33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 3 | 20230705 | 185600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230705 | 185500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230705 | 185400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230705 | 185300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230705 | 185200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230705 | 185100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230705 | 185000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230705 | 184900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230705 | 184800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230705 | 184700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230705 | 184600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230705 | 184500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230705 | 184400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230705 | 184300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230705 | 184200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230705 | 184100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230705 | 184000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230705 | 183900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230705 | 183800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230705 | 183700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230705 | 183600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230705 | 183500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230705 | 183400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230705 | 183300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230705 | 183200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230705 | 183100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230705 | 183000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230705 | 182900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230705 | 182800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230705 | 182700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 33 | 20230705 | 182600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230705 | 182500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230705 | 182400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230705 | 182300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230705 | 182200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230705 | 182100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230705 | 182000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230705 | 181900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230705 | 181800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230705 | 181700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230705 | 181600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230705 | 181500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230705 | 181400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230705 | 181300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230705 | 181200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230705 | 181100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230705 | 181000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230705 | 180900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230705 | 180800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230705 | 180700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230705 | 180600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230705 | 180500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230705 | 180400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230705 | 180300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230705 | 180200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230705 | 180100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230705 | 180000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230705 | 175900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230705 | 175800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230705 | 175700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 63 | 20230705 | 175600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230705 | 175500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230705 | 175400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230705 | 175300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230705 | 175200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230705 | 175100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230705 | 175000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230705 | 174900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230705 | 174800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230705 | 174700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230705 | 174600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230705 | 174500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230705 | 174400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230705 | 174300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230705 | 174200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230705 | 174100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230705 | 174000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230705 | 173900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230705 | 173800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230705 | 173700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230705 | 173600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230705 | 173500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230705 | 173400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230705 | 173300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230705 | 173200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230705 | 173100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230705 | 173000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230705 | 172900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230705 | 172800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230705 | 172700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 93 | 20230705 | 172600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230705 | 172500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230705 | 172400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230705 | 172300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230705 | 172200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230705 | 172100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230705 | 172000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230705 | 171900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230705 | 171800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230705 | 171700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230705 | 171600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230705 | 171500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230705 | 171400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230705 | 171300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230705 | 171200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230705 | 171100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230705 | 171000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230705 | 170900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230705 | 170800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230705 | 170700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230705 | 170600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230705 | 170500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230705 | 170400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230705 | 170300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230705 | 170200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230705 | 170100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230705 | 170000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230705 | 165900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230705 | 165800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230705 | 165700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 123 | 20230705 | 165600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230705 | 165500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230705 | 165400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230705 | 165300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230705 | 165200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230705 | 165100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230705 | 165000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230705 | 164900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230705 | 164800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230705 | 164700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230705 | 164600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230705 | 164500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230705 | 164400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230705 | 164300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230705 | 164200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230705 | 164100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230705 | 164000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230705 | 163900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230705 | 163800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230705 | 163700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230705 | 163600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230705 | 163500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230705 | 163400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230705 | 163300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230705 | 163200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230705 | 163100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230705 | 163000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230705 | 162900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230705 | 162800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230705 | 162700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 153 | 20230705 | 162600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230705 | 162500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230705 | 162400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230705 | 162300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230705 | 162200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230705 | 162100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230705 | 162000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230705 | 161900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230705 | 161800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230705 | 161700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230705 | 161600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230705 | 161500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230705 | 161400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230705 | 161300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230705 | 161200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230705 | 161100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230705 | 161000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230705 | 160900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230705 | 160800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230705 | 160700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230705 | 160600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230705 | 160500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230705 | 160400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230705 | 160300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230705 | 160200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230705 | 160100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230705 | 160000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230705 | 155900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230705 | 155800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230705 | 155700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 183 | 20230705 | 155600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230705 | 155500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230705 | 155400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230705 | 155300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230705 | 155200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230705 | 155100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230705 | 155000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230705 | 154900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230705 | 154800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230705 | 154700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230705 | 154600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230705 | 154500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230705 | 154400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230705 | 154300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230705 | 154200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230705 | 154100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230705 | 154000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230705 | 153900 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230705 | 153800 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230705 | 153700 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230705 | 153600 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230705 | 153500 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230705 | 153400 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230705 | 153300 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230705 | 153200 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230705 | 153100 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230705 | 153000 | 21591861650 | 20250 | 20250 | 20250 | 20250 | 67467 |
| 210 | 20230705 | 152900 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230705 | 152800 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230705 | 152700 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20230705 | 152600 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230705 | 152500 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230705 | 152400 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230705 | 152300 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230705 | 152200 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230705 | 152100 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230705 | 152000 | 20225654900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230705 | 151900 | 20225654900 | 20300 | 20250 | 20300 | 20250 | 4165 |
| 221 | 20230705 | 151800 | 20141273750 | 20300 | 20300 | 20300 | 20250 | 2033 |
| 222 | 20230705 | 151700 | 20100066450 | 20300 | 20350 | 20350 | 20250 | 14089 |
| 223 | 20230705 | 151600 | 19814076350 | 20300 | 20350 | 20350 | 20300 | 3270 |
| 224 | 20230705 | 151500 | 19747595350 | 20300 | 20350 | 20350 | 20300 | 1750 |
| 225 | 20230705 | 151400 | 19712000000 | 20350 | 20350 | 20350 | 20300 | 1847 |
| 226 | 20230705 | 151300 | 19674434000 | 20350 | 20350 | 20350 | 20300 | 2348 |
| 227 | 20230705 | 151200 | 19626675050 | 20350 | 20350 | 20350 | 20300 | 1914 |
| 228 | 20230705 | 151100 | 19587752600 | 20300 | 20350 | 20350 | 20300 | 1385 |
| 229 | 20230705 | 151000 | 19559587450 | 20350 | 20300 | 20350 | 20300 | 1943 |
| 230 | 20230705 | 150900 | 19520058100 | 20300 | 20350 | 20350 | 20300 | 1791 |
| 231 | 20230705 | 150800 | 19483640350 | 20350 | 20350 | 20350 | 20300 | 1501 |
| 232 | 20230705 | 150700 | 19453123000 | 20300 | 20350 | 20350 | 20300 | 1544 |
| 233 | 20230705 | 150600 | 19421718100 | 20350 | 20350 | 20350 | 20300 | 1071 |
| 234 | 20230705 | 150500 | 19399936400 | 20350 | 20400 | 20400 | 20350 | 9593 |
| 235 | 20230705 | 150400 | 19204679250 | 20400 | 20400 | 20400 | 20350 | 1567 |
| 236 | 20230705 | 150300 | 19172733000 | 20400 | 20350 | 20400 | 20350 | 1941 |
| 237 | 20230705 | 150200 | 19133138750 | 20400 | 20350 | 20400 | 20350 | 1234 |
| 238 | 20230705 | 150100 | 19107972900 | 20350 | 20350 | 20400 | 20350 | 1145 |
| 239 | 20230705 | 150000 | 19084628250 | 20350 | 20400 | 20400 | 20350 | 5503 |
| 240 | 20230705 | 145900 | 18972575200 | 20350 | 20400 | 20400 | 20350 | 3819 |
| 241 | 20230705 | 145800 | 18894823350 | 20400 | 20400 | 20400 | 20350 | 1564 |
| 242 | 20230705 | 145700 | 18862930850 | 20400 | 20400 | 20400 | 20350 | 3563 |
| 243 | 20230705 | 145600 | 18790353550 | 20400 | 20350 | 20400 | 20350 | 1077 |
| 244 | 20230705 | 145500 | 18768387600 | 20350 | 20350 | 20350 | 20300 | 2913 |
| 245 | 20230705 | 145400 | 18709113500 | 20350 | 20350 | 20350 | 20300 | 1412 |
| 246 | 20230705 | 145300 | 18680386150 | 20350 | 20350 | 20350 | 20300 | 1335 |
| 247 | 20230705 | 145200 | 18653222700 | 20350 | 20350 | 20350 | 20300 | 1635 |
| 248 | 20230705 | 145100 | 18619962400 | 20350 | 20350 | 20350 | 20300 | 2106 |
| 249 | 20230705 | 145000 | 18577112500 | 20350 | 20350 | 20350 | 20300 | 1357 |
| 250 | 20230705 | 144900 | 18549509700 | 20350 | 20350 | 20350 | 20300 | 1909 |
| 251 | 20230705 | 144800 | 18510674600 | 20350 | 20350 | 20350 | 20300 | 1621 |
| 252 | 20230705 | 144700 | 18477696550 | 20350 | 20300 | 20350 | 20300 | 2487 |
| 253 | 20230705 | 144600 | 18427122050 | 20300 | 20350 | 20350 | 20300 | 717 |
| 254 | 20230705 | 144500 | 18412535200 | 20300 | 20400 | 20400 | 20300 | 4896 |
| 255 | 20230705 | 144400 | 18312891700 | 20400 | 20350 | 20400 | 20350 | 691 |
| 256 | 20230705 | 144300 | 18298802700 | 20350 | 20400 | 20400 | 20350 | 7356 |
| 257 | 20230705 | 144200 | 18149077600 | 20400 | 20400 | 20400 | 20350 | 1259 |
| 258 | 20230705 | 144100 | 18123402900 | 20350 | 20400 | 20400 | 20350 | 2725 |
| 259 | 20230705 | 144000 | 18067885500 | 20400 | 20400 | 20400 | 20350 | 1197 |
| 260 | 20230705 | 143900 | 18043474450 | 20350 | 20400 | 20400 | 20350 | 982 |
| 261 | 20230705 | 143800 | 18023451950 | 20400 | 20400 | 20400 | 20350 | 1426 |
| 262 | 20230705 | 143700 | 17994366550 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 263 | 20230705 | 143600 | 17971828400 | 20350 | 20400 | 20400 | 20350 | 1955 |
| 264 | 20230705 | 143500 | 17932010950 | 20400 | 20400 | 20400 | 20350 | 1024 |
| 265 | 20230705 | 143400 | 17911128000 | 20400 | 20400 | 20400 | 20350 | 1023 |
| 266 | 20230705 | 143300 | 17890262800 | 20400 | 20350 | 20400 | 20300 | 3584 |
| 267 | 20230705 | 143200 | 17817313650 | 20300 | 20300 | 20350 | 20300 | 2141 |
| 268 | 20230705 | 143100 | 17773750300 | 20350 | 20350 | 20350 | 20300 | 1052 |
| 269 | 20230705 | 143000 | 17752346050 | 20350 | 20350 | 20350 | 20300 | 1512 |
| 270 | 20230705 | 142900 | 17721590850 | 20350 | 20300 | 20350 | 20300 | 2785 |
| 271 | 20230705 | 142800 | 17664981500 | 20300 | 20350 | 20350 | 20300 | 1057 |
| 272 | 20230705 | 142700 | 17643483200 | 20350 | 20350 | 20350 | 20300 | 1035 |
| 273 | 20230705 | 142600 | 17622425800 | 20350 | 20300 | 20350 | 20300 | 1029 |
| 274 | 20230705 | 142500 | 17601501300 | 20300 | 20300 | 20350 | 20300 | 755 |
| 275 | 20230705 | 142400 | 17586140900 | 20350 | 20350 | 20350 | 20300 | 2164 |
| 276 | 20230705 | 142300 | 17542117650 | 20300 | 20350 | 20350 | 20300 | 1625 |
| 277 | 20230705 | 142200 | 17509058900 | 20350 | 20350 | 20400 | 20300 | 1432 |
| 278 | 20230705 | 142100 | 17479917300 | 20350 | 20300 | 20400 | 20300 | 1153 |
| 279 | 20230705 | 142000 | 17456468200 | 20300 | 20350 | 20400 | 20300 | 1375 |
| 280 | 20230705 | 141900 | 17428468100 | 20400 | 20300 | 20400 | 20300 | 1531 |
| 281 | 20230705 | 141800 | 17397308150 | 20350 | 20350 | 20350 | 20300 | 982 |
| 282 | 20230705 | 141700 | 17377328700 | 20300 | 20350 | 20350 | 20300 | 878 |
| 283 | 20230705 | 141600 | 17359467000 | 20350 | 20350 | 20350 | 20300 | 1455 |
| 284 | 20230705 | 141500 | 17329868800 | 20300 | 20350 | 20400 | 20300 | 3811 |
| 285 | 20230705 | 141400 | 17252316100 | 20350 | 20400 | 20400 | 20350 | 1648 |
| 286 | 20230705 | 141300 | 17218748500 | 20400 | 20400 | 20400 | 20350 | 1251 |
| 287 | 20230705 | 141200 | 17193233350 | 20400 | 20350 | 20400 | 20350 | 1152 |
| 288 | 20230705 | 141100 | 17169739200 | 20400 | 20400 | 20400 | 20350 | 849 |
| 289 | 20230705 | 141000 | 17152427600 | 20400 | 20300 | 20400 | 20300 | 4201 |
| 290 | 20230705 | 140900 | 17066940950 | 20350 | 20300 | 20350 | 20300 | 1162 |
| 291 | 20230705 | 140800 | 17043307400 | 20350 | 20350 | 20350 | 20300 | 2060 |
| 292 | 20230705 | 140700 | 17001390750 | 20350 | 20300 | 20350 | 20300 | 1333 |
| 293 | 20230705 | 140600 | 16974271650 | 20350 | 20300 | 20350 | 20300 | 1155 |
| 294 | 20230705 | 140500 | 16950770850 | 20350 | 20300 | 20350 | 20300 | 893 |
| 295 | 20230705 | 140400 | 16932605050 | 20350 | 20350 | 20350 | 20300 | 1089 |
| 296 | 20230705 | 140300 | 16910458150 | 20300 | 20300 | 20350 | 20300 | 1022 |
| 297 | 20230705 | 140200 | 16889666250 | 20300 | 20350 | 20350 | 20300 | 954 |
| 298 | 20230705 | 140100 | 16870262900 | 20300 | 20350 | 20350 | 20300 | 798 |
| 299 | 20230705 | 140000 | 16854030800 | 20300 | 20300 | 20350 | 20300 | 2302 |
| 300 | 20230705 | 135900 | 16807191350 | 20300 | 20300 | 20350 | 20300 | 771 |
| 301 | 20230705 | 135800 | 16791507900 | 20300 | 20350 | 20350 | 20300 | 1576 |
| 302 | 20230705 | 135700 | 16759477900 | 20350 | 20350 | 20350 | 20300 | 1519 |
| 303 | 20230705 | 135600 | 16728572700 | 20350 | 20300 | 20350 | 20300 | 1043 |
| 304 | 20230705 | 135500 | 16707368450 | 20350 | 20300 | 20350 | 20300 | 1231 |
| 305 | 20230705 | 135400 | 16682330200 | 20350 | 20300 | 20350 | 20250 | 6339 |
| 306 | 20230705 | 135300 | 16553662000 | 20300 | 20300 | 20300 | 20250 | 970 |
| 307 | 20230705 | 135200 | 16533979750 | 20300 | 20300 | 20300 | 20250 | 1106 |
| 308 | 20230705 | 135100 | 16511534100 | 20250 | 20300 | 20300 | 20250 | 1050 |
| 309 | 20230705 | 135000 | 16490228250 | 20300 | 20250 | 20300 | 20250 | 1253 |
| 310 | 20230705 | 134900 | 16464799150 | 20250 | 20300 | 20300 | 20250 | 551 |
| 311 | 20230705 | 134800 | 16453620150 | 20300 | 20300 | 20300 | 20250 | 1068 |
| 312 | 20230705 | 134700 | 16431947100 | 20300 | 20250 | 20300 | 20250 | 1211 |
| 313 | 20230705 | 134600 | 16407380550 | 20300 | 20250 | 20300 | 20250 | 640 |
| 314 | 20230705 | 134500 | 16394395450 | 20300 | 20250 | 20300 | 20250 | 1064 |
| 315 | 20230705 | 134400 | 16372798200 | 20250 | 20300 | 20300 | 20250 | 965 |
| 316 | 20230705 | 134300 | 16353213000 | 20300 | 20300 | 20300 | 20250 | 1218 |
| 317 | 20230705 | 134200 | 16328500750 | 20300 | 20250 | 20300 | 20250 | 1547 |
| 318 | 20230705 | 134100 | 16297126200 | 20300 | 20250 | 20300 | 20250 | 1685 |
| 319 | 20230705 | 134000 | 16262934450 | 20300 | 20300 | 20300 | 20250 | 676 |
| 320 | 20230705 | 133900 | 16249216200 | 20250 | 20300 | 20300 | 20250 | 700 |
| 321 | 20230705 | 133800 | 16235013900 | 20300 | 20250 | 20300 | 20250 | 830 |
| 322 | 20230705 | 133700 | 16218167300 | 20250 | 20300 | 20300 | 20250 | 1487 |
| 323 | 20230705 | 133600 | 16188029800 | 20250 | 20250 | 20300 | 20250 | 632 |
| 324 | 20230705 | 133500 | 16175216800 | 20250 | 20300 | 20300 | 20250 | 1074 |
| 325 | 20230705 | 133400 | 16153442900 | 20250 | 20300 | 20300 | 20250 | 1362 |
| 326 | 20230705 | 133300 | 16125855000 | 20300 | 20300 | 20300 | 20250 | 205 |
| 327 | 20230705 | 133200 | 16121698350 | 20300 | 20250 | 20300 | 20250 | 1297 |
| 328 | 20230705 | 133100 | 16095396800 | 20250 | 20300 | 20300 | 20250 | 288 |
| 329 | 20230705 | 133000 | 16089561500 | 20250 | 20300 | 20300 | 20250 | 1257 |
| 330 | 20230705 | 132900 | 16064091950 | 20250 | 20300 | 20300 | 20250 | 898 |
| 331 | 20230705 | 132800 | 16045869400 | 20250 | 20300 | 20300 | 20250 | 632 |
| 332 | 20230705 | 132700 | 16033050750 | 20250 | 20300 | 20300 | 20250 | 477 |
| 333 | 20230705 | 132600 | 16023379700 | 20250 | 20300 | 20300 | 20250 | 601 |
| 334 | 20230705 | 132500 | 16011184450 | 20250 | 20300 | 20300 | 20250 | 592 |
| 335 | 20230705 | 132400 | 15999181700 | 20300 | 20300 | 20300 | 20250 | 182 |
| 336 | 20230705 | 132300 | 15995493050 | 20300 | 20250 | 20300 | 20250 | 1002 |
| 337 | 20230705 | 132200 | 15975171350 | 20250 | 20300 | 20300 | 20250 | 4723 |
| 338 | 20230705 | 132100 | 15879508750 | 20250 | 20300 | 20300 | 20250 | 4658 |
| 339 | 20230705 | 132000 | 15785159950 | 20300 | 20300 | 20300 | 20250 | 1071 |
| 340 | 20230705 | 131900 | 15763440550 | 20250 | 20250 | 20300 | 20250 | 397 |
| 341 | 20230705 | 131800 | 15755395400 | 20300 | 20250 | 20300 | 20250 | 641 |
| 342 | 20230705 | 131700 | 15742413850 | 20300 | 20300 | 20300 | 20250 | 1163 |
| 343 | 20230705 | 131600 | 15718835100 | 20300 | 20350 | 20350 | 20250 | 5746 |
| 344 | 20230705 | 131500 | 15602193500 | 20350 | 20300 | 20350 | 20300 | 937 |
| 345 | 20230705 | 131400 | 15583154950 | 20300 | 20300 | 20350 | 20300 | 581 |
| 346 | 20230705 | 131300 | 15571336250 | 20350 | 20350 | 20350 | 20300 | 705 |
| 347 | 20230705 | 131200 | 15556993750 | 20350 | 20300 | 20350 | 20300 | 418 |
| 348 | 20230705 | 131100 | 15548500050 | 20300 | 20350 | 20350 | 20300 | 540 |
| 349 | 20230705 | 131000 | 15537515400 | 20350 | 20350 | 20350 | 20300 | 1462 |
| 350 | 20230705 | 130900 | 15507790100 | 20300 | 20300 | 20350 | 20300 | 812 |
| 351 | 20230705 | 130800 | 15491297050 | 20350 | 20300 | 20350 | 20300 | 153 |
| 352 | 20230705 | 130700 | 15488185750 | 20350 | 20350 | 20350 | 20300 | 1700 |
| 353 | 20230705 | 130600 | 15453644950 | 20350 | 20300 | 20350 | 20300 | 826 |
| 354 | 20230705 | 130500 | 15436842600 | 20350 | 20300 | 20350 | 20300 | 11452 |
| 355 | 20230705 | 130400 | 15204335650 | 20250 | 20250 | 20300 | 20250 | 987 |
| 356 | 20230705 | 130300 | 15184308700 | 20300 | 20300 | 20300 | 20250 | 722 |
| 357 | 20230705 | 130200 | 15169655700 | 20300 | 20300 | 20300 | 20250 | 539 |
| 358 | 20230705 | 130100 | 15158720900 | 20250 | 20250 | 20300 | 20250 | 2330 |
| 359 | 20230705 | 130000 | 15111478100 | 20250 | 20300 | 20300 | 20250 | 789 |
| 360 | 20230705 | 125900 | 15095481900 | 20250 | 20250 | 20300 | 20250 | 1332 |
| 361 | 20230705 | 125800 | 15068452300 | 20300 | 20250 | 20300 | 20250 | 1793 |
| 362 | 20230705 | 125700 | 15032113700 | 20250 | 20300 | 20300 | 20250 | 542 |
| 363 | 20230705 | 125600 | 15021126400 | 20250 | 20300 | 20300 | 20250 | 276 |
| 364 | 20230705 | 125500 | 15015528700 | 20300 | 20250 | 20300 | 20250 | 790 |
| 365 | 20230705 | 125400 | 14999501750 | 20250 | 20250 | 20300 | 20250 | 3339 |
| 366 | 20230705 | 125300 | 14931859900 | 20250 | 20250 | 20300 | 20250 | 942 |
| 367 | 20230705 | 125200 | 14912747650 | 20250 | 20300 | 20300 | 20250 | 869 |
| 368 | 20230705 | 125100 | 14895110100 | 20300 | 20300 | 20300 | 20250 | 1894 |
| 369 | 20230705 | 125000 | 14856665300 | 20250 | 20300 | 20300 | 20250 | 366 |
| 370 | 20230705 | 124900 | 14849247900 | 20250 | 20300 | 20300 | 20250 | 478 |
| 371 | 20230705 | 124800 | 14839546550 | 20300 | 20300 | 20300 | 20250 | 1261 |
| 372 | 20230705 | 124700 | 14813954850 | 20250 | 20250 | 20300 | 20250 | 548 |
| 373 | 20230705 | 124600 | 14802850600 | 20300 | 20300 | 20300 | 20250 | 1232 |
| 374 | 20230705 | 124500 | 14777888400 | 20300 | 20300 | 20300 | 20250 | 1671 |
| 375 | 20230705 | 124400 | 14743971450 | 20250 | 20300 | 20300 | 20250 | 679 |
| 376 | 20230705 | 124300 | 14730208650 | 20300 | 20300 | 20300 | 20250 | 386 |
| 377 | 20230705 | 124200 | 14722376900 | 20300 | 20250 | 20300 | 20250 | 4027 |
| 378 | 20230705 | 124100 | 14640805200 | 20250 | 20300 | 20300 | 20250 | 819 |
| 379 | 20230705 | 124000 | 14624194650 | 20250 | 20300 | 20300 | 20250 | 2191 |
| 380 | 20230705 | 123900 | 14579789950 | 20300 | 20300 | 20300 | 20250 | 1007 |
| 381 | 20230705 | 123800 | 14559354000 | 20250 | 20200 | 20300 | 20200 | 3849 |
| 382 | 20230705 | 123700 | 14481410700 | 20250 | 20200 | 20250 | 20200 | 1167 |
| 383 | 20230705 | 123600 | 14457799350 | 20200 | 20250 | 20250 | 20200 | 3334 |
| 384 | 20230705 | 123500 | 14390444350 | 20200 | 20200 | 20250 | 20200 | 781 |
| 385 | 20230705 | 123400 | 14374638400 | 20200 | 20250 | 20250 | 20200 | 5021 |
| 386 | 20230705 | 123300 | 14273183200 | 20250 | 20200 | 20250 | 20200 | 2452 |
| 387 | 20230705 | 123200 | 14223647000 | 20250 | 20250 | 20250 | 20200 | 854 |
| 388 | 20230705 | 123100 | 14206371000 | 20250 | 20250 | 20250 | 20200 | 269 |
| 389 | 20230705 | 123000 | 14200927200 | 20200 | 20200 | 20250 | 20150 | 1587 |
| 390 | 20230705 | 122900 | 14168875300 | 20250 | 20200 | 20250 | 20150 | 1588 |
| 391 | 20230705 | 122800 | 14136800350 | 20200 | 20200 | 20250 | 20150 | 1101 |
| 392 | 20230705 | 122700 | 14114569150 | 20200 | 20250 | 20250 | 20200 | 1762 |
| 393 | 20230705 | 122600 | 14078953850 | 20200 | 20250 | 20250 | 20150 | 1390 |
| 394 | 20230705 | 122500 | 14050860000 | 20200 | 20250 | 20250 | 20150 | 301 |
| 395 | 20230705 | 122400 | 14044778150 | 20200 | 20250 | 20250 | 20150 | 2161 |
| 396 | 20230705 | 122300 | 14001130000 | 20200 | 20200 | 20250 | 20200 | 1155 |
| 397 | 20230705 | 122200 | 13977768800 | 20250 | 20250 | 20250 | 20200 | 715 |
| 398 | 20230705 | 122100 | 13963322650 | 20200 | 20250 | 20250 | 20200 | 5963 |
| 399 | 20230705 | 122000 | 13842853400 | 20250 | 20250 | 20250 | 20200 | 842 |
| 400 | 20230705 | 121900 | 13825810500 | 20200 | 20250 | 20250 | 20200 | 2086 |
| 401 | 20230705 | 121800 | 13783643950 | 20200 | 20250 | 20250 | 20200 | 5108 |
| 402 | 20230705 | 121700 | 13680451550 | 20200 | 20250 | 20300 | 20200 | 1346 |
| 403 | 20230705 | 121600 | 13653187200 | 20250 | 20300 | 20300 | 20200 | 304 |
| 404 | 20230705 | 121500 | 13647035000 | 20250 | 20200 | 20300 | 20200 | 1058 |
| 405 | 20230705 | 121400 | 13625592400 | 20250 | 20250 | 20300 | 20200 | 857 |
| 406 | 20230705 | 121300 | 13608247350 | 20250 | 20200 | 20250 | 20200 | 666 |
| 407 | 20230705 | 121200 | 13594763700 | 20200 | 20250 | 20250 | 20200 | 1309 |
| 408 | 20230705 | 121100 | 13568294400 | 20250 | 20300 | 20300 | 20250 | 1817 |
| 409 | 20230705 | 121000 | 13531484750 | 20250 | 20250 | 20300 | 20250 | 1082 |
| 410 | 20230705 | 120900 | 13509551150 | 20300 | 20300 | 20300 | 20250 | 461 |
| 411 | 20230705 | 120800 | 13500199250 | 20300 | 20300 | 20300 | 20200 | 1893 |
| 412 | 20230705 | 120700 | 13461854850 | 20300 | 20300 | 20300 | 20250 | 3047 |
| 413 | 20230705 | 120600 | 13400130350 | 20250 | 20250 | 20300 | 20250 | 603 |
| 414 | 20230705 | 120500 | 13387897250 | 20300 | 20300 | 20300 | 20250 | 364 |
| 415 | 20230705 | 120400 | 13380514900 | 20300 | 20250 | 20300 | 20250 | 1042 |
| 416 | 20230705 | 120300 | 13359373700 | 20300 | 20300 | 20300 | 20250 | 625 |
| 417 | 20230705 | 120200 | 13346700250 | 20300 | 20300 | 20300 | 20250 | 308 |
| 418 | 20230705 | 120100 | 13340452650 | 20250 | 20250 | 20300 | 20250 | 897 |
| 419 | 20230705 | 120000 | 13322256400 | 20250 | 20300 | 20300 | 20250 | 405 |
| 420 | 20230705 | 115900 | 13314039600 | 20300 | 20300 | 20300 | 20250 | 254 |
| 421 | 20230705 | 115800 | 13308888700 | 20250 | 20300 | 20300 | 20250 | 1497 |
| 422 | 20230705 | 115700 | 13278554600 | 20300 | 20250 | 20300 | 20200 | 5254 |
| 423 | 20230705 | 115600 | 13172145900 | 20250 | 20200 | 20250 | 20200 | 232 |
| 424 | 20230705 | 115500 | 13167451200 | 20250 | 20250 | 20300 | 20200 | 858 |
| 425 | 20230705 | 115400 | 13150082800 | 20200 | 20300 | 20300 | 20200 | 2126 |
| 426 | 20230705 | 115300 | 13107035000 | 20300 | 20250 | 20300 | 20250 | 494 |
| 427 | 20230705 | 115200 | 13097011850 | 20250 | 20250 | 20300 | 20250 | 1499 |
| 428 | 20230705 | 115100 | 13066647250 | 20300 | 20300 | 20300 | 20250 | 760 |
| 429 | 20230705 | 115000 | 13051222650 | 20250 | 20300 | 20300 | 20250 | 637 |
| 430 | 20230705 | 114900 | 13038305500 | 20300 | 20300 | 20350 | 20250 | 380 |
| 431 | 20230705 | 114800 | 13030595250 | 20350 | 20250 | 20350 | 20250 | 771 |
| 432 | 20230705 | 114700 | 13014948700 | 20300 | 20300 | 20300 | 20250 | 1621 |
| 433 | 20230705 | 114600 | 12982047600 | 20300 | 20300 | 20300 | 20250 | 1234 |
| 434 | 20230705 | 114500 | 12957023750 | 20250 | 20250 | 20300 | 20250 | 879 |
| 435 | 20230705 | 114400 | 12939205150 | 20300 | 20250 | 20300 | 20250 | 808 |
| 436 | 20230705 | 114300 | 12922806000 | 20250 | 20250 | 20300 | 20250 | 2408 |
| 437 | 20230705 | 114200 | 12874026900 | 20300 | 20250 | 20300 | 20250 | 1834 |
| 438 | 20230705 | 114100 | 12836856250 | 20300 | 20300 | 20350 | 20250 | 1774 |
| 439 | 20230705 | 114000 | 12800845300 | 20300 | 20350 | 20350 | 20300 | 474 |
| 440 | 20230705 | 113900 | 12791215550 | 20300 | 20350 | 20350 | 20300 | 1236 |
| 441 | 20230705 | 113800 | 12766095150 | 20350 | 20300 | 20350 | 20300 | 2559 |
| 442 | 20230705 | 113700 | 12714130850 | 20350 | 20300 | 20350 | 20300 | 1797 |
| 443 | 20230705 | 113600 | 12677566250 | 20300 | 20350 | 20350 | 20300 | 623 |
| 444 | 20230705 | 113500 | 12664891800 | 20350 | 20250 | 20350 | 20250 | 1873 |
| 445 | 20230705 | 113400 | 12626841050 | 20300 | 20250 | 20300 | 20250 | 207 |
| 446 | 20230705 | 113300 | 12622643600 | 20300 | 20300 | 20300 | 20250 | 875 |
| 447 | 20230705 | 113200 | 12604885600 | 20250 | 20300 | 20300 | 20250 | 1115 |
| 448 | 20230705 | 113100 | 12582274200 | 20300 | 20300 | 20300 | 20250 | 351 |
| 449 | 20230705 | 113000 | 12575155150 | 20300 | 20300 | 20300 | 20250 | 550 |
| 450 | 20230705 | 112900 | 12564000000 | 20300 | 20300 | 20300 | 20250 | 823 |
| 451 | 20230705 | 112800 | 12547299700 | 20250 | 20300 | 20300 | 20250 | 1204 |
| 452 | 20230705 | 112700 | 12522902050 | 20300 | 20300 | 20300 | 20250 | 879 |
| 453 | 20230705 | 112600 | 12505076000 | 20250 | 20300 | 20300 | 20250 | 1120 |
| 454 | 20230705 | 112500 | 12482356500 | 20250 | 20300 | 20300 | 20250 | 577 |
| 455 | 20230705 | 112400 | 12470657000 | 20300 | 20300 | 20300 | 20250 | 869 |
| 456 | 20230705 | 112300 | 12453039700 | 20300 | 20300 | 20300 | 20250 | 877 |
| 457 | 20230705 | 112200 | 12435241050 | 20250 | 20200 | 20300 | 20200 | 2127 |
| 458 | 20230705 | 112100 | 12392130250 | 20200 | 20250 | 20300 | 20200 | 1900 |
| 459 | 20230705 | 112000 | 12353639050 | 20250 | 20250 | 20300 | 20200 | 1426 |
| 460 | 20230705 | 111900 | 12324738850 | 20250 | 20250 | 20250 | 20200 | 696 |
| 461 | 20230705 | 111800 | 12310660400 | 20250 | 20250 | 20250 | 20200 | 510 |
| 462 | 20230705 | 111700 | 12300342750 | 20250 | 20250 | 20250 | 20200 | 1320 |
| 463 | 20230705 | 111600 | 12273632150 | 20250 | 20250 | 20250 | 20200 | 589 |
| 464 | 20230705 | 111500 | 12261715050 | 20200 | 20200 | 20250 | 20200 | 700 |
| 465 | 20230705 | 111400 | 12247567800 | 20250 | 20250 | 20250 | 20200 | 2156 |
| 466 | 20230705 | 111300 | 12203935850 | 20250 | 20250 | 20250 | 20200 | 1762 |
| 467 | 20230705 | 111200 | 12168283950 | 20250 | 20250 | 20250 | 20200 | 927 |
| 468 | 20230705 | 111100 | 12149517600 | 20250 | 20200 | 20300 | 20200 | 883 |
| 469 | 20230705 | 111000 | 12131640650 | 20250 | 20250 | 20300 | 20200 | 1451 |
| 470 | 20230705 | 110900 | 12102264800 | 20200 | 20300 | 20300 | 20200 | 700 |
| 471 | 20230705 | 110800 | 12088107550 | 20250 | 20250 | 20300 | 20200 | 3336 |
| 472 | 20230705 | 110700 | 12020560200 | 20200 | 20200 | 20250 | 20200 | 1246 |
| 473 | 20230705 | 110600 | 11995360950 | 20200 | 20200 | 20250 | 20200 | 2645 |
| 474 | 20230705 | 110500 | 11941913900 | 20200 | 20250 | 20250 | 20200 | 1062 |
| 475 | 20230705 | 110400 | 11920447950 | 20200 | 20250 | 20250 | 20200 | 985 |
| 476 | 20230705 | 110300 | 11900521350 | 20250 | 20250 | 20250 | 20200 | 724 |
| 477 | 20230705 | 110200 | 11885883600 | 20250 | 20250 | 20250 | 20200 | 716 |
| 478 | 20230705 | 110100 | 11871403050 | 20250 | 20200 | 20250 | 20200 | 891 |
| 479 | 20230705 | 110000 | 11853375100 | 20200 | 20250 | 20250 | 20200 | 1116 |
| 480 | 20230705 | 105900 | 11830822300 | 20200 | 20250 | 20250 | 20200 | 866 |
| 481 | 20230705 | 105800 | 11813308200 | 20200 | 20250 | 20250 | 20200 | 1710 |
| 482 | 20230705 | 105700 | 11778721900 | 20200 | 20250 | 20250 | 20200 | 274 |
| 483 | 20230705 | 105600 | 11773179550 | 20250 | 20250 | 20250 | 20200 | 374 |
| 484 | 20230705 | 105500 | 11765612500 | 20250 | 20200 | 20250 | 20150 | 4043 |
| 485 | 20230705 | 105400 | 11683944050 | 20150 | 20150 | 20200 | 20100 | 835 |
| 486 | 20230705 | 105300 | 11667107950 | 20150 | 20200 | 20200 | 20100 | 5623 |
| 487 | 20230705 | 105200 | 11553740000 | 20200 | 20150 | 20200 | 20150 | 1249 |
| 488 | 20230705 | 105100 | 11528538950 | 20150 | 20150 | 20200 | 20150 | 1053 |
| 489 | 20230705 | 105000 | 11507292300 | 20150 | 20150 | 20200 | 20150 | 1832 |
| 490 | 20230705 | 104900 | 11470362950 | 20200 | 20150 | 20200 | 20150 | 658 |
| 491 | 20230705 | 104800 | 11457086300 | 20200 | 20150 | 20200 | 20150 | 1514 |
| 492 | 20230705 | 104700 | 11426513850 | 20150 | 20200 | 20200 | 20150 | 1099 |
| 493 | 20230705 | 104600 | 11404348600 | 20200 | 20150 | 20200 | 20100 | 2189 |
| 494 | 20230705 | 104500 | 11360230000 | 20200 | 20150 | 20200 | 20150 | 1295 |
| 495 | 20230705 | 104400 | 11334102050 | 20200 | 20150 | 20200 | 20150 | 20726 |
| 496 | 20230705 | 104300 | 10916458000 | 20200 | 20250 | 20250 | 20150 | 1696 |
| 497 | 20230705 | 104200 | 10882182150 | 20200 | 20250 | 20250 | 20200 | 675 |
| 498 | 20230705 | 104100 | 10868523450 | 20200 | 20200 | 20250 | 20200 | 1366 |
| 499 | 20230705 | 104000 | 10840901600 | 20200 | 20200 | 20250 | 20200 | 832 |
| 500 | 20230705 | 103900 | 10824079350 | 20200 | 20250 | 20250 | 20200 | 4998 |
| 501 | 20230705 | 103800 | 10723088900 | 20250 | 20250 | 20250 | 20200 | 806 |
| 502 | 20230705 | 103700 | 10706793000 | 20250 | 20250 | 20250 | 20200 | 7347 |
| 503 | 20230705 | 103600 | 10558021000 | 20250 | 20200 | 20250 | 20200 | 1082 |
| 504 | 20230705 | 103500 | 10536139300 | 20200 | 20200 | 20250 | 20150 | 401 |
| 505 | 20230705 | 103400 | 10528030200 | 20200 | 20250 | 20250 | 20150 | 1645 |
| 506 | 20230705 | 103300 | 10494783300 | 20250 | 20200 | 20250 | 20150 | 3721 |
| 507 | 20230705 | 103200 | 10419621850 | 20200 | 20200 | 20200 | 20150 | 562 |
| 508 | 20230705 | 103100 | 10408271900 | 20200 | 20200 | 20250 | 20150 | 2293 |
| 509 | 20230705 | 103000 | 10361891900 | 20200 | 20250 | 20250 | 20200 | 2023 |
| 510 | 20230705 | 102900 | 10320987150 | 20250 | 20250 | 20250 | 20200 | 2855 |
| 511 | 20230705 | 102800 | 10263300400 | 20200 | 20200 | 20250 | 20150 | 2203 |
| 512 | 20230705 | 102700 | 10218794100 | 20150 | 20200 | 20200 | 20150 | 3994 |
| 513 | 20230705 | 102600 | 10138237950 | 20200 | 20200 | 20200 | 20150 | 1282 |
| 514 | 20230705 | 102500 | 10112359000 | 20200 | 20200 | 20200 | 20150 | 430 |
| 515 | 20230705 | 102400 | 10103678100 | 20200 | 20200 | 20200 | 20150 | 2545 |
| 516 | 20230705 | 102300 | 10052276900 | 20200 | 20200 | 20250 | 20150 | 6882 |
| 517 | 20230705 | 102200 | 9913233000 | 20150 | 20150 | 20200 | 20150 | 1434 |
| 518 | 20230705 | 102100 | 9884315300 | 20200 | 20200 | 20200 | 20100 | 12281 |
| 519 | 20230705 | 102000 | 9636975800 | 20150 | 20200 | 20200 | 20150 | 2475 |
| 520 | 20230705 | 101900 | 9587061250 | 20150 | 20200 | 20200 | 20150 | 11888 |
| 521 | 20230705 | 101800 | 9347486000 | 20150 | 20200 | 20200 | 20150 | 7236 |
| 522 | 20230705 | 101700 | 9201545400 | 20200 | 20250 | 20250 | 20150 | 8151 |
| 523 | 20230705 | 101600 | 9037101450 | 20200 | 20200 | 20250 | 20200 | 2139 |
| 524 | 20230705 | 101500 | 8993884150 | 20200 | 20250 | 20250 | 20200 | 2859 |
| 525 | 20230705 | 101400 | 8936096000 | 20200 | 20200 | 20250 | 20200 | 3393 |
| 526 | 20230705 | 101300 | 8867535900 | 20200 | 20250 | 20250 | 20200 | 1842 |
| 527 | 20230705 | 101200 | 8830302050 | 20250 | 20250 | 20250 | 20200 | 18685 |
| 528 | 20230705 | 101100 | 8452280850 | 20300 | 20300 | 20300 | 20250 | 12577 |
| 529 | 20230705 | 101000 | 8197500050 | 20300 | 20300 | 20300 | 20250 | 1205 |
| 530 | 20230705 | 100900 | 8173077300 | 20300 | 20300 | 20300 | 20250 | 1044 |
| 531 | 20230705 | 100800 | 8151914100 | 20300 | 20300 | 20300 | 20250 | 4119 |
| 532 | 20230705 | 100700 | 8068305650 | 20300 | 20300 | 20300 | 20250 | 633 |
| 533 | 20230705 | 100600 | 8055460150 | 20250 | 20300 | 20350 | 20250 | 2153 |
| 534 | 20230705 | 100500 | 8011776300 | 20350 | 20300 | 20350 | 20250 | 3730 |
| 535 | 20230705 | 100400 | 7935942250 | 20250 | 20300 | 20350 | 20250 | 2837 |
| 536 | 20230705 | 100300 | 7878344000 | 20300 | 20250 | 20300 | 20250 | 2004 |
| 537 | 20230705 | 100200 | 7837707350 | 20250 | 20350 | 20350 | 20250 | 2414 |
| 538 | 20230705 | 100100 | 7788767000 | 20300 | 20350 | 20350 | 20300 | 4558 |
| 539 | 20230705 | 100000 | 7696223650 | 20350 | 20350 | 20350 | 20300 | 914 |
| 540 | 20230705 | 095900 | 7677633700 | 20300 | 20350 | 20350 | 20300 | 1004 |
| 541 | 20230705 | 095800 | 7657209500 | 20300 | 20300 | 20350 | 20300 | 5366 |
| 542 | 20230705 | 095700 | 7548249500 | 20300 | 20300 | 20350 | 20300 | 1397 |
| 543 | 20230705 | 095600 | 7519854600 | 20300 | 20400 | 20450 | 20300 | 7486 |
| 544 | 20230705 | 095500 | 7367383650 | 20400 | 20400 | 20450 | 20400 | 2133 |
| 545 | 20230705 | 095400 | 7323813150 | 20400 | 20450 | 20450 | 20400 | 985 |
| 546 | 20230705 | 095300 | 7303692250 | 20400 | 20450 | 20450 | 20400 | 1280 |
| 547 | 20230705 | 095200 | 7277553850 | 20450 | 20400 | 20450 | 20350 | 1457 |
| 548 | 20230705 | 095100 | 7247829750 | 20450 | 20400 | 20450 | 20400 | 3849 |
| 549 | 20230705 | 095000 | 7169269650 | 20350 | 20400 | 20400 | 20350 | 4665 |
| 550 | 20230705 | 094900 | 7074123350 | 20400 | 20400 | 20400 | 20350 | 815 |
| 551 | 20230705 | 094800 | 7057505600 | 20350 | 20400 | 20400 | 20350 | 1518 |
| 552 | 20230705 | 094700 | 7026574450 | 20400 | 20400 | 20400 | 20350 | 1352 |
| 553 | 20230705 | 094600 | 6999001950 | 20400 | 20350 | 20400 | 20300 | 3709 |
| 554 | 20230705 | 094500 | 6923507100 | 20350 | 20400 | 20400 | 20300 | 4925 |
| 555 | 20230705 | 094400 | 6823433750 | 20400 | 20350 | 20400 | 20350 | 1729 |
| 556 | 20230705 | 094300 | 6788215900 | 20350 | 20350 | 20400 | 20250 | 7971 |
| 557 | 20230705 | 094200 | 6626198450 | 20300 | 20250 | 20350 | 20250 | 22509 |
| 558 | 20230705 | 094100 | 6169420250 | 20300 | 20250 | 20300 | 20250 | 11343 |
| 559 | 20230705 | 094000 | 5939644800 | 20250 | 20250 | 20300 | 20250 | 10303 |
| 560 | 20230705 | 093900 | 5730973700 | 20250 | 20300 | 20350 | 20200 | 6557 |
| 561 | 20230705 | 093800 | 5598029350 | 20300 | 20350 | 20350 | 20200 | 14610 |
| 562 | 20230705 | 093700 | 5301892550 | 20350 | 20350 | 20400 | 20300 | 8458 |
| 563 | 20230705 | 093600 | 5129777800 | 20300 | 20300 | 20350 | 20250 | 28864 |
| 564 | 20230705 | 093500 | 4544715950 | 20300 | 20350 | 20350 | 20250 | 17424 |
| 565 | 20230705 | 093400 | 4191001150 | 20300 | 20400 | 20400 | 20300 | 15116 |
| 566 | 20230705 | 093300 | 3883470650 | 20400 | 20450 | 20450 | 20350 | 1382 |
| 567 | 20230705 | 093200 | 3855275050 | 20450 | 20400 | 20450 | 20350 | 3250 |
| 568 | 20230705 | 093100 | 3788968000 | 20350 | 20400 | 20450 | 20350 | 27199 |
| 569 | 20230705 | 093000 | 3235192250 | 20400 | 20400 | 20450 | 20400 | 503 |
| 570 | 20230705 | 092900 | 3224921550 | 20450 | 20400 | 20450 | 20350 | 6475 |
| 571 | 20230705 | 092800 | 3092831800 | 20400 | 20450 | 20500 | 20400 | 4941 |
| 572 | 20230705 | 092700 | 2991975250 | 20450 | 20450 | 20500 | 20400 | 3868 |
| 573 | 20230705 | 092600 | 2912978400 | 20400 | 20450 | 20450 | 20400 | 2176 |
| 574 | 20230705 | 092500 | 2868491950 | 20450 | 20450 | 20450 | 20400 | 2773 |
| 575 | 20230705 | 092400 | 2811794300 | 20450 | 20450 | 20450 | 20400 | 1114 |
| 576 | 20230705 | 092300 | 2789058400 | 20400 | 20450 | 20450 | 20400 | 1472 |
| 577 | 20230705 | 092200 | 2758988550 | 20400 | 20400 | 20450 | 20400 | 1464 |
| 578 | 20230705 | 092100 | 2729052000 | 20450 | 20500 | 20500 | 20400 | 15896 |
| 579 | 20230705 | 092000 | 2404682850 | 20450 | 20400 | 20500 | 20400 | 2835 |
| 580 | 20230705 | 091900 | 2346760400 | 20450 | 20450 | 20450 | 20400 | 2931 |
| 581 | 20230705 | 091800 | 2286831350 | 20400 | 20450 | 20500 | 20400 | 8180 |
| 582 | 20230705 | 091700 | 2119532700 | 20450 | 20500 | 20550 | 20450 | 2892 |
| 583 | 20230705 | 091600 | 2060278900 | 20500 | 20500 | 20550 | 20500 | 5619 |
| 584 | 20230705 | 091500 | 1945078600 | 20500 | 20500 | 20550 | 20500 | 6224 |
| 585 | 20230705 | 091400 | 1817479300 | 20500 | 20550 | 20550 | 20500 | 1388 |
| 586 | 20230705 | 091300 | 1789013500 | 20550 | 20550 | 20600 | 20550 | 11584 |
| 587 | 20230705 | 091200 | 1550959250 | 20550 | 20550 | 20600 | 20550 | 3178 |
| 588 | 20230705 | 091100 | 1485620350 | 20550 | 20550 | 20600 | 20550 | 3090 |
| 589 | 20230705 | 091000 | 1422115550 | 20550 | 20600 | 20600 | 20550 | 4739 |
| 590 | 20230705 | 090900 | 1324700350 | 20600 | 20550 | 20600 | 20500 | 3758 |
| 591 | 20230705 | 090800 | 1247492950 | 20600 | 20550 | 20600 | 20550 | 1293 |
| 592 | 20230705 | 090700 | 1220920600 | 20550 | 20550 | 20600 | 20550 | 3032 |
| 593 | 20230705 | 090600 | 1158602600 | 20600 | 20600 | 20600 | 20550 | 4095 |
| 594 | 20230705 | 090500 | 1074445350 | 20600 | 20600 | 20600 | 20550 | 1055 |
| 595 | 20230705 | 090400 | 1052717950 | 20600 | 20550 | 20600 | 20500 | 3867 |
| 596 | 20230705 | 090300 | 973103550 | 20550 | 20500 | 20550 | 20450 | 1759 |
| 597 | 20230705 | 090200 | 937057000 | 20500 | 20550 | 20550 | 20450 | 5177 |
| 598 | 20230705 | 090100 | 830937450 | 20500 | 20550 | 20550 | 20500 | 25700 |
| 599 | 20230705 | 090000 | 304062350 | 20550 | 20600 | 20600 | 20500 | 14774 |