7790493210 | 9350 | 9350 | 9350 | 9340 | 717 |
| 446 | 20230613 | 114600 | 7783791260 | 9350 | 9350 | 9350 | 9340 | 1909 |
| 447 | 20230613 | 114500 | 7765949110 | 9350 | 9350 | 9350 | 9340 | 1990 |
| 448 | 20230613 | 114400 | 7747342910 | 9350 | 9360 | 9370 | 9350 | 19491 |
| 449 | 20230613 | 114300 | 7565071010 | 9370 | 9370 | 9370 | 9360 | 450 |
| 450 | 20230613 | 114200 | 7560858270 | 9370 | 9370 | 9370 | 9360 | 781 |
| 451 | 20230613 | 114100 | 7553547560 | 9370 | 9360 | 9370 | 9360 | 1502 |
| 452 | 20230613 | 114000 | 7539488830 | 9360 | 9370 | 9370 | 9360 | 1858 |
| 453 | 20230613 | 113900 | 7522097490 | 9360 | 9360 | 9360 | 9360 | 4480 |
| 454 | 20230613 | 113800 | 7480164690 | 9360 | 9370 | 9370 | 9360 | 742 |
| 455 | 20230613 | 113700 | 7473219060 | 9360 | 9360 | 9370 | 9360 | 1312 |
| 456 | 20230613 | 113600 | 7460935600 | 9360 | 9360 | 9370 | 9360 | 532 |
| 457 | 20230613 | 113500 | 7455953870 | 9360 | 9370 | 9370 | 9360 | 1152 |
| 458 | 20230613 | 113400 | 7445168040 | 9370 | 9360 | 9370 | 9360 | 4326 |
| 459 | 20230613 | 113300 | 7404675130 | 9360 | 9380 | 9380 | 9360 | 9345 |
| 460 | 20230613 | 113200 | 7317174350 | 9380 | 9370 | 9380 | 9360 | 3058 |
| 461 | 20230613 | 113100 | 7288524840 | 9370 | 9380 | 9380 | 9370 | 1443 |
| 462 | 20230613 | 113000 | 7274996310 | 9370 | 9380 | 9390 | 9370 | 2200 |
| 463 | 20230613 | 112900 | 7254377080 | 9380 | 9380 | 9390 | 9380 | 2260 |
| 464 | 20230613 | 112800 | 7233178070 | 9370 | 9380 | 9390 | 9370 | 3838 |
| 465 | 20230613 | 112700 | 7197172370 | 9380 | 9390 | 9390 | 9380 | 117 |
| 466 | 20230613 | 112600 | 7196074850 | 9390 | 9390 | 9390 | 9370 | 4908 |
| 467 | 20230613 | 112500 | 7150070190 | 9390 | 9390 | 9390 | 9380 | 1279 |
| 468 | 20230613 | 112400 | 7138066480 | 9390 | 9370 | 9390 | 9370 | 113 |
| 469 | 20230613 | 112300 | 7137006550 | 9380 | 9390 | 9390 | 9370 | 2866 |
| 470 | 20230613 | 112200 | 7110122620 | 9390 | 9390 | 9390 | 9380 | 1093 |
| 471 | 20230613 | 112100 | 7099859750 | 9390 | 9380 | 9390 | 9380 | 792 |
| 472 | 20230613 | 112000 | 7092427710 | 9380 | 9390 | 9390 | 9380 | 1726 |
| 473 | 20230613 | 111900 | 7076237810 | 9380 | 9370 | 9380 | 9360 | 3584 |
| 474 | 20230613 | 111800 | 7042639490 | 9380 | 9350 | 9380 | 9350 | 11579 |
| 475 | 20230613 | 111700 | 6934237720 | 9350 | 9350 | 9360 | 9350 | 777 |
| 476 | 20230613 | 111600 | 6926970960 | 9350 | 9350 | 9360 | 9350 | 14347 |
| 477 | 20230613 | 111500 | 6792825440 | 9350 | 9350 | 9360 | 9340 | 4061 |
| 478 | 20230613 | 111400 | 6754855480 | 9340 | 9350 | 9360 | 9340 | 4868 |
| 479 | 20230613 | 111300 | 6709327290 | 9350 | 9350 | 9350 | 9350 | 1123 |
| 480 | 20230613 | 111200 | 6698827240 | 9350 | 9350 | 9360 | 9350 | 1940 |
| 481 | 20230613 | 111100 | 6680687890 | 9350 | 9360 | 9360 | 9340 | 3050 |
| 482 | 20230613 | 111000 | 6652170630 | 9350 | 9360 | 9360 | 9350 | 423 |
| 483 | 20230613 | 110900 | 6648214560 | 9360 | 9350 | 9360 | 9350 | 3229 |
| 484 | 20230613 | 110800 | 6618022770 | 9350 | 9350 | 9360 | 9350 | 1250 |
| 485 | 20230613 | 110700 | 6606335260 | 9350 | 9350 | 9360 | 9350 | 6632 |
| 486 | 20230613 | 110600 | 6544325580 | 9350 | 9360 | 9360 | 9350 | 2022 |
| 487 | 20230613 | 110500 | 6525419670 | 9360 | 9350 | 9360 | 9350 | 2460 |
| 488 | 20230613 | 110400 | 6502394220 | 9350 | 9350 | 9360 | 9350 | 2054 |
| 489 | 20230613 | 110300 | 6483188750 | 9360 | 9360 | 9360 | 9350 | 11296 |
| 490 | 20230613 | 110200 | 6377564800 | 9360 | 9370 | 9370 | 9350 | 2515 |
| 491 | 20230613 | 110100 | 6354023450 | 9370 | 9360 | 9370 | 9360 | 5102 |
| 492 | 20230613 | 110000 | 6306219710 | 9370 | 9370 | 9370 | 9360 | 1274 |
| 493 | 20230613 | 105900 | 6294293330 | 9370 | 9370 | 9370 | 9360 | 3999 |
| 494 | 20230613 | 105800 | 6256858700 | 9370 | 9360 | 9370 | 9350 | 1791 |
| 495 | 20230613 | 105700 | 6240086020 | 9360 | 9360 | 9360 | 9350 | 6367 |
| 496 | 20230613 | 105600 | 6180492600 | 9360 | 9350 | 9360 | 9350 | 1261 |
| 497 | 20230613 | 105500 | 6168700920 | 9360 | 9350 | 9360 | 9350 | 9517 |
| 498 | 20230613 | 105400 | 6079712810 | 9350 | 9350 | 9350 | 9350 | 1133 |
| 499 | 20230613 | 105300 | 6069119260 | 9350 | 9360 | 9370 | 9350 | 5784 |
| 500 | 20230613 | 105200 | 6014989380 | 9370 | 9370 | 9380 | 9370 | 2032 |
| 501 | 20230613 | 105100 | 5995949460 | 9370 | 9370 | 9380 | 9370 | 4481 |
| 502 | 20230613 | 105000 | 5953962320 | 9370 | 9380 | 9380 | 9370 | 1096 |
| 503 | 20230613 | 104900 | 5943692030 | 9370 | 9380 | 9380 | 9370 | 206 |
| 504 | 20230613 | 104800 | 5941761510 | 9380 | 9360 | 9380 | 9360 | 3436 |
| 505 | 20230613 | 104700 | 5909576360 | 9360 | 9370 | 9370 | 9360 | 1036 |
| 506 | 20230613 | 104600 | 5899878250 | 9370 | 9380 | 9390 | 9370 | 2719 |
| 507 | 20230613 | 104500 | 5874394740 | 9380 | 9370 | 9380 | 9370 | 2575 |
| 508 | 20230613 | 104400 | 5850252750 | 9360 | 9370 | 9380 | 9360 | 1119 |
| 509 | 20230613 | 104300 | 5839770140 | 9380 | 9370 | 9380 | 9370 | 725 |
| 510 | 20230613 | 104200 | 5832976820 | 9370 | 9350 | 9370 | 9350 | 5490 |
| 511 | 20230613 | 104100 | 5781609030 | 9350 | 9380 | 9380 | 9340 | 25202 |
| 512 | 20230613 | 104000 | 5545829940 | 9380 | 9390 | 9390 | 9370 | 3752 |
| 513 | 20230613 | 103900 | 5510657650 | 9390 | 9390 | 9400 | 9380 | 4745 |
| 514 | 20230613 | 103800 | 5466112060 | 9400 | 9400 | 9400 | 9390 | 1321 |
| 515 | 20230613 | 103700 | 5453704660 | 9400 | 9410 | 9410 | 9400 | 6663 |
| 516 | 20230613 | 103600 | 5391053920 | 9420 | 9410 | 9420 | 9410 | 45 |
| 517 | 20230613 | 103500 | 5390630460 | 9410 | 9430 | 9430 | 9410 | 2573 |
| 518 | 20230613 | 103400 | 5366398830 | 9430 | 9430 | 9430 | 9430 | 271 |
| 519 | 20230613 | 103300 | 5363843300 | 9430 | 9420 | 9430 | 9420 | 2637 |
| 520 | 20230613 | 103200 | 5338977290 | 9420 | 9420 | 9430 | 9420 | 9114 |
| 521 | 20230613 | 103100 | 5253081340 | 9410 | 9420 | 9420 | 9410 | 1940 |
| 522 | 20230613 | 103000 | 5234815330 | 9420 | 9430 | 9430 | 9420 | 438 |
| 523 | 20230613 | 102900 | 5230689210 | 9430 | 9430 | 9430 | 9420 | 5338 |
| 524 | 20230613 | 102800 | 5180402260 | 9430 | 9420 | 9430 | 9420 | 557 |
| 525 | 20230613 | 102700 | 5175155270 | 9420 | 9430 | 9430 | 9420 | 442 |
| 526 | 20230613 | 102600 | 5170989310 | 9420 | 9420 | 9430 | 9420 | 1047 |
| 527 | 20230613 | 102500 | 5161124150 | 9420 | 9430 | 9430 | 9420 | 201 |
| 528 | 20230613 | 102400 | 5159228760 | 9430 | 9420 | 9430 | 9420 | 1836 |
| 529 | 20230613 | 102300 | 5141918500 | 9420 | 9420 | 9430 | 9420 | 1762 |
| 530 | 20230613 | 102200 | 5125317950 | 9420 | 9420 | 9420 | 9410 | 1357 |
| 531 | 20230613 | 102100 | 5112535310 | 9430 | 9420 | 9430 | 9420 | 2429 |
| 532 | 20230613 | 102000 | 5089651870 | 9430 | 9430 | 9430 | 9420 | 373 |
| 533 | 20230613 | 101900 | 5086137890 | 9430 | 9420 | 9430 | 9420 | 458 |
| 534 | 20230613 | 101800 | 5081821320 | 9420 | 9420 | 9430 | 9410 | 7077 |
| 535 | 20230613 | 101700 | 5015186110 | 9420 | 9420 | 9430 | 9410 | 3841 |
| 536 | 20230613 | 101600 | 4979032410 | 9420 | 9410 | 9420 | 9400 | 2065 |
| 537 | 20230613 | 101500 | 4959590600 | 9410 | 9420 | 9420 | 9410 | 1789 |
| 538 | 20230613 | 101400 | 4942754070 | 9410 | 9410 | 9420 | 9410 | 3488 |
| 539 | 20230613 | 101300 | 4909927940 | 9400 | 9400 | 9410 | 9400 | 852 |
| 540 | 20230613 | 101200 | 4901917560 | 9400 | 9390 | 9410 | 9390 | 2099 |
| 541 | 20230613 | 101100 | 4882194190 | 9390 | 9400 | 9410 | 9380 | 22653 |
| 542 | 20230613 | 101000 | 4669646480 | 9400 | 9410 | 9410 | 9400 | 1784 |
| 543 | 20230613 | 100900 | 4652876650 | 9410 | 9420 | 9420 | 9410 | 1919 |
| 544 | 20230613 | 100800 | 4634815910 | 9420 | 9430 | 9430 | 9410 | 3266 |
| 545 | 20230613 | 100700 | 4604079830 | 9430 | 9420 | 9430 | 9410 | 4281 |
| 546 | 20230613 | 100600 | 4563786230 | 9420 | 9430 | 9430 | 9420 | 3212 |
| 547 | 20230613 | 100500 | 4533516870 | 9430 | 9440 | 9440 | 9420 | 1095 |
| 548 | 20230613 | 100400 | 4523192040 | 9440 | 9410 | 9440 | 9400 | 7753 |
| 549 | 20230613 | 100300 | 4450155750 | 9410 | 9410 | 9420 | 9410 | 1915 |
| 550 | 20230613 | 100200 | 4432117240 | 9410 | 9410 | 9410 | 9410 | 411 |
| 551 | 20230613 | 100100 | 4428249730 | 9410 | 9410 | 9420 | 9400 | 8302 |
| 552 | 20230613 | 100000 | 4350127160 | 9420 | 9420 | 9420 | 9410 | 563 |
| 553 | 20230613 | 095900 | 4344829300 | 9410 | 9420 | 9430 | 9410 | 9646 |
| 554 | 20230613 | 095800 | 4253997450 | 9430 | 9430 | 9430 | 9420 | 4582 |
| 555 | 20230613 | 095700 | 4210790760 | 9430 | 9440 | 9440 | 9420 | 4436 |
| 556 | 20230613 | 095600 | 4168962440 | 9440 | 9450 | 9460 | 9440 | 12730 |
| 557 | 20230613 | 095500 | 4048676330 | 9450 | 9450 | 9450 | 9440 | 4375 |
| 558 | 20230613 | 095400 | 4007336210 | 9450 | 9440 | 9450 | 9440 | 11510 |
| 559 | 20230613 | 095300 | 3898680730 | 9440 | 9430 | 9440 | 9430 | 8687 |
| 560 | 20230613 | 095200 | 3816756060 | 9430 | 9420 | 9430 | 9420 | 825 |
| 561 | 20230613 | 095100 | 3808978320 | 9430 | 9430 | 9430 | 9420 | 2550 |
| 562 | 20230613 | 095000 | 3784948840 | 9430 | 9420 | 9430 | 9420 | 611 |
| 563 | 20230613 | 094900 | 3779191180 | 9430 | 9430 | 9430 | 9420 | 1675 |
| 564 | 20230613 | 094800 | 3763407360 | 9430 | 9430 | 9440 | 9420 | 2362 |
| 565 | 20230613 | 094700 | 3741133030 | 9430 | 9410 | 9450 | 9400 | 13803 |
| 566 | 20230613 | 094600 | 3610974260 | 9410 | 9400 | 9410 | 9390 | 4559 |
| 567 | 20230613 | 094500 | 3568126910 | 9400 | 9400 | 9400 | 9390 | 1039 |
| 568 | 20230613 | 094400 | 3558362340 | 9400 | 9400 | 9400 | 9390 | 808 |
| 569 | 20230613 | 094300 | 3550773120 | 9400 | 9390 | 9400 | 9390 | 2696 |
| 570 | 20230613 | 094200 | 3525452260 | 9390 | 9390 | 9400 | 9390 | 1673 |
| 571 | 20230613 | 094100 | 3509741910 | 9390 | 9390 | 9400 | 9390 | 1814 |
| 572 | 20230613 | 094000 | 3492708430 | 9390 | 9400 | 9400 | 9390 | 5212 |
| 573 | 20230613 | 093900 | 3443757960 | 9400 | 9400 | 9410 | 9400 | 3979 |
| 574 | 20230613 | 093800 | 3406355350 | 9400 | 9410 | 9410 | 9400 | 3672 |
| 575 | 20230613 | 093700 | 3371815200 | 9410 | 9420 | 9420 | 9400 | 2588 |
| 576 | 20230613 | 093600 | 3347462610 | 9420 | 9420 | 9430 | 9420 | 2963 |
| 577 | 20230613 | 093500 | 3319549560 | 9420 | 9420 | 9430 | 9420 | 3228 |
| 578 | 20230613 | 093400 | 3289127840 | 9420 | 9440 | 9450 | 9420 | 8625 |
| 579 | 20230613 | 093300 | 3207712450 | 9440 | 9450 | 9450 | 9440 | 8121 |
| 580 | 20230613 | 093200 | 3131020280 | 9450 | 9390 | 9450 | 9380 | 26198 |
| 581 | 20230613 | 093100 | 2884381160 | 9380 | 9390 | 9400 | 9380 | 7788 |
| 582 | 20230613 | 093000 | 2811252500 | 9390 | 9390 | 9400 | 9390 | 2021 |
| 583 | 20230613 | 092900 | 2792269580 | 9390 | 9400 | 9400 | 9390 | 3029 |
| 584 | 20230613 | 092800 | 2763822990 | 9390 | 9400 | 9400 | 9390 | 3363 |
| 585 | 20230613 | 092700 | 2732229920 | 9400 | 9410 | 9410 | 9400 | 6187 |
| 586 | 20230613 | 092600 | 2674068480 | 9410 | 9400 | 9410 | 9400 | 6954 |
| 587 | 20230613 | 092500 | 2608698530 | 9400 | 9400 | 9410 | 9400 | 3257 |
| 588 | 20230613 | 092400 | 2578077490 | 9400 | 9400 | 9410 | 9400 | 8906 |
| 589 | 20230613 | 092300 | 2494325280 | 9400 | 9410 | 9410 | 9400 | 4985 |
| 590 | 20230613 | 092200 | 2447462780 | 9410 | 9400 | 9410 | 9390 | 6381 |
| 591 | 20230613 | 092100 | 2387482470 | 9400 | 9390 | 9400 | 9390 | 8561 |
| 592 | 20230613 | 092000 | 2307022290 | 9390 | 9390 | 9400 | 9390 | 6310 |
| 593 | 20230613 | 091900 | 2247758080 | 9390 | 9400 | 9400 | 9380 | 8110 |
| 594 | 20230613 | 091800 | 2171620050 | 9400 | 9400 | 9410 | 9390 | 9251 |
| 595 | 20230613 | 091700 | 2084622840 | 9400 | 9390 | 9410 | 9380 | 13018 |
| 596 | 20230613 | 091600 | 1962386020 | 9390 | 9390 | 9400 | 9360 | 5249 |
| 597 | 20230613 | 091500 | 1913154250 | 9380 | 9340 | 9380 | 9330 | 15310 |
| 598 | 20230613 | 091400 | 1770009730 | 9340 | 9350 | 9360 | 9340 | 5394 |
| 599 | 20230613 | 091300 | 1719602810 | 9350 | 9350 | 9350 | 9330 | 2863 |
| 600 | 20230613 | 091200 | 1692843470 | 9330 | 9320 | 9350 | 9310 | 40389 |
| 601 | 20230613 | 091100 | 1316215040 | 9320 | 9310 | 9320 | 9310 | 4333 |
| 602 | 20230613 | 091000 | 1275865400 | 9320 | 9320 | 9330 | 9310 | 7563 |
| 603 | 20230613 | 090900 | 1205423000 | 9320 | 9320 | 9330 | 9310 | 8715 |
| 604 | 20230613 | 090800 | 1124204890 | 9320 | 9310 | 9330 | 9310 | 7194 |
| 605 | 20230613 | 090700 | 1057172080 | 9320 | 9340 | 9340 | 9310 | 16160 |
| 606 | 20230613 | 090600 | 906450180 | 9340 | 9350 | 9350 | 9330 | 7695 |
| 607 | 20230613 | 090500 | 834592770 | 9350 | 9330 | 9360 | 9330 | 9442 |
| 608 | 20230613 | 090400 | 746369960 | 9340 | 9350 | 9350 | 9330 | 8757 |
| 609 | 20230613 | 090300 | 664605200 | 9350 | 9390 | 9390 | 9350 | 11527 |
| 610 | 20230613 | 090200 | 556660130 | 9390 | 9400 | 9400 | 9380 | 17974 |
| 611 | 20230613 | 090100 | 387901820 | 9390 | 9430 | 9430 | 9390 | 18344 |
| 612 | 20230613 | 090000 | 215362330 | 9440 | 9400 | 9440 | 9400 | 22787 |