34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 3 | 20230612 | 194900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20230612 | 194800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20230612 | 194700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20230612 | 194600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20230612 | 194500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20230612 | 194400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20230612 | 194300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20230612 | 194200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20230612 | 194100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20230612 | 194000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20230612 | 193900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20230612 | 193800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20230612 | 193700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20230612 | 193600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20230612 | 193500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20230612 | 193400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20230612 | 193300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20230612 | 193200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20230612 | 193100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20230612 | 193000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20230612 | 192900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20230612 | 192800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20230612 | 192700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20230612 | 192600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20230612 | 192500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20230612 | 192400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20230612 | 192300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20230612 | 192200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20230612 | 192100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20230612 | 192000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 33 | 20230612 | 191900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20230612 | 191800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20230612 | 191700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20230612 | 191600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20230612 | 191500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20230612 | 191400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20230612 | 191300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20230612 | 191200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20230612 | 191100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20230612 | 191000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20230612 | 190900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20230612 | 190800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20230612 | 190700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20230612 | 190600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20230612 | 190500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20230612 | 190400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20230612 | 190300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20230612 | 190200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20230612 | 190100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20230612 | 190000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20230612 | 185900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20230612 | 185800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20230612 | 185700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20230612 | 185600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20230612 | 185500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20230612 | 185400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20230612 | 185300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20230612 | 185200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20230612 | 185100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20230612 | 185000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 63 | 20230612 | 184900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20230612 | 184800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20230612 | 184700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20230612 | 184600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20230612 | 184500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20230612 | 184400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20230612 | 184300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20230612 | 184200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20230612 | 184100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20230612 | 184000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20230612 | 183900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20230612 | 183800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20230612 | 183700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20230612 | 183600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20230612 | 183500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20230612 | 183400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20230612 | 183300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20230612 | 183200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20230612 | 183100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20230612 | 183000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20230612 | 182900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20230612 | 182800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20230612 | 182700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20230612 | 182600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20230612 | 182500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20230612 | 182400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20230612 | 182300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20230612 | 182200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20230612 | 182100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20230612 | 182000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 93 | 20230612 | 181900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20230612 | 181800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20230612 | 181700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20230612 | 181600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20230612 | 181500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20230612 | 181400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20230612 | 181300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20230612 | 181200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20230612 | 181100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20230612 | 181000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20230612 | 180900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20230612 | 180800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20230612 | 180700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20230612 | 180600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20230612 | 180500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20230612 | 180400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20230612 | 180300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20230612 | 180200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20230612 | 180100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20230612 | 180000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20230612 | 175900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20230612 | 175800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20230612 | 175700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20230612 | 175600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20230612 | 175500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20230612 | 175400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20230612 | 175300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20230612 | 175200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20230612 | 175100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20230612 | 175000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 123 | 20230612 | 174900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20230612 | 174800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20230612 | 174700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20230612 | 174600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20230612 | 174500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20230612 | 174400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20230612 | 174300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20230612 | 174200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20230612 | 174100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20230612 | 174000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20230612 | 173900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20230612 | 173800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20230612 | 173700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20230612 | 173600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20230612 | 173500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20230612 | 173400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20230612 | 173300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20230612 | 173200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20230612 | 173100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20230612 | 173000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20230612 | 172900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20230612 | 172800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20230612 | 172700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20230612 | 172600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20230612 | 172500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20230612 | 172400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20230612 | 172300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20230612 | 172200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20230612 | 172100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20230612 | 172000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 153 | 20230612 | 171900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20230612 | 171800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20230612 | 171700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20230612 | 171600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20230612 | 171500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20230612 | 171400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20230612 | 171300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20230612 | 171200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20230612 | 171100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20230612 | 171000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20230612 | 170900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20230612 | 170800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20230612 | 170700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20230612 | 170600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20230612 | 170500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20230612 | 170400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20230612 | 170300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20230612 | 170200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20230612 | 170100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20230612 | 170000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20230612 | 165900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20230612 | 165800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20230612 | 165700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20230612 | 165600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20230612 | 165500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20230612 | 165400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20230612 | 165300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20230612 | 165200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20230612 | 165100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20230612 | 165000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 183 | 20230612 | 164900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20230612 | 164800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230612 | 164700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230612 | 164600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230612 | 164500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230612 | 164400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230612 | 164300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230612 | 164200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230612 | 164100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230612 | 164000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230612 | 163900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230612 | 163800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20230612 | 163700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20230612 | 163600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20230612 | 163500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20230612 | 163400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20230612 | 163300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20230612 | 163200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20230612 | 163100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20230612 | 163000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20230612 | 162900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20230612 | 162800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20230612 | 162700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20230612 | 162600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20230612 | 162500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20230612 | 162400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20230612 | 162300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20230612 | 162200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20230612 | 162100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20230612 | 162000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 213 | 20230612 | 161900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20230612 | 161800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20230612 | 161700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20230612 | 161600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20230612 | 161500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20230612 | 161400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20230612 | 161300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20230612 | 161200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20230612 | 161100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20230612 | 161000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20230612 | 160900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20230612 | 160800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20230612 | 160700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20230612 | 160600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20230612 | 160500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20230612 | 160400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20230612 | 160300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20230612 | 160200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 231 | 20230612 | 160100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20230612 | 160000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20230612 | 155900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20230612 | 155800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20230612 | 155700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20230612 | 155600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20230612 | 155500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20230612 | 155400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20230612 | 155300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20230612 | 155200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20230612 | 155100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20230612 | 155000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 243 | 20230612 | 154900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230612 | 154800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 245 | 20230612 | 154700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 246 | 20230612 | 154600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 247 | 20230612 | 154500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 248 | 20230612 | 154400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 249 | 20230612 | 154300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 250 | 20230612 | 154200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 251 | 20230612 | 154100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 252 | 20230612 | 154000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 253 | 20230612 | 153900 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 254 | 20230612 | 153800 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 255 | 20230612 | 153700 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 256 | 20230612 | 153600 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 257 | 20230612 | 153500 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 258 | 20230612 | 153400 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 259 | 20230612 | 153300 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 260 | 20230612 | 153200 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 261 | 20230612 | 153100 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 262 | 20230612 | 153000 | 5916535000 | 36750 | 36750 | 36750 | 36750 | 7448 |
| 263 | 20230612 | 152900 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 264 | 20230612 | 152800 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 265 | 20230612 | 152700 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 266 | 20230612 | 152600 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 267 | 20230612 | 152500 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 268 | 20230612 | 152400 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 269 | 20230612 | 152300 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 270 | 20230612 | 152200 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 271 | 20230612 | 152100 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 272 | 20230612 | 152000 | 5642821000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 273 | 20230612 | 151900 | 5642821000 | 36700 | 36750 | 36800 | 36650 | 1919 |
| 274 | 20230612 | 151800 | 5572364950 | 36750 | 36750 | 36800 | 36700 | 660 |
| 275 | 20230612 | 151700 | 5548113250 | 36750 | 36750 | 36800 | 36750 | 63 |
| 276 | 20230612 | 151600 | 5545797800 | 36750 | 36750 | 36800 | 36700 | 431 |
| 277 | 20230612 | 151500 | 5529958300 | 36700 | 36700 | 36750 | 36700 | 383 |
| 278 | 20230612 | 151400 | 5515883950 | 36750 | 36700 | 36750 | 36650 | 413 |
| 279 | 20230612 | 151300 | 5500726900 | 36700 | 36700 | 36700 | 36650 | 123 |
| 280 | 20230612 | 151200 | 5496216350 | 36700 | 36650 | 36700 | 36650 | 188 |
| 281 | 20230612 | 151100 | 5489316950 | 36700 | 36700 | 36700 | 36700 | 104 |
| 282 | 20230612 | 151000 | 5485500150 | 36650 | 36650 | 36700 | 36650 | 677 |
| 283 | 20230612 | 150900 | 5460683250 | 36700 | 36700 | 36700 | 36650 | 744 |
| 284 | 20230612 | 150800 | 5433390800 | 36700 | 36700 | 36700 | 36650 | 583 |
| 285 | 20230612 | 150700 | 5412004050 | 36650 | 36700 | 36700 | 36650 | 255 |
| 286 | 20230612 | 150600 | 5402645600 | 36700 | 36650 | 36700 | 36650 | 899 |
| 287 | 20230612 | 150500 | 5369659950 | 36650 | 36700 | 36700 | 36650 | 431 |
| 288 | 20230612 | 150400 | 5353842350 | 36650 | 36750 | 36750 | 36650 | 345 |
| 289 | 20230612 | 150300 | 5341182200 | 36750 | 36700 | 36750 | 36650 | 648 |
| 290 | 20230612 | 150200 | 5317394050 | 36650 | 36700 | 36700 | 36650 | 209 |
| 291 | 20230612 | 150100 | 5309733150 | 36650 | 36700 | 36700 | 36650 | 458 |
| 292 | 20230612 | 150000 | 5292932650 | 36650 | 36650 | 36700 | 36650 | 130 |
| 293 | 20230612 | 145900 | 5288164200 | 36700 | 36650 | 36700 | 36650 | 1095 |
| 294 | 20230612 | 145800 | 5247987700 | 36650 | 36650 | 36700 | 36650 | 466 |
| 295 | 20230612 | 145700 | 5230895550 | 36650 | 36650 | 36700 | 36650 | 208 |
| 296 | 20230612 | 145600 | 5223270900 | 36650 | 36700 | 36700 | 36650 | 281 |
| 297 | 20230612 | 145500 | 5212970250 | 36650 | 36700 | 36700 | 36650 | 190 |
| 298 | 20230612 | 145400 | 5206006700 | 36700 | 36700 | 36700 | 36650 | 251 |
| 299 | 20230612 | 145300 | 5196805750 | 36700 | 36700 | 36700 | 36650 | 249 |
| 300 | 20230612 | 145200 | 5187676450 | 36700 | 36650 | 36700 | 36650 | 343 |
| 301 | 20230612 | 145100 | 5175100100 | 36650 | 36700 | 36700 | 36650 | 626 |
| 302 | 20230612 | 145000 | 5152143300 | 36700 | 36650 | 36700 | 36650 | 731 |
| 303 | 20230612 | 144900 | 5125325600 | 36650 | 36700 | 36700 | 36650 | 206 |
| 304 | 20230612 | 144800 | 5117774450 | 36650 | 36700 | 36700 | 36650 | 568 |
| 305 | 20230612 | 144700 | 5096940950 | 36700 | 36650 | 36700 | 36650 | 198 |
| 306 | 20230612 | 144600 | 5089683300 | 36650 | 36650 | 36700 | 36650 | 282 |
| 307 | 20230612 | 144500 | 5079346300 | 36650 | 36700 | 36700 | 36650 | 250 |
| 308 | 20230612 | 144400 | 5070182200 | 36650 | 36700 | 36700 | 36650 | 288 |
| 309 | 20230612 | 144300 | 5059622750 | 36700 | 36650 | 36700 | 36650 | 1395 |
| 310 | 20230612 | 144200 | 5008487350 | 36650 | 36700 | 36750 | 36650 | 362 |
| 311 | 20230612 | 144100 | 4995202850 | 36700 | 36650 | 36700 | 36650 | 372 |
| 312 | 20230612 | 144000 | 4981562500 | 36700 | 36700 | 36700 | 36650 | 847 |
| 313 | 20230612 | 143900 | 4950488050 | 36700 | 36700 | 36700 | 36650 | 428 |
| 314 | 20230612 | 143800 | 4934790550 | 36650 | 36750 | 36750 | 36650 | 440 |
| 315 | 20230612 | 143700 | 4918650450 | 36750 | 36750 | 36750 | 36700 | 432 |
| 316 | 20230612 | 143600 | 4902794000 | 36700 | 36750 | 36750 | 36700 | 252 |
| 317 | 20230612 | 143500 | 4893541950 | 36700 | 36750 | 36750 | 36700 | 374 |
| 318 | 20230612 | 143400 | 4879812350 | 36750 | 36700 | 36750 | 36700 | 270 |
| 319 | 20230612 | 143300 | 4869901150 | 36700 | 36750 | 36750 | 36700 | 238 |
| 320 | 20230612 | 143200 | 4861165600 | 36700 | 36700 | 36750 | 36700 | 431 |
| 321 | 20230612 | 143100 | 4845346450 | 36750 | 36700 | 36750 | 36700 | 268 |
| 322 | 20230612 | 143000 | 4835509850 | 36750 | 36700 | 36750 | 36700 | 263 |
| 323 | 20230612 | 142900 | 4825853500 | 36700 | 36750 | 36750 | 36700 | 229 |
| 324 | 20230612 | 142800 | 4817447850 | 36700 | 36700 | 36750 | 36700 | 221 |
| 325 | 20230612 | 142700 | 4809335300 | 36750 | 36750 | 36750 | 36700 | 259 |
| 326 | 20230612 | 142600 | 4799827200 | 36750 | 36700 | 36750 | 36700 | 250 |
| 327 | 20230612 | 142500 | 4790651000 | 36700 | 36750 | 36750 | 36700 | 228 |
| 328 | 20230612 | 142400 | 4782282550 | 36700 | 36700 | 36750 | 36700 | 253 |
| 329 | 20230612 | 142300 | 4772995450 | 36750 | 36750 | 36750 | 36700 | 224 |
| 330 | 20230612 | 142200 | 4764773550 | 36700 | 36700 | 36750 | 36700 | 241 |
| 331 | 20230612 | 142100 | 4755926900 | 36750 | 36700 | 36750 | 36700 | 260 |
| 332 | 20230612 | 142000 | 4746382850 | 36750 | 36750 | 36750 | 36700 | 198 |
| 333 | 20230612 | 141900 | 4739115050 | 36700 | 36700 | 36750 | 36700 | 245 |
| 334 | 20230612 | 141800 | 4730121650 | 36700 | 36750 | 36750 | 36700 | 233 |
| 335 | 20230612 | 141700 | 4721567900 | 36700 | 36750 | 36800 | 36700 | 423 |
| 336 | 20230612 | 141600 | 4706033000 | 36750 | 36750 | 36800 | 36750 | 613 |
| 337 | 20230612 | 141500 | 4683504250 | 36750 | 36750 | 36800 | 36750 | 229 |
| 338 | 20230612 | 141400 | 4675085900 | 36750 | 36750 | 36750 | 36750 | 362 |
| 339 | 20230612 | 141300 | 4661782400 | 36800 | 36750 | 36800 | 36750 | 1614 |
| 340 | 20230612 | 141200 | 4602388700 | 36800 | 36700 | 36800 | 36700 | 1726 |
| 341 | 20230612 | 141100 | 4538943550 | 36750 | 36700 | 36750 | 36700 | 155 |
| 342 | 20230612 | 141000 | 4533248200 | 36750 | 36700 | 36750 | 36700 | 391 |
| 343 | 20230612 | 140900 | 4518879200 | 36700 | 36700 | 36750 | 36700 | 86 |
| 344 | 20230612 | 140800 | 4515719700 | 36700 | 36700 | 36750 | 36700 | 192 |
| 345 | 20230612 | 140700 | 4508672700 | 36700 | 36700 | 36750 | 36700 | 124 |
| 346 | 20230612 | 140600 | 4504120700 | 36700 | 36700 | 36750 | 36700 | 760 |
| 347 | 20230612 | 140500 | 4476226550 | 36700 | 36700 | 36750 | 36700 | 1170 |
| 348 | 20230612 | 140400 | 4433287350 | 36700 | 36700 | 36750 | 36700 | 126 |
| 349 | 20230612 | 140300 | 4428662550 | 36750 | 36700 | 36750 | 36700 | 81 |
| 350 | 20230612 | 140200 | 4425687150 | 36700 | 36700 | 36750 | 36700 | 38 |
| 351 | 20230612 | 140100 | 4424291550 | 36700 | 36750 | 36750 | 36700 | 142 |
| 352 | 20230612 | 140000 | 4419074400 | 36700 | 36750 | 36750 | 36700 | 35 |
| 353 | 20230612 | 135900 | 4417789150 | 36750 | 36750 | 36750 | 36700 | 34 |
| 354 | 20230612 | 135800 | 4416540600 | 36700 | 36700 | 36750 | 36700 | 88 |
| 355 | 20230612 | 135700 | 4413307600 | 36750 | 36750 | 36750 | 36700 | 62 |
| 356 | 20230612 | 135600 | 4411029800 | 36700 | 36700 | 36750 | 36700 | 49 |
| 357 | 20230612 | 135500 | 4409230050 | 36750 | 36750 | 36750 | 36700 | 48 |
| 358 | 20230612 | 135400 | 4407466950 | 36700 | 36700 | 36750 | 36700 | 84 |
| 359 | 20230612 | 135300 | 4404382350 | 36750 | 36750 | 36750 | 36700 | 31 |
| 360 | 20230612 | 135200 | 4403243800 | 36750 | 36800 | 36800 | 36700 | 657 |
| 361 | 20230612 | 135100 | 4379130000 | 36750 | 36750 | 36750 | 36700 | 783 |
| 362 | 20230612 | 135000 | 4350354850 | 36750 | 36750 | 36750 | 36700 | 80 |
| 363 | 20230612 | 134900 | 4347415700 | 36700 | 36750 | 36750 | 36700 | 35 |
| 364 | 20230612 | 134800 | 4346130400 | 36750 | 36750 | 36750 | 36700 | 35 |
| 365 | 20230612 | 134700 | 4344845150 | 36700 | 36700 | 36750 | 36700 | 149 |
| 366 | 20230612 | 134600 | 4339370750 | 36700 | 36700 | 36750 | 36700 | 152 |
| 367 | 20230612 | 134500 | 4333785900 | 36750 | 36750 | 36750 | 36700 | 71 |
| 368 | 20230612 | 134400 | 4331179150 | 36700 | 36700 | 36750 | 36700 | 40 |
| 369 | 20230612 | 134300 | 4329710750 | 36750 | 36750 | 36750 | 36700 | 34 |
| 370 | 20230612 | 134200 | 4328462350 | 36750 | 36700 | 36750 | 36700 | 102 |
| 371 | 20230612 | 134100 | 4324715650 | 36750 | 36700 | 36750 | 36700 | 32 |
| 372 | 20230612 | 134000 | 4323541050 | 36700 | 36700 | 36750 | 36700 | 259 |
| 373 | 20230612 | 133900 | 4314027150 | 36700 | 36700 | 36700 | 36650 | 582 |
| 374 | 20230612 | 133800 | 4292668700 | 36700 | 36700 | 36700 | 36650 | 175 |
| 375 | 20230612 | 133700 | 4286249750 | 36650 | 36650 | 36700 | 36650 | 64 |
| 376 | 20230612 | 133600 | 4283901950 | 36700 | 36700 | 36700 | 36650 | 80 |
| 377 | 20230612 | 133500 | 4280966750 | 36650 | 36650 | 36650 | 36650 | 36 |
| 378 | 20230612 | 133400 | 4279647350 | 36650 | 36700 | 36700 | 36650 | 524 |
| 379 | 20230612 | 133300 | 4260418050 | 36700 | 36750 | 36750 | 36700 | 99 |
| 380 | 20230612 | 133200 | 4256780900 | 36700 | 36750 | 36750 | 36700 | 380 |
| 381 | 20230612 | 133100 | 4242823350 | 36700 | 36750 | 36750 | 36700 | 168 |
| 382 | 20230612 | 133000 | 4236655500 | 36700 | 36750 | 36750 | 36700 | 81 |
| 383 | 20230612 | 132900 | 4233679550 | 36700 | 36700 | 36700 | 36700 | 19 |
| 384 | 20230612 | 132800 | 4232982250 | 36750 | 36750 | 36750 | 36700 | 111 |
| 385 | 20230612 | 132700 | 4228903900 | 36750 | 36750 | 36750 | 36700 | 34 |
| 386 | 20230612 | 132600 | 4227655400 | 36750 | 36700 | 36750 | 36700 | 26 |
| 387 | 20230612 | 132500 | 4226700950 | 36700 | 36700 | 36700 | 36700 | 20 |
| 388 | 20230612 | 132400 | 4225966950 | 36700 | 36700 | 36750 | 36700 | 605 |
| 389 | 20230612 | 132300 | 4203763050 | 36750 | 36700 | 36750 | 36700 | 168 |
| 390 | 20230612 | 132200 | 4197594850 | 36750 | 36700 | 36750 | 36700 | 113 |
| 391 | 20230612 | 132100 | 4193444600 | 36700 | 36700 | 36750 | 36700 | 2779 |
| 392 | 20230612 | 132000 | 4091426200 | 36650 | 36700 | 36700 | 36650 | 136 |
| 393 | 20230612 | 131900 | 4086438450 | 36650 | 36700 | 36700 | 36650 | 38 |
| 394 | 20230612 | 131800 | 4085044700 | 36650 | 36650 | 36650 | 36650 | 42 |
| 395 | 20230612 | 131700 | 4083505400 | 36650 | 36700 | 36700 | 36650 | 310 |
| 396 | 20230612 | 131600 | 4072141000 | 36650 | 36650 | 36700 | 36650 | 59 |
| 397 | 20230612 | 131500 | 4069976000 | 36650 | 36700 | 36700 | 36650 | 108 |
| 398 | 20230612 | 131400 | 4066013200 | 36700 | 36650 | 36700 | 36650 | 45 |
| 399 | 20230612 | 131300 | 4064362500 | 36700 | 36700 | 36700 | 36650 | 103 |
| 400 | 20230612 | 131200 | 4060582450 | 36700 | 36700 | 36700 | 36650 | 101 |
| 401 | 20230612 | 131100 | 4056875950 | 36700 | 36650 | 36700 | 36650 | 130 |
| 402 | 20230612 | 131000 | 4052111200 | 36650 | 36700 | 36700 | 36650 | 54 |
| 403 | 20230612 | 130900 | 4050129650 | 36700 | 36700 | 36700 | 36650 | 341 |
| 404 | 20230612 | 130800 | 4037630200 | 36650 | 36700 | 36700 | 36650 | 215 |
| 405 | 20230612 | 130700 | 4029745000 | 36700 | 36650 | 36700 | 36650 | 147 |
| 406 | 20230612 | 130600 | 4024353250 | 36650 | 36700 | 36700 | 36650 | 9 |
| 407 | 20230612 | 130500 | 4024023100 | 36700 | 36650 | 36700 | 36650 | 57 |
| 408 | 20230612 | 130400 | 4021931550 | 36700 | 36650 | 36700 | 36650 | 9 |
| 409 | 20230612 | 130300 | 4021601350 | 36650 | 36650 | 36700 | 36650 | 73 |
| 410 | 20230612 | 130200 | 4018925800 | 36700 | 36650 | 36700 | 36650 | 3 |
| 411 | 20230612 | 130100 | 4018815750 | 36650 | 36650 | 36700 | 36650 | 11 |
| 412 | 20230612 | 130000 | 4018412300 | 36700 | 36650 | 36700 | 36650 | 55 |
| 413 | 20230612 | 125900 | 4016394950 | 36700 | 36600 | 36700 | 36550 | 1214 |
| 414 | 20230612 | 125800 | 3971958250 | 36550 | 36550 | 36600 | 36550 | 126 |
| 415 | 20230612 | 125700 | 3967352000 | 36550 | 36550 | 36600 | 36550 | 213 |
| 416 | 20230612 | 125600 | 3959557350 | 36550 | 36550 | 36600 | 36500 | 4898 |
| 417 | 20230612 | 125500 | 3780647000 | 36550 | 36600 | 36600 | 36550 | 237 |
| 418 | 20230612 | 125400 | 3771984450 | 36600 | 36550 | 36600 | 36550 | 717 |
| 419 | 20230612 | 125300 | 3745768000 | 36550 | 36600 | 36600 | 36550 | 1330 |
| 420 | 20230612 | 125200 | 3697156300 | 36550 | 36550 | 36600 | 36550 | 612 |
| 421 | 20230612 | 125100 | 3674777850 | 36550 | 36550 | 36600 | 36550 | 46 |
| 422 | 20230612 | 125000 | 3673096250 | 36600 | 36550 | 36600 | 36550 | 164 |
| 423 | 20230612 | 124900 | 3667094600 | 36550 | 36550 | 36600 | 36550 | 37 |
| 424 | 20230612 | 124800 | 3665741600 | 36550 | 36550 | 36600 | 36550 | 219 |
| 425 | 20230612 | 124700 | 3657727350 | 36550 | 36550 | 36600 | 36550 | 625 |
| 426 | 20230612 | 124600 | 3634882850 | 36550 | 36550 | 36600 | 36550 | 275 |
| 427 | 20230612 | 124500 | 3624819150 | 36600 | 36550 | 36600 | 36550 | 378 |
| 428 | 20230612 | 124400 | 3610994900 | 36550 | 36600 | 36600 | 36550 | 183 |
| 429 | 20230612 | 124300 | 3604306150 | 36550 | 36550 | 36600 | 36550 | 479 |
| 430 | 20230612 | 124200 | 3586789150 | 36550 | 36650 | 36700 | 36550 | 4178 |
| 431 | 20230612 | 124100 | 3433685200 | 36700 | 36650 | 36700 | 36650 | 54 |
| 432 | 20230612 | 124000 | 3431703750 | 36650 | 36700 | 36700 | 36650 | 354 |
| 433 | 20230612 | 123900 | 3418727400 | 36650 | 36650 | 36700 | 36650 | 32 |
| 434 | 20230612 | 123800 | 3417554100 | 36700 | 36700 | 36700 | 36650 | 159 |
| 435 | 20230612 | 123700 | 3411724050 | 36650 | 36650 | 36700 | 36650 | 610 |
| 436 | 20230612 | 123600 | 3389365150 | 36650 | 36650 | 36700 | 36650 | 67 |
| 437 | 20230612 | 123500 | 3386907300 | 36650 | 36650 | 36650 | 36650 | 10 |
| 438 | 20230612 | 123400 | 3386540800 | 36650 | 36700 | 36700 | 36650 | 105 |
| 439 | 20230612 | 123300 | 3382689750 | 36650 | 36700 | 36700 | 36650 | 316 |
| 440 | 20230612 | 123200 | 3371103950 | 36650 | 36700 | 36700 | 36650 | 52 |
| 441 | 20230612 | 123100 | 3369196450 | 36650 | 36650 | 36700 | 36650 | 103 |
| 442 | 20230612 | 123000 | 3365420000 | 36650 | 36650 | 36700 | 36650 | 92 |
| 443 | 20230612 | 122900 | 3362045250 | 36650 | 36650 | 36650 | 36650 | 68 |
| 444 | 20230612 | 122800 | 3359553050 | 36650 | 36650 | 36700 | 36650 | 68 |
| 445 | 20230612 | 122700 | 3357058750 | 36700 | 36700 | 36700 | 36650 | 504 |
| 446 | 20230612 | 122600 | 3338562950 | 36650 | 36650 | 36700 | 36650 | 248 |
| 447 | 20230612 | 122500 | 3329473600 | 36650 | 36650 | 36700 | 36650 | 100 |
| 448 | 20230612 | 122400 | 3325806950 | 36650 | 36650 | 36700 | 36650 | 97 |
| 449 | 20230612 | 122300 | 3322248600 | 36650 | 36650 | 36700 | 36650 | 159 |
| 450 | 20230612 | 122200 | 3316419200 | 36650 | 36650 | 36700 | 36650 | 456 |
| 451 | 20230612 | 122100 | 3299698400 | 36700 | 36650 | 36700 | 36650 | 108 |
| 452 | 20230612 | 122000 | 3295737750 | 36700 | 36650 | 36700 | 36650 | 67 |
| 453 | 20230612 | 121900 | 3293279550 | 36650 | 36650 | 36700 | 36650 | 81 |
| 454 | 20230612 | 121800 | 3290308250 | 36650 | 36650 | 36700 | 36650 | 177 |
| 455 | 20230612 | 121700 | 3283815900 | 36700 | 36700 | 36700 | 36650 | 109 |
| 456 | 20230612 | 121600 | 3279816200 | 36700 | 36700 | 36700 | 36650 | 70 |
| 457 | 20230612 | 121500 | 3277248150 | 36700 | 36700 | 36700 | 36650 | 150 |
| 458 | 20230612 | 121400 | 3271746500 | 36650 | 36700 | 36700 | 36650 | 403 |
| 459 | 20230612 | 121300 | 3256972900 | 36700 | 36700 | 36700 | 36650 | 99 |
| 460 | 20230612 | 121200 | 3253340850 | 36700 | 36650 | 36700 | 36650 | 70 |
| 461 | 20230612 | 121100 | 3250772850 | 36650 | 36700 | 36700 | 36650 | 140 |
| 462 | 20230612 | 121000 | 3245635550 | 36700 | 36700 | 36700 | 36650 | 154 |
| 463 | 20230612 | 120900 | 3239984700 | 36650 | 36650 | 36700 | 36650 | 106 |
| 464 | 20230612 | 120800 | 3236095700 | 36700 | 36650 | 36700 | 36650 | 137 |
| 465 | 20230612 | 120700 | 3231068800 | 36700 | 36700 | 36700 | 36650 | 123 |
| 466 | 20230612 | 120600 | 3226555700 | 36700 | 36650 | 36700 | 36650 | 155 |
| 467 | 20230612 | 120500 | 3220868400 | 36650 | 36700 | 36700 | 36650 | 72 |
| 468 | 20230612 | 120400 | 3218226400 | 36650 | 36700 | 36700 | 36650 | 120 |
| 469 | 20230612 | 120300 | 3213823700 | 36650 | 36650 | 36700 | 36650 | 141 |
| 470 | 20230612 | 120200 | 3208651300 | 36650 | 36700 | 36700 | 36650 | 175 |
| 471 | 20230612 | 120100 | 3202232000 | 36650 | 36650 | 36700 | 36650 | 107 |
| 472 | 20230612 | 120000 | 3198307800 | 36700 | 36650 | 36700 | 36650 | 243 |
| 473 | 20230612 | 115900 | 3189396350 | 36700 | 36650 | 36700 | 36650 | 197 |
| 474 | 20230612 | 115800 | 3182168500 | 36650 | 36700 | 36700 | 36650 | 201 |
| 475 | 20230612 | 115700 | 3174797300 | 36650 | 36700 | 36700 | 36650 | 130 |
| 476 | 20230612 | 115600 | 3170027500 | 36650 | 36650 | 36700 | 36650 | 198 |
| 477 | 20230612 | 115500 | 3162766500 | 36650 | 36650 | 36700 | 36650 | 199 |
| 478 | 20230612 | 115400 | 3155469400 | 36650 | 36600 | 36700 | 36600 | 580 |
| 479 | 20230612 | 115300 | 3134210550 | 36600 | 36600 | 36650 | 36600 | 59 |
| 480 | 20230612 | 115200 | 3132049300 | 36600 | 36650 | 36650 | 36600 | 28 |
| 481 | 20230612 | 115100 | 3131024300 | 36600 | 36600 | 36650 | 36600 | 195 |
| 482 | 20230612 | 115000 | 3123878650 | 36600 | 36600 | 36650 | 36600 | 194 |
| 483 | 20230612 | 114900 | 3116778150 | 36600 | 36550 | 36650 | 36550 | 662 |
| 484 | 20230612 | 114800 | 3092526750 | 36600 | 36550 | 36600 | 36550 | 313 |
| 485 | 20230612 | 114700 | 3081072350 | 36600 | 36550 | 36600 | 36550 | 491 |
| 486 | 20230612 | 114600 | 3063102250 | 36550 | 36600 | 36600 | 36550 | 63 |
| 487 | 20230612 | 114500 | 3060798050 | 36550 | 36600 | 36600 | 36550 | 339 |
| 488 | 20230612 | 114400 | 3048392200 | 36550 | 36500 | 36600 | 36500 | 343 |
| 489 | 20230612 | 114300 | 3035855750 | 36550 | 36500 | 36650 | 36400 | 12361 |
| 490 | 20230612 | 114200 | 2585445700 | 36500 | 36600 | 36650 | 36450 | 11434 |
| 491 | 20230612 | 114100 | 2167622650 | 36650 | 36600 | 36650 | 36600 | 199 |
| 492 | 20230612 | 114000 | 2160336250 | 36650 | 36650 | 36650 | 36600 | 455 |
| 493 | 20230612 | 113900 | 2143665250 | 36600 | 36600 | 36650 | 36600 | 190 |
| 494 | 20230612 | 113800 | 2136706400 | 36650 | 36600 | 36650 | 36600 | 284 |
| 495 | 20230612 | 113700 | 2126301000 | 36650 | 36600 | 36650 | 36600 | 118 |
| 496 | 20230612 | 113600 | 2121981900 | 36600 | 36600 | 36650 | 36600 | 249 |
| 497 | 20230612 | 113500 | 2112857450 | 36650 | 36650 | 36650 | 36600 | 147 |
| 498 | 20230612 | 113400 | 2107475450 | 36600 | 36600 | 36650 | 36600 | 64 |
| 499 | 20230612 | 113300 | 2105131300 | 36650 | 36600 | 36650 | 36600 | 209 |
| 500 | 20230612 | 113200 | 2097472900 | 36650 | 36650 | 36700 | 36600 | 376 |
| 501 | 20230612 | 113100 | 2083692900 | 36650 | 36650 | 36650 | 36650 | 87 |
| 502 | 20230612 | 113000 | 2080504350 | 36650 | 36650 | 36650 | 36650 | 592 |
| 503 | 20230612 | 112900 | 2058807550 | 36650 | 36650 | 36650 | 36650 | 3195 |
| 504 | 20230612 | 112800 | 1941710800 | 36650 | 36650 | 36700 | 36650 | 92 |
| 505 | 20230612 | 112700 | 1938338850 | 36700 | 36650 | 36700 | 36650 | 176 |
| 506 | 20230612 | 112600 | 1931880900 | 36650 | 36700 | 36700 | 36650 | 64 |
| 507 | 20230612 | 112500 | 1929533600 | 36650 | 36650 | 36700 | 36650 | 84 |
| 508 | 20230612 | 112400 | 1926453500 | 36700 | 36650 | 36700 | 36650 | 76 |
| 509 | 20230612 | 112300 | 1923668050 | 36750 | 36700 | 36750 | 36650 | 756 |
| 510 | 20230612 | 112200 | 1895918750 | 36700 | 36700 | 36700 | 36700 | 32 |
| 511 | 20230612 | 112100 | 1894744350 | 36700 | 36700 | 36700 | 36700 | 29 |
| 512 | 20230612 | 112000 | 1893680050 | 36700 | 36700 | 36750 | 36700 | 124 |
| 513 | 20230612 | 111900 | 1889126550 | 36700 | 36700 | 36700 | 36700 | 58 |
| 514 | 20230612 | 111800 | 1886997950 | 36700 | 36700 | 36700 | 36700 | 43 |
| 515 | 20230612 | 111700 | 1885419850 | 36700 | 36700 | 36800 | 36700 | 513 |
| 516 | 20230612 | 111600 | 1866554150 | 36700 | 36750 | 36750 | 36700 | 368 |
| 517 | 20230612 | 111500 | 1853034700 | 36700 | 36750 | 36750 | 36700 | 52 |
| 518 | 20230612 | 111400 | 1851125600 | 36700 | 36700 | 36700 | 36650 | 119 |
| 519 | 20230612 | 111300 | 1846758950 | 36700 | 36650 | 36700 | 36650 | 155 |
| 520 | 20230612 | 111200 | 1841071300 | 36650 | 36700 | 36750 | 36650 | 871 |
| 521 | 20230612 | 111100 | 1809100900 | 36700 | 36700 | 36700 | 36700 | 33 |
| 522 | 20230612 | 111000 | 1807889800 | 36700 | 36700 | 36700 | 36700 | 59 |
| 523 | 20230612 | 110900 | 1805724500 | 36700 | 36700 | 36700 | 36700 | 28 |
| 524 | 20230612 | 110800 | 1804696900 | 36700 | 36650 | 36700 | 36650 | 75 |
| 525 | 20230612 | 110700 | 1801944750 | 36650 | 36650 | 36750 | 36650 | 563 |
| 526 | 20230612 | 110600 | 1781277250 | 36700 | 36650 | 36700 | 36650 | 235 |
| 527 | 20230612 | 110500 | 1772661450 | 36650 | 36700 | 36700 | 36650 | 413 |
| 528 | 20230612 | 110400 | 1757505500 | 36650 | 36650 | 36700 | 36650 | 157 |
| 529 | 20230612 | 110300 | 1751749600 | 36650 | 36700 | 36700 | 36650 | 617 |
| 530 | 20230612 | 110200 | 1729109200 | 36650 | 36650 | 36700 | 36650 | 49 |
| 531 | 20230612 | 110100 | 1727311850 | 36650 | 36650 | 36650 | 36650 | 29 |
| 532 | 20230612 | 110000 | 1726249000 | 36650 | 36650 | 36700 | 36650 | 41 |
| 533 | 20230612 | 105900 | 1724745300 | 36700 | 36650 | 36700 | 36650 | 221 |
| 534 | 20230612 | 105800 | 1716636350 | 36650 | 36650 | 36650 | 36650 | 57 |
| 535 | 20230612 | 105700 | 1714547300 | 36650 | 36650 | 36700 | 36650 | 17 |
| 536 | 20230612 | 105600 | 1713923950 | 36700 | 36700 | 36700 | 36700 | 50 |
| 537 | 20230612 | 105500 | 1712088950 | 36650 | 36650 | 36700 | 36650 | 201 |
| 538 | 20230612 | 105400 | 1704713000 | 36650 | 36700 | 36700 | 36650 | 335 |
| 539 | 20230612 | 105300 | 1692420700 | 36650 | 36700 | 36700 | 36650 | 22 |
| 540 | 20230612 | 105200 | 1691614350 | 36650 | 36650 | 36700 | 36650 | 14 |
| 541 | 20230612 | 105100 | 1691101150 | 36700 | 36700 | 36700 | 36650 | 355 |
| 542 | 20230612 | 105000 | 1678072700 | 36700 | 36650 | 36700 | 36650 | 118 |
| 543 | 20230612 | 104900 | 1673744800 | 36700 | 36700 | 36700 | 36650 | 408 |
| 544 | 20230612 | 104800 | 1658771700 | 36700 | 36700 | 36700 | 36650 | 146 |
| 545 | 20230612 | 104700 | 1653414750 | 36650 | 36650 | 36650 | 36650 | 29 |
| 546 | 20230612 | 104600 | 1652351900 | 36650 | 36700 | 36700 | 36650 | 80 |
| 547 | 20230612 | 104500 | 1649419300 | 36700 | 36650 | 36700 | 36650 | 99 |
| 548 | 20230612 | 104400 | 1645787600 | 36650 | 36650 | 36650 | 36650 | 64 |
| 549 | 20230612 | 104300 | 1643442000 | 36700 | 36700 | 36700 | 36650 | 160 |
| 550 | 20230612 | 104200 | 1637576850 | 36650 | 36700 | 36700 | 36650 | 374 |
| 551 | 20230612 | 104100 | 1623853150 | 36650 | 36650 | 36650 | 36650 | 9 |
| 552 | 20230612 | 104000 | 1623523300 | 36650 | 36650 | 36700 | 36650 | 277 |
| 553 | 20230612 | 103900 | 1613362750 | 36650 | 36700 | 36700 | 36650 | 129 |
| 554 | 20230612 | 103800 | 1608632350 | 36650 | 36650 | 36700 | 36650 | 99 |
| 555 | 20230612 | 103700 | 1605003650 | 36650 | 36700 | 36700 | 36650 | 42 |
| 556 | 20230612 | 103600 | 1603462750 | 36650 | 36700 | 36700 | 36650 | 125 |
| 557 | 20230612 | 103500 | 1598876050 | 36700 | 36700 | 36700 | 36650 | 796 |
| 558 | 20230612 | 103400 | 1569668250 | 36650 | 36650 | 36700 | 36650 | 135 |
| 559 | 20230612 | 103300 | 1564714000 | 36650 | 36700 | 36700 | 36650 | 191 |
| 560 | 20230612 | 103200 | 1557712300 | 36700 | 36700 | 36700 | 36650 | 2353 |
| 561 | 20230612 | 103100 | 1471357700 | 36700 | 36700 | 36700 | 36700 | 244 |
| 562 | 20230612 | 103000 | 1462402900 | 36700 | 36700 | 36700 | 36700 | 44 |
| 563 | 20230612 | 102900 | 1460788100 | 36700 | 36750 | 36750 | 36700 | 312 |
| 564 | 20230612 | 102800 | 1449337650 | 36750 | 36750 | 36750 | 36700 | 54 |
| 565 | 20230612 | 102700 | 1447353200 | 36750 | 36700 | 36750 | 36700 | 28 |
| 566 | 20230612 | 102600 | 1446325550 | 36700 | 36700 | 36700 | 36700 | 35 |
| 567 | 20230612 | 102500 | 1445041050 | 36700 | 36750 | 36750 | 36700 | 65 |
| 568 | 20230612 | 102400 | 1442655250 | 36700 | 36700 | 36700 | 36700 | 55 |
| 569 | 20230612 | 102300 | 1440636750 | 36700 | 36700 | 36700 | 36700 | 3 |
| 570 | 20230612 | 102200 | 1440526650 | 36700 | 36700 | 36750 | 36700 | 46 |
| 571 | 20230612 | 102100 | 1438838300 | 36700 | 36750 | 36750 | 36700 | 45 |
| 572 | 20230612 | 102000 | 1437186300 | 36700 | 36750 | 36750 | 36700 | 348 |
| 573 | 20230612 | 101900 | 1424414650 | 36700 | 36750 | 36750 | 36700 | 1402 |
| 574 | 20230612 | 101800 | 1372958650 | 36750 | 36750 | 36750 | 36700 | 645 |
| 575 | 20230612 | 101700 | 1349258200 | 36700 | 36700 | 36750 | 36700 | 6 |
| 576 | 20230612 | 101600 | 1349037900 | 36700 | 36700 | 36750 | 36700 | 47 |
| 577 | 20230612 | 101500 | 1347312250 | 36750 | 36700 | 36750 | 36700 | 114 |
| 578 | 20230612 | 101400 | 1343126500 | 36750 | 36700 | 36750 | 36700 | 10 |
| 579 | 20230612 | 101300 | 1342759450 | 36700 | 36700 | 36700 | 36700 | 61 |
| 580 | 20230612 | 101200 | 1340520750 | 36750 | 36700 | 36750 | 36700 | 26 |
| 581 | 20230612 | 101100 | 1339566500 | 36700 | 36700 | 36750 | 36700 | 89 |
| 582 | 20230612 | 101000 | 1336298650 | 36700 | 36700 | 36750 | 36700 | 58 |
| 583 | 20230612 | 100900 | 1334169900 | 36750 | 36700 | 36750 | 36700 | 13 |
| 584 | 20230612 | 100800 | 1333692450 | 36700 | 36750 | 36750 | 36700 | 3290 |
| 585 | 20230612 | 100700 | 1212945150 | 36750 | 36700 | 36750 | 36700 | 101 |
| 586 | 20230612 | 100600 | 1209237850 | 36750 | 36750 | 36750 | 36700 | 7 |
| 587 | 20230612 | 100500 | 1208980750 | 36750 | 36700 | 36750 | 36700 | 37 |
| 588 | 20230612 | 100400 | 1207621850 | 36700 | 36700 | 36750 | 36700 | 254 |
| 589 | 20230612 | 100300 | 1198291750 | 36750 | 36700 | 36750 | 36700 | 167 |
| 590 | 20230612 | 100200 | 1192161550 | 36700 | 36750 | 36750 | 36700 | 1582 |
| 591 | 20230612 | 100100 | 1134092850 | 36750 | 36750 | 36800 | 36700 | 4055 |
| 592 | 20230612 | 100000 | 985065600 | 36750 | 36800 | 36800 | 36750 | 62 |
| 593 | 20230612 | 095900 | 982786800 | 36800 | 36800 | 36800 | 36750 | 102 |
| 594 | 20230612 | 095800 | 979033750 | 36750 | 36800 | 36800 | 36750 | 10 |
| 595 | 20230612 | 095700 | 978665950 | 36750 | 36750 | 36800 | 36750 | 101 |
| 596 | 20230612 | 095600 | 974953650 | 36750 | 36750 | 36750 | 36750 | 15 |
| 597 | 20230612 | 095500 | 974402400 | 36750 | 36750 | 36800 | 36750 | 240 |
| 598 | 20230612 | 095400 | 965582350 | 36800 | 36750 | 36800 | 36750 | 203 |
| 599 | 20230612 | 095300 | 958117750 | 36750 | 36750 | 36750 | 36750 | 54 |
| 600 | 20230612 | 095200 | 956133250 | 36750 | 36750 | 36750 | 36750 | 451 |
| 601 | 20230612 | 095100 | 939559000 | 36750 | 36800 | 36800 | 36750 | 45 |
| 602 | 20230612 | 095000 | 937903700 | 36750 | 36750 | 36800 | 36750 | 22 |
| 603 | 20230612 | 094900 | 937095100 | 36750 | 36750 | 36750 | 36750 | 202 |
| 604 | 20230612 | 094800 | 929671600 | 36750 | 36750 | 36800 | 36750 | 246 |
| 605 | 20230612 | 094700 | 920629350 | 36750 | 36750 | 36800 | 36750 | 208 |
| 606 | 20230612 | 094600 | 912978550 | 36750 | 36750 | 36800 | 36750 | 476 |
| 607 | 20230612 | 094500 | 895484150 | 36750 | 36750 | 36800 | 36750 | 63 |
| 608 | 20230612 | 094400 | 893167050 | 36800 | 36750 | 36800 | 36750 | 61 |
| 609 | 20230612 | 094300 | 890924700 | 36750 | 36750 | 36750 | 36750 | 283 |
| 610 | 20230612 | 094200 | 880524450 | 36750 | 36750 | 36750 | 36750 | 41 |
| 611 | 20230612 | 094100 | 879017700 | 36750 | 36800 | 36800 | 36750 | 28 |
| 612 | 20230612 | 094000 | 877988050 | 36750 | 36750 | 36800 | 36750 | 87 |
| 613 | 20230612 | 093900 | 874789400 | 36750 | 36750 | 36750 | 36750 | 153 |
| 614 | 20230612 | 093800 | 869166650 | 36750 | 36750 | 36800 | 36750 | 364 |
| 615 | 20230612 | 093700 | 855789100 | 36750 | 36750 | 36800 | 36750 | 996 |
| 616 | 20230612 | 093600 | 819185550 | 36750 | 36800 | 36850 | 36750 | 1622 |
| 617 | 20230612 | 093500 | 759496450 | 36850 | 36850 | 36850 | 36850 | 38 |
| 618 | 20230612 | 093400 | 758096150 | 36800 | 36800 | 36800 | 36800 | 330 |
| 619 | 20230612 | 093300 | 745952150 | 36850 | 36850 | 36850 | 36800 | 179 |
| 620 | 20230612 | 093200 | 739358000 | 36850 | 36850 | 36850 | 36800 | 52 |
| 621 | 20230612 | 093100 | 737443900 | 36850 | 36850 | 36850 | 36800 | 19 |
| 622 | 20230612 | 093000 | 736744200 | 36800 | 36800 | 36850 | 36800 | 421 |
| 623 | 20230612 | 092900 | 721251350 | 36800 | 36800 | 36850 | 36800 | 137 |
| 624 | 20230612 | 092800 | 716209700 | 36850 | 36800 | 36850 | 36800 | 65 |
| 625 | 20230612 | 092700 | 713816300 | 36800 | 36850 | 36850 | 36800 | 831 |
| 626 | 20230612 | 092600 | 683232100 | 36800 | 36800 | 36850 | 36800 | 274 |
| 627 | 20230612 | 092500 | 673146400 | 36800 | 36800 | 36850 | 36800 | 141 |
| 628 | 20230612 | 092400 | 667956200 | 36800 | 36800 | 36850 | 36800 | 99 |
| 629 | 20230612 | 092300 | 664312900 | 36900 | 36850 | 36900 | 36850 | 1277 |
| 630 | 20230612 | 092200 | 617255400 | 36900 | 36850 | 36900 | 36850 | 279 |
| 631 | 20230612 | 092100 | 606968050 | 36850 | 36900 | 36900 | 36850 | 22 |
| 632 | 20230612 | 092000 | 606156500 | 36850 | 36850 | 36900 | 36850 | 87 |
| 633 | 20230612 | 091900 | 602948350 | 36850 | 36850 | 36900 | 36850 | 438 |
| 634 | 20230612 | 091800 | 586787950 | 36850 | 36850 | 36900 | 36850 | 109 |
| 635 | 20230612 | 091700 | 582768800 | 36850 | 36850 | 36900 | 36850 | 443 |
| 636 | 20230612 | 091600 | 566443300 | 36800 | 36800 | 36900 | 36800 | 410 |
| 637 | 20230612 | 091500 | 551336050 | 36800 | 36850 | 36850 | 36800 | 196 |
| 638 | 20230612 | 091400 | 544114850 | 36800 | 36850 | 36900 | 36750 | 157 |
| 639 | 20230612 | 091300 | 538338900 | 36900 | 36850 | 36900 | 36800 | 105 |
| 640 | 20230612 | 091200 | 534469700 | 36850 | 36800 | 36850 | 36750 | 389 |
| 641 | 20230612 | 091100 | 520155300 | 36750 | 36750 | 36750 | 36700 | 1278 |
| 642 | 20230612 | 091000 | 473188950 | 36750 | 36750 | 36750 | 36700 | 4875 |
| 643 | 20230612 | 090900 | 294044100 | 36800 | 36800 | 36850 | 36800 | 3415 |
| 644 | 20230612 | 090800 | 168360850 | 36850 | 36900 | 36900 | 36800 | 1255 |
| 645 | 20230612 | 090700 | 122128900 | 36900 | 36900 | 36950 | 36900 | 177 |
| 646 | 20230612 | 090600 | 115591600 | 36950 | 36950 | 37000 | 36950 | 486 |
| 647 | 20230612 | 090500 | 97631950 | 36900 | 36950 | 37000 | 36850 | 566 |
| 648 | 20230612 | 090400 | 76735950 | 36850 | 36950 | 36950 | 36850 | 152 |
| 649 | 20230612 | 090300 | 71130400 | 36950 | 37050 | 37100 | 36950 | 495 |
| 650 | 20230612 | 090200 | 52817950 | 37100 | 37100 | 37100 | 37100 | 1 |
| 651 | 20230612 | 090100 | 52780850 | 37050 | 37050 | 37050 | 37000 | 125 |
| 652 | 20230612 | 090000 | 48151800 | 37000 | 37150 | 37150 | 37000 | 1297 |