32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 3 | 20240508 | 185900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240508 | 185800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240508 | 185700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240508 | 185600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240508 | 185500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240508 | 185400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240508 | 185300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240508 | 185200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240508 | 185100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240508 | 185000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240508 | 184900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240508 | 184800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240508 | 184700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240508 | 184600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240508 | 184500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240508 | 184400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240508 | 184300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240508 | 184200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240508 | 184100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240508 | 184000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240508 | 183900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240508 | 183800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240508 | 183700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240508 | 183600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240508 | 183500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240508 | 183400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240508 | 183300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240508 | 183200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240508 | 183100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240508 | 183000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 33 | 20240508 | 182900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240508 | 182800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240508 | 182700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240508 | 182600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240508 | 182500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240508 | 182400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240508 | 182300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240508 | 182200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240508 | 182100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240508 | 182000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240508 | 181900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240508 | 181800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240508 | 181700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240508 | 181600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240508 | 181500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240508 | 181400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240508 | 181300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240508 | 181200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240508 | 181100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240508 | 181000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240508 | 180900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240508 | 180800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240508 | 180700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240508 | 180600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240508 | 180500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240508 | 180400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240508 | 180300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240508 | 180200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240508 | 180100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240508 | 180000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 63 | 20240508 | 175900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240508 | 175800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240508 | 175700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240508 | 175600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240508 | 175500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240508 | 175400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240508 | 175300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240508 | 175200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240508 | 175100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240508 | 175000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240508 | 174900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240508 | 174800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240508 | 174700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240508 | 174600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240508 | 174500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240508 | 174400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240508 | 174300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240508 | 174200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240508 | 174100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240508 | 174000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240508 | 173900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240508 | 173800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240508 | 173700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240508 | 173600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240508 | 173500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240508 | 173400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240508 | 173300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240508 | 173200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240508 | 173100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240508 | 173000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 93 | 20240508 | 172900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240508 | 172800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240508 | 172700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240508 | 172600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240508 | 172500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240508 | 172400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240508 | 172300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240508 | 172200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240508 | 172100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240508 | 172000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240508 | 171900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240508 | 171800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240508 | 171700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240508 | 171600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240508 | 171500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240508 | 171400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240508 | 171300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240508 | 171200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240508 | 171100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240508 | 171000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240508 | 170900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240508 | 170800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240508 | 170700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240508 | 170600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240508 | 170500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240508 | 170400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240508 | 170300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240508 | 170200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240508 | 170100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240508 | 170000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 123 | 20240508 | 165900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240508 | 165800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240508 | 165700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240508 | 165600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240508 | 165500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240508 | 165400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240508 | 165300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240508 | 165200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240508 | 165100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240508 | 165000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240508 | 164900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240508 | 164800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240508 | 164700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240508 | 164600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240508 | 164500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240508 | 164400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240508 | 164300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240508 | 164200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240508 | 164100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240508 | 164000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240508 | 163900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240508 | 163800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240508 | 163700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240508 | 163600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240508 | 163500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240508 | 163400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240508 | 163300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240508 | 163200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240508 | 163100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240508 | 163000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 153 | 20240508 | 162900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240508 | 162800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240508 | 162700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240508 | 162600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240508 | 162500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240508 | 162400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240508 | 162300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240508 | 162200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240508 | 162100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240508 | 162000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240508 | 161900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240508 | 161800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240508 | 161700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240508 | 161600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240508 | 161500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240508 | 161400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240508 | 161300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240508 | 161200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240508 | 161100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240508 | 161000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240508 | 160900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240508 | 160800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240508 | 160700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240508 | 160600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240508 | 160500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240508 | 160400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240508 | 160300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240508 | 160200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240508 | 160100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240508 | 160000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 9842 |
| 183 | 20240508 | 155900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240508 | 155800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240508 | 155700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240508 | 155600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240508 | 155500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240508 | 155400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240508 | 155300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240508 | 155200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240508 | 155100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240508 | 155000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240508 | 154900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240508 | 154800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240508 | 154700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240508 | 154600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240508 | 154500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240508 | 154400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240508 | 154300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240508 | 154200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240508 | 154100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240508 | 154000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240508 | 153900 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240508 | 153800 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240508 | 153700 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240508 | 153600 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240508 | 153500 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240508 | 153400 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240508 | 153300 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240508 | 153200 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240508 | 153100 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240508 | 153000 | 10063098350 | 38350 | 38350 | 38350 | 38350 | 19684 |
| 213 | 20240508 | 152900 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240508 | 152800 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240508 | 152700 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240508 | 152600 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240508 | 152500 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240508 | 152400 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240508 | 152300 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240508 | 152200 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240508 | 152100 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240508 | 152000 | 9685657650 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240508 | 151900 | 9685657650 | 38300 | 38350 | 38450 | 38300 | 453 |
| 224 | 20240508 | 151800 | 9668271500 | 38450 | 38300 | 38450 | 38300 | 551 |
| 225 | 20240508 | 151700 | 9647132150 | 38300 | 38300 | 38450 | 38300 | 978 |
| 226 | 20240508 | 151600 | 9609600400 | 38300 | 38350 | 38450 | 38300 | 449 |
| 227 | 20240508 | 151500 | 9592361650 | 38350 | 38350 | 38450 | 38300 | 659 |
| 228 | 20240508 | 151400 | 9567052200 | 38300 | 38300 | 38450 | 38300 | 672 |
| 229 | 20240508 | 151300 | 9541267850 | 38350 | 38300 | 38450 | 38300 | 1415 |
| 230 | 20240508 | 151200 | 9486998500 | 38300 | 38300 | 38450 | 38300 | 780 |
| 231 | 20240508 | 151100 | 9457062400 | 38300 | 38300 | 38450 | 38300 | 628 |
| 232 | 20240508 | 151000 | 9432964350 | 38300 | 38450 | 38450 | 38300 | 826 |
| 233 | 20240508 | 150900 | 9401265350 | 38450 | 38300 | 38450 | 38300 | 813 |
| 234 | 20240508 | 150800 | 9370077350 | 38300 | 38400 | 38400 | 38300 | 314 |
| 235 | 20240508 | 150700 | 9358046450 | 38300 | 38350 | 38400 | 38300 | 708 |
| 236 | 20240508 | 150600 | 9330898650 | 38350 | 38350 | 38400 | 38300 | 437 |
| 237 | 20240508 | 150500 | 9314145450 | 38300 | 38350 | 38400 | 38300 | 535 |
| 238 | 20240508 | 150400 | 9293625950 | 38400 | 38450 | 38450 | 38350 | 429 |
| 239 | 20240508 | 150300 | 9277172300 | 38450 | 38400 | 38450 | 38350 | 760 |
| 240 | 20240508 | 150200 | 9248010100 | 38400 | 38300 | 38400 | 38300 | 253 |
| 241 | 20240508 | 150100 | 9238312850 | 38400 | 38400 | 38400 | 38300 | 930 |
| 242 | 20240508 | 150000 | 9202658300 | 38400 | 38450 | 38450 | 38300 | 579 |
| 243 | 20240508 | 145900 | 9180434350 | 38400 | 38300 | 38450 | 38250 | 785 |
| 244 | 20240508 | 145800 | 9150337650 | 38300 | 38350 | 38450 | 38300 | 277 |
| 245 | 20240508 | 145700 | 9139699300 | 38300 | 38350 | 38450 | 38250 | 710 |
| 246 | 20240508 | 145600 | 9112494650 | 38400 | 38400 | 38450 | 38250 | 1927 |
| 247 | 20240508 | 145500 | 9038634050 | 38400 | 38400 | 38450 | 38250 | 422 |
| 248 | 20240508 | 145400 | 9022440150 | 38400 | 38300 | 38400 | 38250 | 905 |
| 249 | 20240508 | 145300 | 8987739700 | 38300 | 38300 | 38400 | 38250 | 825 |
| 250 | 20240508 | 145200 | 8956127100 | 38300 | 38400 | 38400 | 38250 | 531 |
| 251 | 20240508 | 145100 | 8935761000 | 38200 | 38300 | 38400 | 38200 | 1467 |
| 252 | 20240508 | 145000 | 8879583100 | 38350 | 38200 | 38400 | 38200 | 730 |
| 253 | 20240508 | 144900 | 8851647700 | 38200 | 38300 | 38400 | 38200 | 1106 |
| 254 | 20240508 | 144800 | 8809291250 | 38300 | 38300 | 38350 | 38250 | 782 |
| 255 | 20240508 | 144700 | 8779326050 | 38350 | 38400 | 38400 | 38300 | 467 |
| 256 | 20240508 | 144600 | 8761416800 | 38350 | 38350 | 38400 | 38300 | 751 |
| 257 | 20240508 | 144500 | 8732615400 | 38350 | 38300 | 38400 | 38300 | 472 |
| 258 | 20240508 | 144400 | 8714514650 | 38300 | 38300 | 38400 | 38250 | 343 |
| 259 | 20240508 | 144300 | 8701362550 | 38250 | 38300 | 38400 | 38250 | 642 |
| 260 | 20240508 | 144200 | 8676737700 | 38350 | 38300 | 38400 | 38300 | 746 |
| 261 | 20240508 | 144100 | 8648120050 | 38350 | 38300 | 38400 | 38200 | 762 |
| 262 | 20240508 | 144000 | 8618960900 | 38350 | 38250 | 38350 | 38200 | 343 |
| 263 | 20240508 | 143900 | 8605816200 | 38200 | 38350 | 38400 | 38200 | 1409 |
| 264 | 20240508 | 143800 | 8551872550 | 38350 | 38350 | 38350 | 38150 | 844 |
| 265 | 20240508 | 143700 | 8519546850 | 38300 | 38350 | 38350 | 38200 | 501 |
| 266 | 20240508 | 143600 | 8500362750 | 38300 | 38300 | 38350 | 38150 | 1147 |
| 267 | 20240508 | 143500 | 8456460150 | 38250 | 38300 | 38400 | 38200 | 864 |
| 268 | 20240508 | 143400 | 8423381550 | 38400 | 38300 | 38400 | 38200 | 447 |
| 269 | 20240508 | 143300 | 8406260750 | 38300 | 38250 | 38400 | 38200 | 586 |
| 270 | 20240508 | 143200 | 8383801100 | 38350 | 38350 | 38400 | 38200 | 925 |
| 271 | 20240508 | 143100 | 8348364500 | 38350 | 38300 | 38350 | 38200 | 345 |
| 272 | 20240508 | 143000 | 8335145350 | 38200 | 38300 | 38350 | 38200 | 1470 |
| 273 | 20240508 | 142900 | 8278847450 | 38300 | 38300 | 38350 | 38200 | 931 |
| 274 | 20240508 | 142800 | 8243236500 | 38300 | 38300 | 38350 | 38200 | 723 |
| 275 | 20240508 | 142700 | 8215553650 | 38200 | 38250 | 38350 | 38200 | 903 |
| 276 | 20240508 | 142600 | 8180999400 | 38300 | 38300 | 38350 | 38250 | 836 |
| 277 | 20240508 | 142500 | 8149005200 | 38250 | 38250 | 38300 | 38200 | 673 |
| 278 | 20240508 | 142400 | 8123259250 | 38200 | 38250 | 38350 | 38200 | 891 |
| 279 | 20240508 | 142300 | 8089170200 | 38200 | 38200 | 38250 | 38200 | 765 |
| 280 | 20240508 | 142200 | 8059936550 | 38250 | 38200 | 38250 | 38200 | 380 |
| 281 | 20240508 | 142100 | 8045409400 | 38200 | 38200 | 38300 | 38200 | 765 |
| 282 | 20240508 | 142000 | 8016157850 | 38200 | 38250 | 38250 | 38150 | 786 |
| 283 | 20240508 | 141900 | 7986126400 | 38200 | 38200 | 38250 | 38150 | 588 |
| 284 | 20240508 | 141800 | 7963665850 | 38200 | 38250 | 38250 | 38200 | 405 |
| 285 | 20240508 | 141700 | 7948187500 | 38200 | 38200 | 38250 | 38200 | 684 |
| 286 | 20240508 | 141600 | 7922032550 | 38200 | 38200 | 38250 | 38150 | 608 |
| 287 | 20240508 | 141500 | 7898798500 | 38200 | 38200 | 38250 | 38150 | 643 |
| 288 | 20240508 | 141400 | 7874230300 | 38100 | 38300 | 38350 | 38100 | 2834 |
| 289 | 20240508 | 141300 | 7766045450 | 38300 | 38250 | 38350 | 38200 | 715 |
| 290 | 20240508 | 141200 | 7738701500 | 38300 | 38250 | 38350 | 38200 | 353 |
| 291 | 20240508 | 141100 | 7725197850 | 38300 | 38300 | 38300 | 38150 | 812 |
| 292 | 20240508 | 141000 | 7694138700 | 38300 | 38200 | 38300 | 38150 | 1419 |
| 293 | 20240508 | 140900 | 7639927600 | 38200 | 38200 | 38250 | 38200 | 205 |
| 294 | 20240508 | 140800 | 7632092600 | 38250 | 38200 | 38250 | 38150 | 891 |
| 295 | 20240508 | 140700 | 7598044350 | 38250 | 38250 | 38350 | 38150 | 693 |
| 296 | 20240508 | 140600 | 7571560100 | 38250 | 38200 | 38250 | 38200 | 282 |
| 297 | 20240508 | 140500 | 7560782750 | 38200 | 38200 | 38300 | 38200 | 862 |
| 298 | 20240508 | 140400 | 7527845700 | 38200 | 38200 | 38350 | 38150 | 1115 |
| 299 | 20240508 | 140300 | 7485269500 | 38200 | 38200 | 38350 | 38150 | 773 |
| 300 | 20240508 | 140200 | 7455720750 | 38200 | 38200 | 38300 | 38150 | 1670 |
| 301 | 20240508 | 140100 | 7391900650 | 38200 | 38200 | 38350 | 38200 | 963 |
| 302 | 20240508 | 140000 | 7355091650 | 38200 | 38200 | 38400 | 38200 | 803 |
| 303 | 20240508 | 135900 | 7324371150 | 38200 | 38200 | 38250 | 38200 | 996 |
| 304 | 20240508 | 135800 | 7286294000 | 38200 | 38250 | 38300 | 38200 | 763 |
| 305 | 20240508 | 135700 | 7257126400 | 38200 | 38200 | 38350 | 38200 | 903 |
| 306 | 20240508 | 135600 | 7222601350 | 38200 | 38200 | 38250 | 38200 | 168 |
| 307 | 20240508 | 135500 | 7216177300 | 38200 | 38250 | 38300 | 38200 | 992 |
| 308 | 20240508 | 135400 | 7178266400 | 38250 | 38200 | 38250 | 38200 | 898 |
| 309 | 20240508 | 135300 | 7143942400 | 38200 | 38200 | 38350 | 38200 | 487 |
| 310 | 20240508 | 135200 | 7125311450 | 38200 | 38200 | 38300 | 38150 | 556 |
| 311 | 20240508 | 135100 | 7104068250 | 38300 | 38250 | 38300 | 38200 | 805 |
| 312 | 20240508 | 135000 | 7073302100 | 38250 | 38200 | 38300 | 38150 | 196 |
| 313 | 20240508 | 134900 | 7065806350 | 38200 | 38200 | 38350 | 38150 | 811 |
| 314 | 20240508 | 134800 | 7034808150 | 38200 | 38300 | 38300 | 38200 | 593 |
| 315 | 20240508 | 134700 | 7012138650 | 38250 | 38200 | 38350 | 38150 | 712 |
| 316 | 20240508 | 134600 | 6984942800 | 38200 | 38250 | 38400 | 38200 | 1036 |
| 317 | 20240508 | 134500 | 6945322300 | 38200 | 38250 | 38250 | 38200 | 636 |
| 318 | 20240508 | 134400 | 6921018200 | 38250 | 38200 | 38350 | 38200 | 478 |
| 319 | 20240508 | 134300 | 6902733250 | 38200 | 38200 | 38300 | 38200 | 328 |
| 320 | 20240508 | 134200 | 6890193350 | 38200 | 38300 | 38300 | 38200 | 637 |
| 321 | 20240508 | 134100 | 6865829000 | 38300 | 38250 | 38350 | 38200 | 382 |
| 322 | 20240508 | 134000 | 6851213200 | 38200 | 38300 | 38350 | 38200 | 720 |
| 323 | 20240508 | 133900 | 6823669600 | 38300 | 38250 | 38400 | 38200 | 380 |
| 324 | 20240508 | 133800 | 6809113600 | 38300 | 38250 | 38400 | 38250 | 813 |
| 325 | 20240508 | 133700 | 6777985050 | 38250 | 38250 | 38400 | 38250 | 800 |
| 326 | 20240508 | 133600 | 6747366800 | 38300 | 38250 | 38400 | 38200 | 610 |
| 327 | 20240508 | 133500 | 6724023950 | 38250 | 38250 | 38400 | 38250 | 802 |
| 328 | 20240508 | 133400 | 6693314450 | 38350 | 38300 | 38350 | 38250 | 287 |
| 329 | 20240508 | 133300 | 6682319250 | 38250 | 38400 | 38400 | 38250 | 551 |
| 330 | 20240508 | 133200 | 6661201800 | 38350 | 38400 | 38400 | 38250 | 777 |
| 331 | 20240508 | 133100 | 6631422750 | 38250 | 38350 | 38400 | 38250 | 360 |
| 332 | 20240508 | 133000 | 6617627250 | 38250 | 38350 | 38350 | 38250 | 856 |
| 333 | 20240508 | 132900 | 6584840150 | 38300 | 38350 | 38350 | 38250 | 351 |
| 334 | 20240508 | 132800 | 6571388550 | 38400 | 38350 | 38400 | 38300 | 282 |
| 335 | 20240508 | 132700 | 6560564650 | 38250 | 38350 | 38400 | 38250 | 938 |
| 336 | 20240508 | 132600 | 6524633850 | 38300 | 38300 | 38400 | 38250 | 871 |
| 337 | 20240508 | 132500 | 6491262300 | 38350 | 38350 | 38400 | 38350 | 675 |
| 338 | 20240508 | 132400 | 6465358600 | 38400 | 38350 | 38400 | 38250 | 1217 |
| 339 | 20240508 | 132300 | 6418716450 | 38350 | 38250 | 38400 | 38250 | 2030 |
| 340 | 20240508 | 132200 | 6340892450 | 38400 | 38400 | 38400 | 38250 | 349 |
| 341 | 20240508 | 132100 | 6327503650 | 38400 | 38300 | 38400 | 38250 | 701 |
| 342 | 20240508 | 132000 | 6300623900 | 38250 | 38350 | 38400 | 38250 | 1043 |
| 343 | 20240508 | 131900 | 6260628550 | 38400 | 38350 | 38400 | 38250 | 765 |
| 344 | 20240508 | 131800 | 6231284050 | 38200 | 38400 | 38400 | 38200 | 798 |
| 345 | 20240508 | 131700 | 6200686600 | 38300 | 38400 | 38450 | 38300 | 591 |
| 346 | 20240508 | 131600 | 6178000650 | 38350 | 38300 | 38450 | 38200 | 705 |
| 347 | 20240508 | 131500 | 6150960400 | 38350 | 38300 | 38450 | 38200 | 1182 |
| 348 | 20240508 | 131400 | 6105647450 | 38350 | 38350 | 38400 | 38200 | 1422 |
| 349 | 20240508 | 131300 | 6051195600 | 38350 | 38350 | 38400 | 38200 | 610 |
| 350 | 20240508 | 131200 | 6027810600 | 38400 | 38300 | 38400 | 38250 | 332 |
| 351 | 20240508 | 131100 | 6015094000 | 38300 | 38300 | 38400 | 38250 | 905 |
| 352 | 20240508 | 131000 | 5980434300 | 38350 | 38250 | 38350 | 38150 | 2094 |
| 353 | 20240508 | 130900 | 5900343250 | 38250 | 38250 | 38300 | 38200 | 260 |
| 354 | 20240508 | 130800 | 5890393900 | 38300 | 38350 | 38350 | 38250 | 674 |
| 355 | 20240508 | 130700 | 5864579800 | 38250 | 38250 | 38350 | 38250 | 715 |
| 356 | 20240508 | 130600 | 5837216300 | 38250 | 38300 | 38350 | 38250 | 299 |
| 357 | 20240508 | 130500 | 5825756650 | 38300 | 38300 | 38350 | 38300 | 177 |
| 358 | 20240508 | 130400 | 5818972050 | 38300 | 38250 | 38400 | 38200 | 1556 |
| 359 | 20240508 | 130300 | 5759413600 | 38250 | 38250 | 38350 | 38250 | 436 |
| 360 | 20240508 | 130200 | 5742720550 | 38350 | 38300 | 38400 | 38250 | 644 |
| 361 | 20240508 | 130100 | 5718065200 | 38300 | 38350 | 38350 | 38250 | 848 |
| 362 | 20240508 | 130000 | 5685573700 | 38300 | 38350 | 38350 | 38250 | 1011 |
| 363 | 20240508 | 125900 | 5646812450 | 38300 | 38350 | 38400 | 38250 | 2155 |
| 364 | 20240508 | 125800 | 5564196950 | 38350 | 38300 | 38400 | 38300 | 1065 |
| 365 | 20240508 | 125700 | 5523361900 | 38350 | 38300 | 38400 | 38300 | 482 |
| 366 | 20240508 | 125600 | 5504878300 | 38350 | 38300 | 38400 | 38300 | 242 |
| 367 | 20240508 | 125500 | 5495595400 | 38350 | 38350 | 38400 | 38300 | 183 |
| 368 | 20240508 | 125400 | 5488579700 | 38350 | 38300 | 38400 | 38300 | 158 |
| 369 | 20240508 | 125300 | 5482518150 | 38400 | 38350 | 38400 | 38300 | 215 |
| 370 | 20240508 | 125200 | 5474273150 | 38350 | 38400 | 38400 | 38300 | 456 |
| 371 | 20240508 | 125100 | 5456774000 | 38350 | 38300 | 38400 | 38300 | 138 |
| 372 | 20240508 | 125000 | 5451484550 | 38300 | 38400 | 38450 | 38300 | 386 |
| 373 | 20240508 | 124900 | 5436674150 | 38350 | 38350 | 38450 | 38350 | 337 |
| 374 | 20240508 | 124800 | 5423731700 | 38350 | 38400 | 38400 | 38350 | 136 |
| 375 | 20240508 | 124700 | 5418513000 | 38350 | 38400 | 38450 | 38300 | 550 |
| 376 | 20240508 | 124600 | 5397401200 | 38400 | 38400 | 38400 | 38350 | 438 |
| 377 | 20240508 | 124500 | 5380593400 | 38450 | 38350 | 38450 | 38350 | 389 |
| 378 | 20240508 | 124400 | 5365667300 | 38350 | 38350 | 38400 | 38350 | 114 |
| 379 | 20240508 | 124300 | 5361291200 | 38350 | 38350 | 38450 | 38350 | 438 |
| 380 | 20240508 | 124200 | 5344474400 | 38300 | 38400 | 38450 | 38300 | 415 |
| 381 | 20240508 | 124100 | 5328544400 | 38400 | 38400 | 38450 | 38400 | 115 |
| 382 | 20240508 | 124000 | 5324127200 | 38400 | 38400 | 38450 | 38350 | 348 |
| 383 | 20240508 | 123900 | 5310765000 | 38400 | 38250 | 38400 | 38250 | 140 |
| 384 | 20240508 | 123800 | 5305392100 | 38250 | 38300 | 38450 | 38250 | 330 |
| 385 | 20240508 | 123700 | 5292726500 | 38350 | 38400 | 38400 | 38350 | 216 |
| 386 | 20240508 | 123600 | 5284441250 | 38400 | 38250 | 38400 | 38250 | 265 |
| 387 | 20240508 | 123500 | 5274281200 | 38250 | 38400 | 38400 | 38250 | 339 |
| 388 | 20240508 | 123400 | 5261269900 | 38350 | 38350 | 38400 | 38350 | 152 |
| 389 | 20240508 | 123300 | 5255438200 | 38350 | 38400 | 38400 | 38350 | 396 |
| 390 | 20240508 | 123200 | 5240240250 | 38400 | 38350 | 38450 | 38350 | 280 |
| 391 | 20240508 | 123100 | 5229490800 | 38350 | 38400 | 38400 | 38350 | 176 |
| 392 | 20240508 | 123000 | 5222737450 | 38350 | 38450 | 38450 | 38300 | 310 |
| 393 | 20240508 | 122900 | 5210844050 | 38400 | 38350 | 38450 | 38300 | 425 |
| 394 | 20240508 | 122800 | 5194527150 | 38350 | 38350 | 38400 | 38250 | 831 |
| 395 | 20240508 | 122700 | 5162659450 | 38350 | 38350 | 38400 | 38350 | 218 |
| 396 | 20240508 | 122600 | 5154293600 | 38400 | 38400 | 38400 | 38300 | 590 |
| 397 | 20240508 | 122500 | 5131668050 | 38400 | 38300 | 38400 | 38300 | 209 |
| 398 | 20240508 | 122400 | 5123651850 | 38400 | 38300 | 38400 | 38300 | 358 |
| 399 | 20240508 | 122300 | 5109926250 | 38300 | 38300 | 38400 | 38300 | 122 |
| 400 | 20240508 | 122200 | 5105251500 | 38350 | 38300 | 38400 | 38250 | 853 |
| 401 | 20240508 | 122100 | 5072533500 | 38300 | 38250 | 38400 | 38250 | 192 |
| 402 | 20240508 | 122000 | 5065174450 | 38250 | 38350 | 38400 | 38250 | 374 |
| 403 | 20240508 | 121900 | 5050837900 | 38350 | 38350 | 38400 | 38250 | 346 |
| 404 | 20240508 | 121800 | 5037566650 | 38400 | 38400 | 38400 | 38300 | 336 |
| 405 | 20240508 | 121700 | 5024674750 | 38350 | 38400 | 38400 | 38350 | 137 |
| 406 | 20240508 | 121600 | 5019418950 | 38350 | 38300 | 38400 | 38250 | 265 |
| 407 | 20240508 | 121500 | 5009264700 | 38300 | 38350 | 38400 | 38250 | 343 |
| 408 | 20240508 | 121400 | 4996106950 | 38350 | 38350 | 38400 | 38350 | 121 |
| 409 | 20240508 | 121300 | 4991463250 | 38350 | 38400 | 38400 | 38300 | 465 |
| 410 | 20240508 | 121200 | 4973636150 | 38300 | 38350 | 38400 | 38300 | 285 |
| 411 | 20240508 | 121100 | 4962700650 | 38350 | 38350 | 38400 | 38300 | 239 |
| 412 | 20240508 | 121000 | 4953533200 | 38350 | 38350 | 38400 | 38350 | 154 |
| 413 | 20240508 | 120900 | 4947624950 | 38350 | 38350 | 38400 | 38250 | 114 |
| 414 | 20240508 | 120800 | 4943257700 | 38300 | 38300 | 38400 | 38250 | 633 |
| 415 | 20240508 | 120700 | 4918984750 | 38250 | 38350 | 38450 | 38250 | 304 |
| 416 | 20240508 | 120600 | 4907323550 | 38400 | 38300 | 38450 | 38300 | 257 |
| 417 | 20240508 | 120500 | 4897474350 | 38300 | 38350 | 38400 | 38300 | 510 |
| 418 | 20240508 | 120400 | 4877907350 | 38300 | 38350 | 38350 | 38300 | 208 |
| 419 | 20240508 | 120300 | 4869932850 | 38350 | 38350 | 38350 | 38300 | 406 |
| 420 | 20240508 | 120200 | 4854362800 | 38300 | 38350 | 38400 | 38300 | 137 |
| 421 | 20240508 | 120100 | 4849108700 | 38350 | 38300 | 38400 | 38300 | 321 |
| 422 | 20240508 | 120000 | 4836791100 | 38350 | 38400 | 38400 | 38300 | 297 |
| 423 | 20240508 | 115900 | 4825398350 | 38350 | 38400 | 38450 | 38300 | 308 |
| 424 | 20240508 | 115800 | 4813579550 | 38400 | 38400 | 38450 | 38400 | 247 |
| 425 | 20240508 | 115700 | 4804088550 | 38350 | 38450 | 38450 | 38300 | 472 |
| 426 | 20240508 | 115600 | 4785961900 | 38400 | 38350 | 38400 | 38300 | 147 |
| 427 | 20240508 | 115500 | 4780324650 | 38400 | 38400 | 38450 | 38350 | 76 |
| 428 | 20240508 | 115400 | 4777405800 | 38450 | 38350 | 38450 | 38300 | 616 |
| 429 | 20240508 | 115300 | 4753758600 | 38350 | 38400 | 38400 | 38300 | 644 |
| 430 | 20240508 | 115200 | 4729077900 | 38350 | 38350 | 38400 | 38250 | 218 |
| 431 | 20240508 | 115100 | 4720724350 | 38350 | 38300 | 38400 | 38300 | 354 |
| 432 | 20240508 | 115000 | 4707154550 | 38300 | 38250 | 38300 | 38250 | 390 |
| 433 | 20240508 | 114900 | 4692233050 | 38300 | 38250 | 38350 | 38200 | 1338 |
| 434 | 20240508 | 114800 | 4641036600 | 38250 | 38300 | 38300 | 38200 | 376 |
| 435 | 20240508 | 114700 | 4626642300 | 38300 | 38250 | 38400 | 38200 | 424 |
| 436 | 20240508 | 114600 | 4610400400 | 38250 | 38300 | 38350 | 38250 | 392 |
| 437 | 20240508 | 114500 | 4595394300 | 38250 | 38300 | 38350 | 38200 | 424 |
| 438 | 20240508 | 114400 | 4579173000 | 38250 | 38300 | 38400 | 38250 | 1427 |
| 439 | 20240508 | 114300 | 4524499600 | 38350 | 38350 | 38350 | 38300 | 326 |
| 440 | 20240508 | 114200 | 4512003700 | 38300 | 38300 | 38400 | 38300 | 354 |
| 441 | 20240508 | 114100 | 4498429550 | 38350 | 38400 | 38400 | 38300 | 353 |
| 442 | 20240508 | 114000 | 4484888400 | 38400 | 38350 | 38400 | 38350 | 490 |
| 443 | 20240508 | 113900 | 4466080550 | 38350 | 38400 | 38400 | 38350 | 116 |
| 444 | 20240508 | 113800 | 4461628700 | 38350 | 38400 | 38450 | 38350 | 710 |
| 445 | 20240508 | 113700 | 4434367300 | 38400 | 38350 | 38450 | 38350 | 294 |
| 446 | 20240508 | 113600 | 4423077050 | 38350 | 38400 | 38450 | 38300 | 457 |
| 447 | 20240508 | 113500 | 4405529250 | 38450 | 38400 | 38450 | 38350 | 908 |
| 448 | 20240508 | 113400 | 4370641800 | 38400 | 38400 | 38450 | 38400 | 78 |
| 449 | 20240508 | 113300 | 4367643800 | 38450 | 38450 | 38450 | 38350 | 486 |
| 450 | 20240508 | 113200 | 4348970900 | 38400 | 38400 | 38450 | 38350 | 651 |
| 451 | 20240508 | 113100 | 4323947000 | 38450 | 38400 | 38450 | 38350 | 269 |
| 452 | 20240508 | 113000 | 4313618400 | 38400 | 38400 | 38400 | 38350 | 745 |
| 453 | 20240508 | 112900 | 4285013950 | 38400 | 38350 | 38400 | 38350 | 145 |
| 454 | 20240508 | 112800 | 4279448150 | 38350 | 38350 | 38400 | 38350 | 190 |
| 455 | 20240508 | 112700 | 4272156550 | 38350 | 38400 | 38400 | 38350 | 762 |
| 456 | 20240508 | 112600 | 4242898950 | 38400 | 38400 | 38400 | 38350 | 273 |
| 457 | 20240508 | 112500 | 4232417650 | 38350 | 38350 | 38400 | 38350 | 136 |
| 458 | 20240508 | 112400 | 4227195950 | 38350 | 38350 | 38450 | 38300 | 1061 |
| 459 | 20240508 | 112300 | 4186457250 | 38350 | 38400 | 38400 | 38350 | 284 |
| 460 | 20240508 | 112200 | 4175553400 | 38350 | 38350 | 38400 | 38350 | 215 |
| 461 | 20240508 | 112100 | 4167301850 | 38350 | 38300 | 38400 | 38250 | 701 |
| 462 | 20240508 | 112000 | 4140443900 | 38350 | 38250 | 38350 | 38250 | 145 |
| 463 | 20240508 | 111900 | 4134887450 | 38300 | 38300 | 38350 | 38300 | 595 |
| 464 | 20240508 | 111800 | 4112084850 | 38300 | 38350 | 38350 | 38300 | 237 |
| 465 | 20240508 | 111700 | 4103003350 | 38350 | 38350 | 38350 | 38250 | 491 |
| 466 | 20240508 | 111600 | 4084186650 | 38350 | 38300 | 38400 | 38300 | 540 |
| 467 | 20240508 | 111500 | 4063471100 | 38350 | 38300 | 38400 | 38250 | 198 |
| 468 | 20240508 | 111400 | 4055882000 | 38300 | 38400 | 38400 | 38300 | 195 |
| 469 | 20240508 | 111300 | 4048402800 | 38350 | 38300 | 38400 | 38250 | 250 |
| 470 | 20240508 | 111200 | 4038811700 | 38300 | 38350 | 38350 | 38300 | 212 |
| 471 | 20240508 | 111100 | 4030683600 | 38300 | 38350 | 38400 | 38300 | 343 |
| 472 | 20240508 | 111000 | 4017528400 | 38350 | 38350 | 38400 | 38300 | 213 |
| 473 | 20240508 | 110900 | 4009363900 | 38350 | 38300 | 38400 | 38300 | 251 |
| 474 | 20240508 | 110800 | 3999729300 | 38350 | 38350 | 38400 | 38350 | 362 |
| 475 | 20240508 | 110700 | 3985839750 | 38300 | 38350 | 38400 | 38300 | 201 |
| 476 | 20240508 | 110600 | 3978135250 | 38300 | 38300 | 38400 | 38300 | 346 |
| 477 | 20240508 | 110500 | 3964869450 | 38350 | 38350 | 38400 | 38250 | 352 |
| 478 | 20240508 | 110400 | 3951362450 | 38400 | 38400 | 38400 | 38350 | 194 |
| 479 | 20240508 | 110300 | 3943916900 | 38400 | 38400 | 38450 | 38350 | 219 |
| 480 | 20240508 | 110200 | 3935502500 | 38450 | 38400 | 38450 | 38350 | 489 |
| 481 | 20240508 | 110100 | 3916713000 | 38350 | 38350 | 38350 | 38300 | 284 |
| 482 | 20240508 | 110000 | 3905823950 | 38350 | 38450 | 38450 | 38300 | 236 |
| 483 | 20240508 | 105900 | 3896766900 | 38450 | 38450 | 38450 | 38400 | 196 |
| 484 | 20240508 | 105800 | 3889231350 | 38400 | 38350 | 38400 | 38300 | 192 |
| 485 | 20240508 | 105700 | 3881861450 | 38300 | 38350 | 38400 | 38300 | 339 |
| 486 | 20240508 | 105600 | 3868853400 | 38350 | 38350 | 38450 | 38350 | 218 |
| 487 | 20240508 | 105500 | 3860479300 | 38350 | 38400 | 38400 | 38350 | 167 |
| 488 | 20240508 | 105400 | 3854070200 | 38450 | 38400 | 38450 | 38300 | 380 |
| 489 | 20240508 | 105300 | 3839477100 | 38400 | 38400 | 38450 | 38350 | 159 |
| 490 | 20240508 | 105200 | 3833371500 | 38350 | 38450 | 38500 | 38350 | 267 |
| 491 | 20240508 | 105100 | 3823110100 | 38450 | 38350 | 38450 | 38300 | 224 |
| 492 | 20240508 | 105000 | 3814508450 | 38350 | 38350 | 38350 | 38300 | 270 |
| 493 | 20240508 | 104900 | 3804157400 | 38350 | 38350 | 38500 | 38300 | 5323 |
| 494 | 20240508 | 104800 | 3599526300 | 38300 | 38250 | 38450 | 38250 | 5591 |
| 495 | 20240508 | 104700 | 3384971700 | 38200 | 38200 | 38200 | 38200 | 83 |
| 496 | 20240508 | 104600 | 3381801100 | 38200 | 38350 | 38350 | 38200 | 310 |
| 497 | 20240508 | 104500 | 3369941800 | 38300 | 38300 | 38300 | 38200 | 232 |
| 498 | 20240508 | 104400 | 3361067050 | 38350 | 38200 | 38350 | 38200 | 386 |
| 499 | 20240508 | 104300 | 3346291000 | 38250 | 38250 | 38300 | 38200 | 171 |
| 500 | 20240508 | 104200 | 3339750300 | 38250 | 38200 | 38300 | 38200 | 117 |
| 501 | 20240508 | 104100 | 3335278750 | 38200 | 38200 | 38350 | 38200 | 283 |
| 502 | 20240508 | 104000 | 3324439800 | 38200 | 38250 | 38300 | 38200 | 101 |
| 503 | 20240508 | 103900 | 3320578700 | 38200 | 38250 | 38300 | 38200 | 156 |
| 504 | 20240508 | 103800 | 3314604950 | 38200 | 38200 | 38300 | 38200 | 401 |
| 505 | 20240508 | 103700 | 3299270300 | 38250 | 38300 | 38300 | 38250 | 297 |
| 506 | 20240508 | 103600 | 3287902250 | 38250 | 38300 | 38300 | 38200 | 222 |
| 507 | 20240508 | 103500 | 3279410950 | 38250 | 38200 | 38250 | 38150 | 244 |
| 508 | 20240508 | 103400 | 3270080500 | 38200 | 38250 | 38250 | 38200 | 166 |
| 509 | 20240508 | 103300 | 3263734700 | 38200 | 38200 | 38250 | 38150 | 840 |
| 510 | 20240508 | 103200 | 3231645750 | 38150 | 38150 | 38200 | 38150 | 123 |
| 511 | 20240508 | 103100 | 3226950800 | 38150 | 38150 | 38250 | 38150 | 302 |
| 512 | 20240508 | 103000 | 3215412600 | 38150 | 38150 | 38250 | 38050 | 604 |
| 513 | 20240508 | 102900 | 3192342950 | 38200 | 38100 | 38200 | 38100 | 249 |
| 514 | 20240508 | 102800 | 3182838400 | 38100 | 38150 | 38250 | 38100 | 161 |
| 515 | 20240508 | 102700 | 3176697900 | 38150 | 38050 | 38200 | 38050 | 798 |
| 516 | 20240508 | 102600 | 3146249250 | 38100 | 38100 | 38100 | 38050 | 324 |
| 517 | 20240508 | 102500 | 3133906850 | 38200 | 38250 | 38250 | 37650 | 11236 |
| 518 | 20240508 | 102400 | 2707590400 | 38200 | 38200 | 38250 | 38200 | 96 |
| 519 | 20240508 | 102300 | 2703923150 | 38200 | 38200 | 38250 | 38200 | 255 |
| 520 | 20240508 | 102200 | 2694176350 | 38200 | 38200 | 38200 | 38200 | 559 |
| 521 | 20240508 | 102100 | 2672822550 | 38250 | 38200 | 38250 | 38200 | 116 |
| 522 | 20240508 | 102000 | 2668389600 | 38200 | 38200 | 38250 | 38200 | 184 |
| 523 | 20240508 | 101900 | 2661356600 | 38200 | 38250 | 38250 | 38200 | 64 |
| 524 | 20240508 | 101800 | 2658910850 | 38250 | 38200 | 38250 | 38200 | 109 |
| 525 | 20240508 | 101700 | 2654744050 | 38250 | 38300 | 38350 | 38200 | 49 |
| 526 | 20240508 | 101600 | 2652871400 | 38300 | 38200 | 38350 | 38200 | 297 |
| 527 | 20240508 | 101500 | 2641501400 | 38200 | 38150 | 38250 | 38150 | 623 |
| 528 | 20240508 | 101400 | 2617717350 | 38150 | 38150 | 38150 | 38150 | 51 |
| 529 | 20240508 | 101300 | 2615771700 | 38150 | 38200 | 38200 | 38150 | 264 |
| 530 | 20240508 | 101200 | 2605695100 | 38150 | 38200 | 38200 | 38150 | 167 |
| 531 | 20240508 | 101100 | 2599319950 | 38200 | 38200 | 38200 | 38200 | 189 |
| 532 | 20240508 | 101000 | 2592100150 | 38200 | 38200 | 38250 | 38200 | 249 |
| 533 | 20240508 | 100900 | 2582588250 | 38200 | 38200 | 38250 | 38200 | 221 |
| 534 | 20240508 | 100800 | 2574140750 | 38200 | 38200 | 38250 | 38200 | 108 |
| 535 | 20240508 | 100700 | 2570015050 | 38200 | 38200 | 38200 | 38200 | 45 |
| 536 | 20240508 | 100600 | 2568296050 | 38200 | 38250 | 38350 | 38200 | 185 |
| 537 | 20240508 | 100500 | 2561217700 | 38200 | 38250 | 38250 | 38200 | 502 |
| 538 | 20240508 | 100400 | 2542016350 | 38250 | 38250 | 38300 | 38250 | 3046 |
| 539 | 20240508 | 100300 | 2425506800 | 38250 | 38300 | 38350 | 38250 | 125 |
| 540 | 20240508 | 100200 | 2420725200 | 38350 | 38250 | 38350 | 38250 | 164 |
| 541 | 20240508 | 100100 | 2414441100 | 38300 | 38250 | 38350 | 38250 | 795 |
| 542 | 20240508 | 100000 | 2384031950 | 38300 | 38200 | 38300 | 38200 | 794 |
| 543 | 20240508 | 095900 | 2353651350 | 38200 | 38250 | 38300 | 38200 | 1857 |
| 544 | 20240508 | 095800 | 2282618950 | 38250 | 38300 | 38300 | 38250 | 245 |
| 545 | 20240508 | 095700 | 2273235750 | 38300 | 38300 | 38300 | 38300 | 133 |
| 546 | 20240508 | 095600 | 2268141850 | 38300 | 38300 | 38350 | 38300 | 170 |
| 547 | 20240508 | 095500 | 2261628400 | 38350 | 38350 | 38400 | 38350 | 3962 |
| 548 | 20240508 | 095400 | 2109680350 | 38400 | 38350 | 38400 | 38350 | 238 |
| 549 | 20240508 | 095300 | 2100541550 | 38350 | 38400 | 38400 | 38350 | 340 |
| 550 | 20240508 | 095200 | 2087485850 | 38400 | 38400 | 38400 | 38350 | 136 |
| 551 | 20240508 | 095100 | 2082263500 | 38350 | 38350 | 38400 | 38350 | 73 |
| 552 | 20240508 | 095000 | 2079462950 | 38400 | 38350 | 38400 | 38350 | 399 |
| 553 | 20240508 | 094900 | 2064144300 | 38350 | 38350 | 38350 | 38350 | 218 |
| 554 | 20240508 | 094800 | 2055784000 | 38350 | 38350 | 38400 | 38300 | 1001 |
| 555 | 20240508 | 094700 | 2017401600 | 38350 | 38350 | 38350 | 38350 | 254 |
| 556 | 20240508 | 094600 | 2007660700 | 38350 | 38350 | 38350 | 38350 | 62 |
| 557 | 20240508 | 094500 | 2005283000 | 38400 | 38350 | 38400 | 38350 | 172 |
| 558 | 20240508 | 094400 | 1998679550 | 38400 | 38400 | 38400 | 38350 | 164 |
| 559 | 20240508 | 094300 | 1992382600 | 38400 | 38400 | 38400 | 38350 | 116 |
| 560 | 20240508 | 094200 | 1987928750 | 38400 | 38400 | 38400 | 38350 | 49 |
| 561 | 20240508 | 094100 | 1986049400 | 38350 | 38350 | 38400 | 38350 | 169 |
| 562 | 20240508 | 094000 | 1979562650 | 38350 | 38300 | 38400 | 38300 | 234 |
| 563 | 20240508 | 093900 | 1970586300 | 38350 | 38300 | 38350 | 38300 | 166 |
| 564 | 20240508 | 093800 | 1964228350 | 38300 | 38350 | 38400 | 38300 | 617 |
| 565 | 20240508 | 093700 | 1940562100 | 38400 | 38350 | 38400 | 38300 | 54 |
| 566 | 20240508 | 093600 | 1938491000 | 38400 | 38400 | 38400 | 38300 | 106 |
| 567 | 20240508 | 093500 | 1934420750 | 38300 | 38350 | 38400 | 38300 | 250 |
| 568 | 20240508 | 093400 | 1924833050 | 38350 | 38350 | 38400 | 38350 | 183 |
| 569 | 20240508 | 093300 | 1917809700 | 38400 | 38400 | 38400 | 38350 | 305 |
| 570 | 20240508 | 093200 | 1906099350 | 38400 | 38400 | 38400 | 38400 | 213 |
| 571 | 20240508 | 093100 | 1897920150 | 38450 | 38400 | 38450 | 38350 | 459 |
| 572 | 20240508 | 093000 | 1880284700 | 38400 | 38500 | 38500 | 38400 | 21 |
| 573 | 20240508 | 092900 | 1879478200 | 38450 | 38500 | 38600 | 38400 | 3716 |
| 574 | 20240508 | 092800 | 1736281900 | 38450 | 38500 | 38550 | 38450 | 8733 |
| 575 | 20240508 | 092700 | 1399781000 | 38450 | 38500 | 38500 | 38450 | 1553 |
| 576 | 20240508 | 092600 | 1340014950 | 38500 | 38300 | 38500 | 38250 | 11318 |
| 577 | 20240508 | 092500 | 905015200 | 38250 | 38300 | 38350 | 38250 | 1258 |
| 578 | 20240508 | 092400 | 856832600 | 38350 | 38300 | 38350 | 38250 | 758 |
| 579 | 20240508 | 092300 | 827799800 | 38250 | 38250 | 38300 | 38200 | 183 |
| 580 | 20240508 | 092200 | 820797700 | 38200 | 38200 | 38250 | 38200 | 339 |
| 581 | 20240508 | 092100 | 807841400 | 38200 | 38200 | 38200 | 38150 | 924 |
| 582 | 20240508 | 092000 | 772551050 | 38150 | 38250 | 38250 | 38150 | 791 |
| 583 | 20240508 | 091900 | 742336850 | 38250 | 38250 | 38250 | 38200 | 180 |
| 584 | 20240508 | 091800 | 735452900 | 38250 | 38250 | 38250 | 38200 | 638 |
| 585 | 20240508 | 091700 | 711049850 | 38250 | 38300 | 38300 | 38250 | 404 |
| 586 | 20240508 | 091600 | 695584500 | 38300 | 38250 | 38300 | 38250 | 405 |
| 587 | 20240508 | 091500 | 680074450 | 38300 | 38300 | 38350 | 38250 | 763 |
| 588 | 20240508 | 091400 | 650844900 | 38400 | 38300 | 38400 | 38300 | 177 |
| 589 | 20240508 | 091300 | 644054800 | 38350 | 38350 | 38400 | 38300 | 327 |
| 590 | 20240508 | 091200 | 631510050 | 38350 | 38350 | 38350 | 38350 | 345 |
| 591 | 20240508 | 091100 | 618279300 | 38350 | 38350 | 38400 | 38350 | 165 |
| 592 | 20240508 | 091000 | 611944100 | 38350 | 38400 | 38450 | 38350 | 768 |
| 593 | 20240508 | 090900 | 582448700 | 38400 | 38400 | 38400 | 38350 | 417 |
| 594 | 20240508 | 090800 | 566436050 | 38400 | 38400 | 38450 | 38400 | 392 |
| 595 | 20240508 | 090700 | 551372350 | 38450 | 38500 | 38500 | 38400 | 1921 |
| 596 | 20240508 | 090600 | 477493050 | 38450 | 38350 | 38500 | 38300 | 6240 |
| 597 | 20240508 | 090500 | 237765850 | 38300 | 38300 | 38350 | 38250 | 444 |
| 598 | 20240508 | 090400 | 220754050 | 38250 | 38200 | 38250 | 38200 | 61 |
| 599 | 20240508 | 090300 | 218423700 | 38200 | 38300 | 38300 | 38200 | 741 |
| 600 | 20240508 | 090200 | 190062000 | 38300 | 38350 | 38350 | 38200 | 174 |
| 601 | 20240508 | 090100 | 183401000 | 38300 | 38250 | 38400 | 38250 | 3409 |
| 602 | 20240508 | 090000 | 52825250 | 38200 | 38200 | 38250 | 38150 | 1383 |