32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 3 | 20240701 | 190200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240701 | 190100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240701 | 190000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240701 | 185900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240701 | 185800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240701 | 185700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240701 | 185600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240701 | 185500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240701 | 185400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240701 | 185300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240701 | 185200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240701 | 185100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240701 | 185000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240701 | 184900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240701 | 184800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240701 | 184700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240701 | 184600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240701 | 184500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240701 | 184400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240701 | 184300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240701 | 184200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240701 | 184100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240701 | 184000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240701 | 183900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240701 | 183800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240701 | 183700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240701 | 183600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240701 | 183500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240701 | 183400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240701 | 183300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 33 | 20240701 | 183200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240701 | 183100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240701 | 183000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240701 | 182900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240701 | 182800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240701 | 182700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240701 | 182600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240701 | 182500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240701 | 182400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240701 | 182300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240701 | 182200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240701 | 182100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240701 | 182000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240701 | 181900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240701 | 181800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240701 | 181700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240701 | 181600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240701 | 181500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240701 | 181400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240701 | 181300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240701 | 181200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240701 | 181100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240701 | 181000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240701 | 180900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240701 | 180800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240701 | 180700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240701 | 180600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240701 | 180500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240701 | 180400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240701 | 180300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 63 | 20240701 | 180200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240701 | 180100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240701 | 180000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240701 | 175900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240701 | 175800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240701 | 175700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240701 | 175600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240701 | 175500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240701 | 175400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240701 | 175300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240701 | 175200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240701 | 175100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240701 | 175000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240701 | 174900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240701 | 174800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240701 | 174700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240701 | 174600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240701 | 174500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240701 | 174400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240701 | 174300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240701 | 174200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240701 | 174100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240701 | 174000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240701 | 173900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240701 | 173800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240701 | 173700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240701 | 173600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240701 | 173500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240701 | 173400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240701 | 173300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 93 | 20240701 | 173200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240701 | 173100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240701 | 173000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240701 | 172900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240701 | 172800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240701 | 172700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240701 | 172600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240701 | 172500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240701 | 172400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240701 | 172300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240701 | 172200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240701 | 172100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240701 | 172000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240701 | 171900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240701 | 171800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240701 | 171700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240701 | 171600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240701 | 171500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240701 | 171400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240701 | 171300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240701 | 171200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240701 | 171100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240701 | 171000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240701 | 170900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240701 | 170800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240701 | 170700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240701 | 170600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240701 | 170500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240701 | 170400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240701 | 170300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 123 | 20240701 | 170200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240701 | 170100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240701 | 170000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240701 | 165900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240701 | 165800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240701 | 165700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240701 | 165600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240701 | 165500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240701 | 165400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240701 | 165300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240701 | 165200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240701 | 165100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240701 | 165000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240701 | 164900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240701 | 164800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240701 | 164700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240701 | 164600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240701 | 164500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240701 | 164400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240701 | 164300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240701 | 164200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240701 | 164100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240701 | 164000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240701 | 163900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240701 | 163800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240701 | 163700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240701 | 163600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240701 | 163500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240701 | 163400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240701 | 163300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 153 | 20240701 | 163200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240701 | 163100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240701 | 163000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240701 | 162900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240701 | 162800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240701 | 162700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240701 | 162600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240701 | 162500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240701 | 162400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240701 | 162300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240701 | 162200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240701 | 162100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240701 | 162000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240701 | 161900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240701 | 161800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240701 | 161700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240701 | 161600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240701 | 161500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240701 | 161400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240701 | 161300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240701 | 161200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240701 | 161100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240701 | 161000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240701 | 160900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240701 | 160800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240701 | 160700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240701 | 160600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240701 | 160500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240701 | 160400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240701 | 160300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 183 | 20240701 | 160200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240701 | 160100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240701 | 160000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240701 | 155900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240701 | 155800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240701 | 155700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240701 | 155600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240701 | 155500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240701 | 155400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240701 | 155300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240701 | 155200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240701 | 155100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240701 | 155000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240701 | 154900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240701 | 154800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240701 | 154700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240701 | 154600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240701 | 154500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240701 | 154400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240701 | 154300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240701 | 154200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240701 | 154100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240701 | 154000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240701 | 153900 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240701 | 153800 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240701 | 153700 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240701 | 153600 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240701 | 153500 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240701 | 153400 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240701 | 153300 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 213 | 20240701 | 153200 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240701 | 153100 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240701 | 153000 | 11489606100 | 39500 | 39500 | 39500 | 39500 | 12248 |
| 216 | 20240701 | 152900 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240701 | 152800 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240701 | 152700 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240701 | 152600 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240701 | 152500 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240701 | 152400 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240701 | 152300 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240701 | 152200 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240701 | 152100 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240701 | 152000 | 11005810100 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240701 | 151900 | 11005810100 | 39450 | 39450 | 39500 | 39400 | 690 |
| 227 | 20240701 | 151800 | 10978584500 | 39500 | 39450 | 39500 | 39450 | 70 |
| 228 | 20240701 | 151700 | 10975822950 | 39450 | 39500 | 39550 | 39400 | 795 |
| 229 | 20240701 | 151600 | 10944438700 | 39450 | 39450 | 39500 | 39400 | 360 |
| 230 | 20240701 | 151500 | 10930236000 | 39450 | 39450 | 39450 | 39400 | 608 |
| 231 | 20240701 | 151400 | 10906261450 | 39500 | 39450 | 39500 | 39400 | 860 |
| 232 | 20240701 | 151300 | 10872332450 | 39450 | 39500 | 39500 | 39400 | 1323 |
| 233 | 20240701 | 151200 | 10820137500 | 39450 | 39450 | 39500 | 39400 | 6251 |
| 234 | 20240701 | 151100 | 10573515050 | 39450 | 39450 | 39550 | 39400 | 1857 |
| 235 | 20240701 | 151000 | 10500277700 | 39400 | 39500 | 39500 | 39400 | 889 |
| 236 | 20240701 | 150900 | 10465210100 | 39500 | 39450 | 39500 | 39450 | 597 |
| 237 | 20240701 | 150800 | 10441647950 | 39500 | 39500 | 39550 | 39400 | 830 |
| 238 | 20240701 | 150700 | 10408872650 | 39500 | 39500 | 39550 | 39450 | 2968 |
| 239 | 20240701 | 150600 | 10291738100 | 39500 | 39500 | 39500 | 39450 | 286 |
| 240 | 20240701 | 150500 | 10280441600 | 39500 | 39600 | 39600 | 39450 | 2764 |
| 241 | 20240701 | 150400 | 10171237650 | 39550 | 39600 | 39650 | 39550 | 407 |
| 242 | 20240701 | 150300 | 10155119050 | 39550 | 39650 | 39650 | 39550 | 380 |
| 243 | 20240701 | 150200 | 10140079100 | 39650 | 39600 | 39650 | 39550 | 438 |
| 244 | 20240701 | 150100 | 10122739350 | 39600 | 39650 | 39650 | 39550 | 342 |
| 245 | 20240701 | 150000 | 10109194850 | 39650 | 39600 | 39650 | 39550 | 842 |
| 246 | 20240701 | 145900 | 10075834150 | 39600 | 39600 | 39600 | 39550 | 949 |
| 247 | 20240701 | 145800 | 10038255000 | 39600 | 39550 | 39600 | 39550 | 933 |
| 248 | 20240701 | 145700 | 10001330650 | 39550 | 39550 | 39600 | 39500 | 981 |
| 249 | 20240701 | 145600 | 9962538350 | 39500 | 39550 | 39650 | 39500 | 1406 |
| 250 | 20240701 | 145500 | 9906943100 | 39550 | 39550 | 39650 | 39550 | 1335 |
| 251 | 20240701 | 145400 | 9854129250 | 39550 | 39500 | 39550 | 39500 | 1082 |
| 252 | 20240701 | 145300 | 9811350500 | 39550 | 39600 | 39600 | 39500 | 1208 |
| 253 | 20240701 | 145200 | 9763573850 | 39600 | 39600 | 39600 | 39550 | 601 |
| 254 | 20240701 | 145100 | 9739782100 | 39550 | 39600 | 39650 | 39500 | 2679 |
| 255 | 20240701 | 145000 | 9633852650 | 39600 | 39650 | 39650 | 39550 | 950 |
| 256 | 20240701 | 144900 | 9596230350 | 39650 | 39600 | 39650 | 39550 | 993 |
| 257 | 20240701 | 144800 | 9556865650 | 39600 | 39650 | 39650 | 39550 | 1159 |
| 258 | 20240701 | 144700 | 9510965100 | 39600 | 39600 | 39650 | 39600 | 1192 |
| 259 | 20240701 | 144600 | 9463753350 | 39600 | 39600 | 39600 | 39600 | 901 |
| 260 | 20240701 | 144500 | 9428073750 | 39600 | 39600 | 39600 | 39550 | 828 |
| 261 | 20240701 | 144400 | 9395285000 | 39600 | 39650 | 39650 | 39500 | 2220 |
| 262 | 20240701 | 144300 | 9307385750 | 39650 | 39600 | 39650 | 39550 | 1014 |
| 263 | 20240701 | 144200 | 9267208000 | 39600 | 39600 | 39650 | 39600 | 734 |
| 264 | 20240701 | 144100 | 9238137750 | 39600 | 39600 | 39650 | 39550 | 3016 |
| 265 | 20240701 | 144000 | 9118705750 | 39650 | 39650 | 39650 | 39600 | 1178 |
| 266 | 20240701 | 143900 | 9072011150 | 39650 | 39600 | 39650 | 39600 | 1263 |
| 267 | 20240701 | 143800 | 9021966100 | 39600 | 39600 | 39650 | 39550 | 1614 |
| 268 | 20240701 | 143700 | 8958051150 | 39600 | 39600 | 39650 | 39550 | 1342 |
| 269 | 20240701 | 143600 | 8904902750 | 39600 | 39600 | 39600 | 39600 | 898 |
| 270 | 20240701 | 143500 | 8869341950 | 39600 | 39600 | 39650 | 39550 | 1637 |
| 271 | 20240701 | 143400 | 8804520550 | 39650 | 39650 | 39700 | 39600 | 1117 |
| 272 | 20240701 | 143300 | 8760226300 | 39650 | 39600 | 39700 | 39600 | 1057 |
| 273 | 20240701 | 143200 | 8718306800 | 39650 | 39700 | 39700 | 39600 | 1040 |
| 274 | 20240701 | 143100 | 8677073650 | 39650 | 39650 | 39700 | 39650 | 957 |
| 275 | 20240701 | 143000 | 8639091300 | 39650 | 39650 | 39700 | 39650 | 1492 |
| 276 | 20240701 | 142900 | 8579912150 | 39650 | 39650 | 39700 | 39600 | 1232 |
| 277 | 20240701 | 142800 | 8531039150 | 39650 | 39650 | 39700 | 39650 | 855 |
| 278 | 20240701 | 142700 | 8497102600 | 39650 | 39650 | 39700 | 39600 | 911 |
| 279 | 20240701 | 142600 | 8460982650 | 39650 | 39650 | 39650 | 39600 | 1189 |
| 280 | 20240701 | 142500 | 8413846250 | 39600 | 39650 | 39700 | 39600 | 1016 |
| 281 | 20240701 | 142400 | 8373565200 | 39650 | 39650 | 39700 | 39600 | 938 |
| 282 | 20240701 | 142300 | 8336362650 | 39600 | 39600 | 39650 | 39550 | 1334 |
| 283 | 20240701 | 142200 | 8283511850 | 39600 | 39600 | 39650 | 39550 | 1078 |
| 284 | 20240701 | 142100 | 8240820050 | 39600 | 39600 | 39650 | 39550 | 866 |
| 285 | 20240701 | 142000 | 8206525100 | 39600 | 39600 | 39650 | 39550 | 1107 |
| 286 | 20240701 | 141900 | 8162666850 | 39600 | 39600 | 39650 | 39600 | 930 |
| 287 | 20240701 | 141800 | 8125800300 | 39600 | 39600 | 39650 | 39600 | 1147 |
| 288 | 20240701 | 141700 | 8080329850 | 39600 | 39600 | 39650 | 39550 | 950 |
| 289 | 20240701 | 141600 | 8042684700 | 39600 | 39600 | 39600 | 39550 | 6274 |
| 290 | 20240701 | 141500 | 7794235600 | 39600 | 39500 | 39600 | 39450 | 3268 |
| 291 | 20240701 | 141400 | 7665063400 | 39500 | 39450 | 39500 | 39450 | 878 |
| 292 | 20240701 | 141300 | 7630402850 | 39400 | 39450 | 39500 | 39400 | 1513 |
| 293 | 20240701 | 141200 | 7570700950 | 39400 | 39450 | 39450 | 39400 | 384 |
| 294 | 20240701 | 141100 | 7555556600 | 39450 | 39450 | 39450 | 39400 | 560 |
| 295 | 20240701 | 141000 | 7533467050 | 39500 | 39500 | 39500 | 39450 | 544 |
| 296 | 20240701 | 140900 | 7511990600 | 39500 | 39450 | 39500 | 39450 | 232 |
| 297 | 20240701 | 140800 | 7502829300 | 39450 | 39500 | 39550 | 39450 | 914 |
| 298 | 20240701 | 140700 | 7466729200 | 39450 | 39450 | 39500 | 39450 | 540 |
| 299 | 20240701 | 140600 | 7445419050 | 39500 | 39450 | 39500 | 39450 | 507 |
| 300 | 20240701 | 140500 | 7425395750 | 39500 | 39500 | 39550 | 39450 | 217 |
| 301 | 20240701 | 140400 | 7416821900 | 39550 | 39550 | 39550 | 39500 | 4499 |
| 302 | 20240701 | 140300 | 7239104650 | 39550 | 39550 | 39600 | 39500 | 573 |
| 303 | 20240701 | 140200 | 7216434350 | 39500 | 39550 | 39550 | 39500 | 190 |
| 304 | 20240701 | 140100 | 7208922300 | 39550 | 39500 | 39550 | 39500 | 242 |
| 305 | 20240701 | 140000 | 7199357750 | 39550 | 39600 | 39600 | 39500 | 690 |
| 306 | 20240701 | 135900 | 7172064150 | 39550 | 39550 | 39600 | 39500 | 355 |
| 307 | 20240701 | 135800 | 7158020800 | 39600 | 39550 | 39600 | 39550 | 349 |
| 308 | 20240701 | 135700 | 7144213400 | 39550 | 39600 | 39600 | 39500 | 328 |
| 309 | 20240701 | 135600 | 7131235900 | 39550 | 39600 | 39600 | 39500 | 358 |
| 310 | 20240701 | 135500 | 7117072550 | 39500 | 39500 | 39600 | 39500 | 454 |
| 311 | 20240701 | 135400 | 7099115100 | 39550 | 39550 | 39600 | 39550 | 391 |
| 312 | 20240701 | 135300 | 7083642550 | 39550 | 39600 | 39650 | 39550 | 480 |
| 313 | 20240701 | 135200 | 7064653350 | 39650 | 39600 | 39650 | 39550 | 466 |
| 314 | 20240701 | 135100 | 7046201500 | 39600 | 39600 | 39600 | 39600 | 779 |
| 315 | 20240701 | 135000 | 7015353100 | 39600 | 39550 | 39600 | 39550 | 205 |
| 316 | 20240701 | 134900 | 7007237500 | 39550 | 39600 | 39600 | 39550 | 1157 |
| 317 | 20240701 | 134800 | 6961473050 | 39600 | 39600 | 39650 | 39600 | 221 |
| 318 | 20240701 | 134700 | 6952718550 | 39600 | 39600 | 39650 | 39550 | 896 |
| 319 | 20240701 | 134600 | 6917228950 | 39600 | 39600 | 39600 | 39550 | 323 |
| 320 | 20240701 | 134500 | 6904441500 | 39600 | 39550 | 39600 | 39550 | 253 |
| 321 | 20240701 | 134400 | 6894423650 | 39600 | 39600 | 39600 | 39550 | 225 |
| 322 | 20240701 | 134300 | 6885513900 | 39600 | 39550 | 39600 | 39550 | 349 |
| 323 | 20240701 | 134200 | 6871697900 | 39600 | 39600 | 39600 | 39550 | 330 |
| 324 | 20240701 | 134100 | 6858630050 | 39600 | 39600 | 39600 | 39550 | 253 |
| 325 | 20240701 | 134000 | 6848611450 | 39600 | 39600 | 39600 | 39600 | 145 |
| 326 | 20240701 | 133900 | 6842869450 | 39550 | 39600 | 39650 | 39550 | 269 |
| 327 | 20240701 | 133800 | 6832218700 | 39600 | 39600 | 39650 | 39600 | 303 |
| 328 | 20240701 | 133700 | 6820218100 | 39600 | 39600 | 39650 | 39600 | 326 |
| 329 | 20240701 | 133600 | 6807298300 | 39600 | 39600 | 39650 | 39550 | 1138 |
| 330 | 20240701 | 133500 | 6762249350 | 39600 | 39650 | 39650 | 39600 | 559 |
| 331 | 20240701 | 133400 | 6740101200 | 39650 | 39550 | 39650 | 39550 | 180 |
| 332 | 20240701 | 133300 | 6732969350 | 39550 | 39600 | 39650 | 39550 | 372 |
| 333 | 20240701 | 133200 | 6718244750 | 39600 | 39600 | 39600 | 39600 | 481 |
| 334 | 20240701 | 133100 | 6699197150 | 39600 | 39600 | 39600 | 39550 | 338 |
| 335 | 20240701 | 133000 | 6685821950 | 39600 | 39600 | 39600 | 39550 | 844 |
| 336 | 20240701 | 132900 | 6652434800 | 39600 | 39600 | 39600 | 39600 | 254 |
| 337 | 20240701 | 132800 | 6642376400 | 39600 | 39650 | 39700 | 39550 | 1272 |
| 338 | 20240701 | 132700 | 6592026100 | 39650 | 39650 | 39650 | 39600 | 391 |
| 339 | 20240701 | 132600 | 6576526500 | 39650 | 39650 | 39650 | 39650 | 355 |
| 340 | 20240701 | 132500 | 6562450750 | 39650 | 39650 | 39650 | 39600 | 121 |
| 341 | 20240701 | 132400 | 6557653550 | 39600 | 39600 | 39650 | 39600 | 317 |
| 342 | 20240701 | 132300 | 6545093750 | 39600 | 39600 | 39700 | 39600 | 1689 |
| 343 | 20240701 | 132200 | 6478206850 | 39550 | 39650 | 39700 | 39550 | 242 |
| 344 | 20240701 | 132100 | 6468614650 | 39550 | 39650 | 39700 | 39550 | 810 |
| 345 | 20240701 | 132000 | 6436522500 | 39650 | 39700 | 39700 | 39600 | 243 |
| 346 | 20240701 | 131900 | 6426886300 | 39700 | 39700 | 39700 | 39650 | 1437 |
| 347 | 20240701 | 131800 | 6369903750 | 39650 | 39650 | 39700 | 39600 | 358 |
| 348 | 20240701 | 131700 | 6355713300 | 39650 | 39650 | 39700 | 39600 | 353 |
| 349 | 20240701 | 131600 | 6341719100 | 39650 | 39650 | 39650 | 39600 | 568 |
| 350 | 20240701 | 131500 | 6319198150 | 39650 | 39650 | 39650 | 39600 | 1038 |
| 351 | 20240701 | 131400 | 6278088900 | 39650 | 39650 | 39650 | 39600 | 295 |
| 352 | 20240701 | 131300 | 6266392300 | 39650 | 39600 | 39700 | 39600 | 332 |
| 353 | 20240701 | 131200 | 6253227800 | 39700 | 39700 | 39700 | 39600 | 165 |
| 354 | 20240701 | 131100 | 6246684700 | 39600 | 39650 | 39700 | 39600 | 1153 |
| 355 | 20240701 | 131000 | 6200997550 | 39650 | 39650 | 39700 | 39600 | 304 |
| 356 | 20240701 | 130900 | 6188943800 | 39650 | 39650 | 39700 | 39650 | 589 |
| 357 | 20240701 | 130800 | 6165582950 | 39650 | 39650 | 39700 | 39650 | 166 |
| 358 | 20240701 | 130700 | 6158999300 | 39650 | 39650 | 39700 | 39650 | 625 |
| 359 | 20240701 | 130600 | 6134209200 | 39650 | 39650 | 39700 | 39600 | 593 |
| 360 | 20240701 | 130500 | 6110697500 | 39650 | 39650 | 39650 | 39600 | 166 |
| 361 | 20240701 | 130400 | 6104115800 | 39650 | 39650 | 39650 | 39600 | 545 |
| 362 | 20240701 | 130300 | 6082506600 | 39650 | 39650 | 39650 | 39600 | 115 |
| 363 | 20240701 | 130200 | 6077950600 | 39650 | 39600 | 39650 | 39600 | 289 |
| 364 | 20240701 | 130100 | 6066492500 | 39650 | 39650 | 39650 | 39600 | 228 |
| 365 | 20240701 | 130000 | 6057453900 | 39650 | 39650 | 39700 | 39600 | 412 |
| 366 | 20240701 | 125900 | 6041111100 | 39600 | 39700 | 39700 | 39600 | 797 |
| 367 | 20240701 | 125800 | 6009509550 | 39650 | 39700 | 39700 | 39650 | 358 |
| 368 | 20240701 | 125700 | 5995297100 | 39700 | 39700 | 39700 | 39650 | 67 |
| 369 | 20240701 | 125600 | 5992639100 | 39700 | 39700 | 39700 | 39650 | 889 |
| 370 | 20240701 | 125500 | 5957378000 | 39700 | 39700 | 39700 | 39650 | 393 |
| 371 | 20240701 | 125400 | 5941776050 | 39700 | 39700 | 39700 | 39650 | 219 |
| 372 | 20240701 | 125300 | 5933082050 | 39700 | 39650 | 39700 | 39650 | 324 |
| 373 | 20240701 | 125200 | 5920227750 | 39700 | 39700 | 39700 | 39650 | 147 |
| 374 | 20240701 | 125100 | 5914392800 | 39700 | 39700 | 39700 | 39650 | 357 |
| 375 | 20240701 | 125000 | 5900221100 | 39700 | 39650 | 39700 | 39650 | 632 |
| 376 | 20240701 | 124900 | 5875152300 | 39650 | 39650 | 39700 | 39650 | 503 |
| 377 | 20240701 | 124800 | 5855195800 | 39700 | 39600 | 39700 | 39600 | 240 |
| 378 | 20240701 | 124700 | 5845673350 | 39650 | 39650 | 39650 | 39600 | 283 |
| 379 | 20240701 | 124600 | 5834455800 | 39650 | 39650 | 39700 | 39650 | 266 |
| 380 | 20240701 | 124500 | 5823899850 | 39700 | 39650 | 39700 | 39600 | 411 |
| 381 | 20240701 | 124400 | 5807601350 | 39650 | 39650 | 39700 | 39600 | 328 |
| 382 | 20240701 | 124300 | 5794597500 | 39650 | 39650 | 39700 | 39650 | 479 |
| 383 | 20240701 | 124200 | 5775596600 | 39650 | 39650 | 39700 | 39650 | 239 |
| 384 | 20240701 | 124100 | 5766118750 | 39650 | 39650 | 39700 | 39650 | 208 |
| 385 | 20240701 | 124000 | 5757866350 | 39650 | 39650 | 39700 | 39650 | 604 |
| 386 | 20240701 | 123900 | 5733906600 | 39650 | 39650 | 39650 | 39600 | 166 |
| 387 | 20240701 | 123800 | 5727325300 | 39650 | 39650 | 39700 | 39650 | 237 |
| 388 | 20240701 | 123700 | 5717921950 | 39650 | 39650 | 39700 | 39600 | 528 |
| 389 | 20240701 | 123600 | 5696992450 | 39650 | 39700 | 39700 | 39650 | 1104 |
| 390 | 20240701 | 123500 | 5653208300 | 39700 | 39700 | 39700 | 39650 | 264 |
| 391 | 20240701 | 123400 | 5642733550 | 39700 | 39650 | 39700 | 39650 | 325 |
| 392 | 20240701 | 123300 | 5629831200 | 39700 | 39700 | 39700 | 39650 | 222 |
| 393 | 20240701 | 123200 | 5621017850 | 39700 | 39700 | 39700 | 39650 | 263 |
| 394 | 20240701 | 123100 | 5610580500 | 39700 | 39700 | 39700 | 39650 | 223 |
| 395 | 20240701 | 123000 | 5601730950 | 39650 | 39650 | 39700 | 39650 | 253 |
| 396 | 20240701 | 122900 | 5591696150 | 39650 | 39700 | 39700 | 39650 | 742 |
| 397 | 20240701 | 122800 | 5562264350 | 39700 | 39700 | 39700 | 39700 | 324 |
| 398 | 20240701 | 122700 | 5549401550 | 39700 | 39700 | 39750 | 39700 | 283 |
| 399 | 20240701 | 122600 | 5538163800 | 39700 | 39700 | 39750 | 39650 | 177 |
| 400 | 20240701 | 122500 | 5531139800 | 39700 | 39700 | 39750 | 39650 | 570 |
| 401 | 20240701 | 122400 | 5508517850 | 39700 | 39700 | 39750 | 39700 | 735 |
| 402 | 20240701 | 122300 | 5479327100 | 39700 | 39650 | 39700 | 39650 | 793 |
| 403 | 20240701 | 122200 | 5447849050 | 39700 | 39700 | 39700 | 39700 | 1286 |
| 404 | 20240701 | 122100 | 5396794850 | 39700 | 39700 | 39700 | 39650 | 620 |
| 405 | 20240701 | 122000 | 5372181050 | 39700 | 39700 | 39700 | 39650 | 258 |
| 406 | 20240701 | 121900 | 5361938500 | 39650 | 39700 | 39700 | 39650 | 473 |
| 407 | 20240701 | 121800 | 5343173900 | 39700 | 39700 | 39700 | 39650 | 359 |
| 408 | 20240701 | 121700 | 5328921850 | 39700 | 39700 | 39700 | 39650 | 202 |
| 409 | 20240701 | 121600 | 5320902550 | 39650 | 39650 | 39700 | 39650 | 138 |
| 410 | 20240701 | 121500 | 5315427850 | 39650 | 39700 | 39700 | 39650 | 455 |
| 411 | 20240701 | 121400 | 5297372300 | 39700 | 39650 | 39700 | 39650 | 512 |
| 412 | 20240701 | 121300 | 5277055600 | 39700 | 39700 | 39700 | 39650 | 300 |
| 413 | 20240701 | 121200 | 5265151200 | 39700 | 39650 | 39700 | 39650 | 355 |
| 414 | 20240701 | 121100 | 5251069200 | 39650 | 39650 | 39700 | 39650 | 322 |
| 415 | 20240701 | 121000 | 5238299550 | 39600 | 39650 | 39700 | 39600 | 241 |
| 416 | 20240701 | 120900 | 5228747150 | 39700 | 39650 | 39700 | 39600 | 406 |
| 417 | 20240701 | 120800 | 5212646250 | 39650 | 39650 | 39700 | 39650 | 411 |
| 418 | 20240701 | 120700 | 5196343700 | 39650 | 39650 | 39700 | 39600 | 300 |
| 419 | 20240701 | 120600 | 5184455000 | 39650 | 39650 | 39700 | 39650 | 396 |
| 420 | 20240701 | 120500 | 5168747150 | 39650 | 39700 | 39750 | 39650 | 789 |
| 421 | 20240701 | 120400 | 5137447750 | 39750 | 39700 | 39750 | 39650 | 262 |
| 422 | 20240701 | 120300 | 5127046150 | 39700 | 39700 | 39750 | 39700 | 458 |
| 423 | 20240701 | 120200 | 5108862150 | 39700 | 39700 | 39700 | 39650 | 294 |
| 424 | 20240701 | 120100 | 5097190550 | 39700 | 39700 | 39750 | 39700 | 131 |
| 425 | 20240701 | 120000 | 5091989800 | 39700 | 39700 | 39700 | 39650 | 954 |
| 426 | 20240701 | 115900 | 5054116050 | 39700 | 39700 | 39700 | 39650 | 151 |
| 427 | 20240701 | 115800 | 5048121650 | 39700 | 39700 | 39700 | 39650 | 439 |
| 428 | 20240701 | 115700 | 5030698900 | 39700 | 39650 | 39700 | 39650 | 226 |
| 429 | 20240701 | 115600 | 5021729100 | 39700 | 39700 | 39700 | 39600 | 435 |
| 430 | 20240701 | 115500 | 5004473900 | 39700 | 39650 | 39700 | 39650 | 351 |
| 431 | 20240701 | 115400 | 4990542700 | 39700 | 39700 | 39700 | 39650 | 284 |
| 432 | 20240701 | 115300 | 4979268800 | 39650 | 39700 | 39700 | 39650 | 320 |
| 433 | 20240701 | 115200 | 4966566150 | 39700 | 39700 | 39700 | 39600 | 276 |
| 434 | 20240701 | 115100 | 4955621500 | 39650 | 39650 | 39700 | 39650 | 340 |
| 435 | 20240701 | 115000 | 4942136950 | 39700 | 39700 | 39700 | 39650 | 319 |
| 436 | 20240701 | 114900 | 4929480450 | 39650 | 39650 | 39700 | 39600 | 310 |
| 437 | 20240701 | 114800 | 4917192250 | 39650 | 39650 | 39700 | 39600 | 507 |
| 438 | 20240701 | 114700 | 4897080350 | 39700 | 39650 | 39700 | 39600 | 749 |
| 439 | 20240701 | 114600 | 4867376850 | 39650 | 39650 | 39700 | 39600 | 432 |
| 440 | 20240701 | 114500 | 4850244200 | 39650 | 39600 | 39700 | 39600 | 694 |
| 441 | 20240701 | 114400 | 4822722850 | 39650 | 39650 | 39650 | 39600 | 522 |
| 442 | 20240701 | 114300 | 4802031900 | 39650 | 39600 | 39650 | 39600 | 241 |
| 443 | 20240701 | 114200 | 4792480000 | 39650 | 39650 | 39650 | 39600 | 359 |
| 444 | 20240701 | 114100 | 4778246050 | 39650 | 39650 | 39650 | 39650 | 361 |
| 445 | 20240701 | 114000 | 4763932400 | 39600 | 39650 | 39650 | 39600 | 129 |
| 446 | 20240701 | 113900 | 4758817700 | 39650 | 39650 | 39650 | 39600 | 246 |
| 447 | 20240701 | 113800 | 4749067350 | 39650 | 39650 | 39650 | 39650 | 308 |
| 448 | 20240701 | 113700 | 4736855150 | 39600 | 39600 | 39650 | 39600 | 850 |
| 449 | 20240701 | 113600 | 4703188800 | 39600 | 39600 | 39600 | 39550 | 230 |
| 450 | 20240701 | 113500 | 4694084500 | 39600 | 39600 | 39600 | 39550 | 358 |
| 451 | 20240701 | 113400 | 4679912700 | 39550 | 39600 | 39600 | 39550 | 174 |
| 452 | 20240701 | 113300 | 4673022750 | 39600 | 39600 | 39600 | 39550 | 231 |
| 453 | 20240701 | 113200 | 4663878650 | 39600 | 39550 | 39600 | 39550 | 449 |
| 454 | 20240701 | 113100 | 4646100950 | 39550 | 39550 | 39600 | 39550 | 250 |
| 455 | 20240701 | 113000 | 4636211400 | 39600 | 39550 | 39600 | 39550 | 363 |
| 456 | 20240701 | 112900 | 4621845650 | 39600 | 39550 | 39600 | 39550 | 640 |
| 457 | 20240701 | 112800 | 4596530000 | 39550 | 39550 | 39600 | 39500 | 846 |
| 458 | 20240701 | 112700 | 4563069800 | 39550 | 39550 | 39550 | 39500 | 607 |
| 459 | 20240701 | 112600 | 4539068850 | 39550 | 39550 | 39550 | 39500 | 344 |
| 460 | 20240701 | 112500 | 4525466350 | 39550 | 39550 | 39550 | 39500 | 242 |
| 461 | 20240701 | 112400 | 4515896550 | 39550 | 39550 | 39550 | 39500 | 306 |
| 462 | 20240701 | 112300 | 4503797600 | 39550 | 39550 | 39550 | 39500 | 359 |
| 463 | 20240701 | 112200 | 4489599350 | 39550 | 39550 | 39550 | 39550 | 282 |
| 464 | 20240701 | 112100 | 4478446250 | 39550 | 39550 | 39550 | 39500 | 273 |
| 465 | 20240701 | 112000 | 4467652650 | 39550 | 39550 | 39550 | 39550 | 253 |
| 466 | 20240701 | 111900 | 4457646500 | 39550 | 39550 | 39550 | 39550 | 256 |
| 467 | 20240701 | 111800 | 4447521700 | 39550 | 39550 | 39550 | 39500 | 128 |
| 468 | 20240701 | 111700 | 4442462700 | 39550 | 39550 | 39550 | 39550 | 427 |
| 469 | 20240701 | 111600 | 4425574850 | 39550 | 39550 | 39550 | 39500 | 637 |
| 470 | 20240701 | 111500 | 4400399500 | 39550 | 39600 | 39600 | 39500 | 197 |
| 471 | 20240701 | 111400 | 4392611000 | 39550 | 39550 | 39600 | 39500 | 421 |
| 472 | 20240701 | 111300 | 4375959900 | 39550 | 39500 | 39550 | 39450 | 551 |
| 473 | 20240701 | 111200 | 4354190750 | 39500 | 39500 | 39550 | 39450 | 2152 |
| 474 | 20240701 | 111100 | 4269187000 | 39550 | 39550 | 39550 | 39500 | 970 |
| 475 | 20240701 | 111000 | 4230853950 | 39550 | 39550 | 39550 | 39550 | 226 |
| 476 | 20240701 | 110900 | 4221915650 | 39550 | 39550 | 39550 | 39500 | 347 |
| 477 | 20240701 | 110800 | 4208195200 | 39500 | 39550 | 39550 | 39500 | 529 |
| 478 | 20240701 | 110700 | 4187274750 | 39550 | 39550 | 39550 | 39550 | 80 |
| 479 | 20240701 | 110600 | 4184110750 | 39550 | 39550 | 39550 | 39450 | 378 |
| 480 | 20240701 | 110500 | 4169180500 | 39450 | 39500 | 39550 | 39450 | 714 |
| 481 | 20240701 | 110400 | 4140978350 | 39500 | 39500 | 39500 | 39450 | 381 |
| 482 | 20240701 | 110300 | 4125934250 | 39500 | 39400 | 39500 | 39400 | 353 |
| 483 | 20240701 | 110200 | 4111999600 | 39450 | 39450 | 39500 | 39400 | 336 |
| 484 | 20240701 | 110100 | 4098739100 | 39450 | 39350 | 39500 | 39350 | 789 |
| 485 | 20240701 | 110000 | 4067602750 | 39450 | 39400 | 39450 | 39350 | 2849 |
| 486 | 20240701 | 105900 | 3955481950 | 39350 | 39400 | 39400 | 39350 | 235 |
| 487 | 20240701 | 105800 | 3946226350 | 39400 | 39400 | 39400 | 39400 | 885 |
| 488 | 20240701 | 105700 | 3911357350 | 39400 | 39350 | 39400 | 39350 | 1664 |
| 489 | 20240701 | 105600 | 3845876550 | 39400 | 39400 | 39400 | 39350 | 461 |
| 490 | 20240701 | 105500 | 3827716500 | 39400 | 39400 | 39400 | 39400 | 244 |
| 491 | 20240701 | 105400 | 3818102900 | 39400 | 39450 | 39500 | 39400 | 1103 |
| 492 | 20240701 | 105300 | 3774633350 | 39450 | 39500 | 39500 | 39450 | 232 |
| 493 | 20240701 | 105200 | 3765471700 | 39450 | 39450 | 39500 | 39450 | 301 |
| 494 | 20240701 | 105100 | 3753593600 | 39450 | 39550 | 39600 | 39450 | 2715 |
| 495 | 20240701 | 105000 | 3646367400 | 39550 | 39550 | 39600 | 39500 | 225 |
| 496 | 20240701 | 104900 | 3637471400 | 39600 | 39550 | 39600 | 39550 | 918 |
| 497 | 20240701 | 104800 | 3601161800 | 39550 | 39550 | 39550 | 39550 | 411 |
| 498 | 20240701 | 104700 | 3584906750 | 39550 | 39550 | 39550 | 39500 | 336 |
| 499 | 20240701 | 104600 | 3571621300 | 39550 | 39550 | 39600 | 39550 | 349 |
| 500 | 20240701 | 104500 | 3557806950 | 39500 | 39600 | 39600 | 39500 | 1173 |
| 501 | 20240701 | 104400 | 3511411300 | 39600 | 39550 | 39600 | 39550 | 772 |
| 502 | 20240701 | 104300 | 3480876550 | 39550 | 39550 | 39550 | 39500 | 367 |
| 503 | 20240701 | 104200 | 3466362000 | 39550 | 39550 | 39550 | 39550 | 118 |
| 504 | 20240701 | 104100 | 3461695100 | 39550 | 39550 | 39600 | 39500 | 542 |
| 505 | 20240701 | 104000 | 3440256650 | 39600 | 39600 | 39600 | 39550 | 411 |
| 506 | 20240701 | 103900 | 3423982250 | 39600 | 39550 | 39600 | 39550 | 172 |
| 507 | 20240701 | 103800 | 3417171450 | 39550 | 39600 | 39600 | 39550 | 326 |
| 508 | 20240701 | 103700 | 3404269400 | 39600 | 39600 | 39600 | 39500 | 225 |
| 509 | 20240701 | 103600 | 3395374200 | 39600 | 39550 | 39600 | 39500 | 1198 |
| 510 | 20240701 | 103500 | 3348042450 | 39500 | 39500 | 39550 | 39500 | 426 |
| 511 | 20240701 | 103400 | 3331197850 | 39550 | 39500 | 39550 | 39500 | 644 |
| 512 | 20240701 | 103300 | 3305756550 | 39550 | 39550 | 39550 | 39500 | 183 |
| 513 | 20240701 | 103200 | 3298520200 | 39500 | 39550 | 39550 | 39500 | 2064 |
| 514 | 20240701 | 103100 | 3216987700 | 39550 | 39500 | 39550 | 39500 | 452 |
| 515 | 20240701 | 103000 | 3199118850 | 39550 | 39500 | 39550 | 39500 | 1159 |
| 516 | 20240701 | 102900 | 3153335000 | 39500 | 39550 | 39550 | 39500 | 328 |
| 517 | 20240701 | 102800 | 3140367950 | 39550 | 39500 | 39550 | 39500 | 227 |
| 518 | 20240701 | 102700 | 3131398350 | 39500 | 39500 | 39500 | 39450 | 250 |
| 519 | 20240701 | 102600 | 3121524050 | 39500 | 39500 | 39500 | 39400 | 359 |
| 520 | 20240701 | 102500 | 3107354700 | 39500 | 39400 | 39500 | 39400 | 491 |
| 521 | 20240701 | 102400 | 3087972700 | 39450 | 39400 | 39500 | 39400 | 1494 |
| 522 | 20240701 | 102300 | 3029097350 | 39400 | 39350 | 39400 | 39350 | 803 |
| 523 | 20240701 | 102200 | 2997487550 | 39400 | 39400 | 39400 | 39350 | 182 |
| 524 | 20240701 | 102100 | 2990317100 | 39400 | 39400 | 39400 | 39350 | 425 |
| 525 | 20240701 | 102000 | 2973574600 | 39400 | 39350 | 39400 | 39350 | 256 |
| 526 | 20240701 | 101900 | 2963490500 | 39350 | 39350 | 39350 | 39350 | 1696 |
| 527 | 20240701 | 101800 | 2896752900 | 39350 | 39300 | 39350 | 39300 | 457 |
| 528 | 20240701 | 101700 | 2878783600 | 39400 | 39350 | 39400 | 39300 | 1894 |
| 529 | 20240701 | 101600 | 2804326850 | 39400 | 39350 | 39400 | 39300 | 299 |
| 530 | 20240701 | 101500 | 2792564300 | 39350 | 39400 | 39450 | 39300 | 4409 |
| 531 | 20240701 | 101400 | 2619064100 | 39450 | 39500 | 39500 | 39450 | 1036 |
| 532 | 20240701 | 101300 | 2578179900 | 39500 | 39550 | 39550 | 39450 | 272 |
| 533 | 20240701 | 101200 | 2567436550 | 39550 | 39450 | 39550 | 39400 | 3358 |
| 534 | 20240701 | 101100 | 2434928750 | 39450 | 39450 | 39450 | 39450 | 133 |
| 535 | 20240701 | 101000 | 2429681900 | 39450 | 39450 | 39450 | 39400 | 302 |
| 536 | 20240701 | 100900 | 2417771400 | 39400 | 39500 | 39500 | 39400 | 718 |
| 537 | 20240701 | 100800 | 2389434550 | 39500 | 39500 | 39500 | 39500 | 213 |
| 538 | 20240701 | 100700 | 2381021050 | 39450 | 39500 | 39500 | 39450 | 453 |
| 539 | 20240701 | 100600 | 2363136500 | 39500 | 39450 | 39500 | 39450 | 651 |
| 540 | 20240701 | 100500 | 2337452750 | 39450 | 39450 | 39500 | 39400 | 255 |
| 541 | 20240701 | 100400 | 2327382250 | 39500 | 39450 | 39500 | 39400 | 509 |
| 542 | 20240701 | 100300 | 2307305700 | 39450 | 39350 | 39450 | 39350 | 387 |
| 543 | 20240701 | 100200 | 2292047400 | 39450 | 39400 | 39450 | 39350 | 67 |
| 544 | 20240701 | 100100 | 2289406400 | 39400 | 39400 | 39400 | 39350 | 650 |
| 545 | 20240701 | 100000 | 2263814850 | 39400 | 39400 | 39450 | 39350 | 864 |
| 546 | 20240701 | 095900 | 2229776500 | 39400 | 39450 | 39450 | 39400 | 270 |
| 547 | 20240701 | 095800 | 2219130450 | 39450 | 39450 | 39450 | 39350 | 1058 |
| 548 | 20240701 | 095700 | 2177438900 | 39450 | 39450 | 39450 | 39450 | 189 |
| 549 | 20240701 | 095600 | 2169982850 | 39400 | 39400 | 39450 | 39400 | 522 |
| 550 | 20240701 | 095500 | 2149402900 | 39400 | 39500 | 39500 | 39400 | 641 |
| 551 | 20240701 | 095400 | 2124117500 | 39500 | 39500 | 39500 | 39450 | 787 |
| 552 | 20240701 | 095300 | 2093058750 | 39500 | 39500 | 39500 | 39450 | 316 |
| 553 | 20240701 | 095200 | 2080577500 | 39500 | 39500 | 39500 | 39450 | 107 |
| 554 | 20240701 | 095100 | 2076351150 | 39500 | 39500 | 39500 | 39450 | 403 |
| 555 | 20240701 | 095000 | 2060443650 | 39500 | 39450 | 39500 | 39450 | 137 |
| 556 | 20240701 | 094900 | 2055035400 | 39450 | 39450 | 39500 | 39450 | 1298 |
| 557 | 20240701 | 094800 | 2003816150 | 39450 | 39450 | 39450 | 39400 | 412 |
| 558 | 20240701 | 094700 | 1987573650 | 39400 | 39400 | 39400 | 39350 | 667 |
| 559 | 20240701 | 094600 | 1961294050 | 39450 | 39450 | 39450 | 39350 | 494 |
| 560 | 20240701 | 094500 | 1941824200 | 39350 | 39350 | 39450 | 39350 | 1806 |
| 561 | 20240701 | 094400 | 1870737500 | 39400 | 39400 | 39450 | 39350 | 1070 |
| 562 | 20240701 | 094300 | 1828573000 | 39400 | 39400 | 39450 | 39400 | 1516 |
| 563 | 20240701 | 094200 | 1768834400 | 39450 | 39400 | 39450 | 39400 | 453 |
| 564 | 20240701 | 094100 | 1750964900 | 39450 | 39550 | 39550 | 39400 | 1709 |
| 565 | 20240701 | 094000 | 1683543100 | 39500 | 39550 | 39550 | 39450 | 609 |
| 566 | 20240701 | 093900 | 1659491600 | 39500 | 39550 | 39550 | 39500 | 1178 |
| 567 | 20240701 | 093800 | 1612954150 | 39550 | 39550 | 39550 | 39500 | 269 |
| 568 | 20240701 | 093700 | 1602316200 | 39550 | 39550 | 39550 | 39500 | 16 |
| 569 | 20240701 | 093600 | 1601683900 | 39500 | 39500 | 39500 | 39500 | 365 |
| 570 | 20240701 | 093500 | 1587266400 | 39500 | 39500 | 39500 | 39500 | 1213 |
| 571 | 20240701 | 093400 | 1539352900 | 39450 | 39450 | 39550 | 39450 | 219 |
| 572 | 20240701 | 093300 | 1530703500 | 39500 | 39550 | 39600 | 39500 | 2976 |
| 573 | 20240701 | 093200 | 1413119400 | 39550 | 39500 | 39550 | 39500 | 2059 |
| 574 | 20240701 | 093100 | 1331691550 | 39550 | 39550 | 39550 | 39500 | 511 |
| 575 | 20240701 | 093000 | 1311481600 | 39550 | 39600 | 39600 | 39550 | 288 |
| 576 | 20240701 | 092900 | 1300088650 | 39550 | 39600 | 39600 | 39500 | 159 |
| 577 | 20240701 | 092800 | 1293799650 | 39550 | 39500 | 39550 | 39500 | 829 |
| 578 | 20240701 | 092700 | 1261029200 | 39500 | 39550 | 39650 | 39500 | 2743 |
| 579 | 20240701 | 092600 | 1152418150 | 39600 | 39600 | 39600 | 39550 | 99 |
| 580 | 20240701 | 092500 | 1148499650 | 39600 | 39600 | 39600 | 39550 | 119 |
| 581 | 20240701 | 092400 | 1143788650 | 39550 | 39450 | 39600 | 39450 | 1928 |
| 582 | 20240701 | 092300 | 1067553350 | 39450 | 39500 | 39500 | 39450 | 633 |
| 583 | 20240701 | 092200 | 1042570500 | 39450 | 39550 | 39550 | 39450 | 2995 |
| 584 | 20240701 | 092100 | 924267500 | 39550 | 39550 | 39600 | 39550 | 358 |
| 585 | 20240701 | 092000 | 910108450 | 39550 | 39650 | 39650 | 39550 | 2354 |
| 586 | 20240701 | 091900 | 816881150 | 39650 | 39700 | 39700 | 39650 | 803 |
| 587 | 20240701 | 091800 | 785035350 | 39700 | 39700 | 39700 | 39700 | 176 |
| 588 | 20240701 | 091700 | 778048150 | 39700 | 39700 | 39700 | 39650 | 459 |
| 589 | 20240701 | 091600 | 759825900 | 39700 | 39650 | 39700 | 39600 | 757 |
| 590 | 20240701 | 091500 | 729811600 | 39650 | 39650 | 39650 | 39600 | 198 |
| 591 | 20240701 | 091400 | 721961100 | 39650 | 39700 | 39700 | 39600 | 1440 |
| 592 | 20240701 | 091300 | 664801050 | 39700 | 39800 | 39800 | 39700 | 1014 |
| 593 | 20240701 | 091200 | 624493600 | 39800 | 39700 | 39800 | 39700 | 355 |
| 594 | 20240701 | 091100 | 610387050 | 39750 | 39750 | 39800 | 39700 | 900 |
| 595 | 20240701 | 091000 | 574614450 | 39750 | 39750 | 39800 | 39700 | 920 |
| 596 | 20240701 | 090900 | 538044800 | 39750 | 39650 | 39750 | 39650 | 409 |
| 597 | 20240701 | 090800 | 521809000 | 39650 | 39600 | 39650 | 39600 | 1897 |
| 598 | 20240701 | 090700 | 446599200 | 39600 | 39650 | 39650 | 39600 | 378 |
| 599 | 20240701 | 090600 | 431615500 | 39650 | 39650 | 39650 | 39600 | 809 |
| 600 | 20240701 | 090500 | 399573850 | 39600 | 39600 | 39600 | 39600 | 924 |
| 601 | 20240701 | 090400 | 362983450 | 39550 | 39600 | 39650 | 39550 | 1067 |
| 602 | 20240701 | 090300 | 320730450 | 39600 | 39500 | 39650 | 39500 | 1619 |
| 603 | 20240701 | 090200 | 256627600 | 39450 | 39500 | 39500 | 39450 | 1834 |
| 604 | 20240701 | 090100 | 184219650 | 39500 | 39600 | 39600 | 39450 | 2648 |
| 605 | 20240701 | 090000 | 79591500 | 39600 | 39500 | 39600 | 39500 | 1986 |