33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 3 | 20240704 | 190200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240704 | 190100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240704 | 190000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240704 | 185900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240704 | 185800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240704 | 185700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240704 | 185600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240704 | 185500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240704 | 185400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240704 | 185300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240704 | 185200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240704 | 185100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240704 | 185000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240704 | 184900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240704 | 184800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240704 | 184700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240704 | 184600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240704 | 184500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240704 | 184400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240704 | 184300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240704 | 184200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240704 | 184100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240704 | 184000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240704 | 183900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240704 | 183800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240704 | 183700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240704 | 183600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240704 | 183500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240704 | 183400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240704 | 183300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 33 | 20240704 | 183200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240704 | 183100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240704 | 183000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240704 | 182900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240704 | 182800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240704 | 182700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240704 | 182600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240704 | 182500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240704 | 182400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240704 | 182300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240704 | 182200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240704 | 182100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240704 | 182000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240704 | 181900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240704 | 181800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240704 | 181700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240704 | 181600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240704 | 181500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240704 | 181400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240704 | 181300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240704 | 181200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240704 | 181100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240704 | 181000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240704 | 180900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240704 | 180800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240704 | 180700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240704 | 180600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240704 | 180500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240704 | 180400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240704 | 180300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 63 | 20240704 | 180200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240704 | 180100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240704 | 180000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240704 | 175900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240704 | 175800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240704 | 175700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240704 | 175600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240704 | 175500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240704 | 175400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240704 | 175300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240704 | 175200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240704 | 175100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240704 | 175000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240704 | 174900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240704 | 174800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240704 | 174700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240704 | 174600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240704 | 174500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240704 | 174400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240704 | 174300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240704 | 174200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240704 | 174100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240704 | 174000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240704 | 173900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240704 | 173800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240704 | 173700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240704 | 173600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240704 | 173500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240704 | 173400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240704 | 173300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 93 | 20240704 | 173200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240704 | 173100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240704 | 173000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240704 | 172900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240704 | 172800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240704 | 172700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240704 | 172600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240704 | 172500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240704 | 172400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240704 | 172300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240704 | 172200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240704 | 172100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240704 | 172000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240704 | 171900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240704 | 171800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240704 | 171700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240704 | 171600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240704 | 171500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240704 | 171400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240704 | 171300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240704 | 171200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240704 | 171100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240704 | 171000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240704 | 170900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240704 | 170800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240704 | 170700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240704 | 170600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240704 | 170500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240704 | 170400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240704 | 170300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 123 | 20240704 | 170200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240704 | 170100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240704 | 170000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240704 | 165900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240704 | 165800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240704 | 165700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240704 | 165600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240704 | 165500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240704 | 165400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240704 | 165300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240704 | 165200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240704 | 165100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240704 | 165000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240704 | 164900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240704 | 164800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240704 | 164700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240704 | 164600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240704 | 164500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240704 | 164400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240704 | 164300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240704 | 164200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240704 | 164100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240704 | 164000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240704 | 163900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240704 | 163800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240704 | 163700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240704 | 163600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240704 | 163500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240704 | 163400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240704 | 163300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 153 | 20240704 | 163200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240704 | 163100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240704 | 163000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240704 | 162900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240704 | 162800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240704 | 162700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240704 | 162600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240704 | 162500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240704 | 162400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240704 | 162300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240704 | 162200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240704 | 162100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240704 | 162000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240704 | 161900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240704 | 161800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240704 | 161700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240704 | 161600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240704 | 161500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240704 | 161400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240704 | 161300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240704 | 161200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240704 | 161100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240704 | 161000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240704 | 160900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240704 | 160800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240704 | 160700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240704 | 160600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240704 | 160500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240704 | 160400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240704 | 160300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 183 | 20240704 | 160200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240704 | 160100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240704 | 160000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240704 | 155900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240704 | 155800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240704 | 155700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240704 | 155600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240704 | 155500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240704 | 155400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240704 | 155300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240704 | 155200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240704 | 155100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240704 | 155000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240704 | 154900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240704 | 154800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240704 | 154700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240704 | 154600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240704 | 154500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240704 | 154400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240704 | 154300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240704 | 154200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240704 | 154100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240704 | 154000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240704 | 153900 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240704 | 153800 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240704 | 153700 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240704 | 153600 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240704 | 153500 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240704 | 153400 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240704 | 153300 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 213 | 20240704 | 153200 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240704 | 153100 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240704 | 153000 | 49563796450 | 42550 | 42550 | 42550 | 42550 | 24832 |
| 216 | 20240704 | 152900 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240704 | 152800 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240704 | 152700 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240704 | 152600 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240704 | 152500 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240704 | 152400 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240704 | 152300 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240704 | 152200 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240704 | 152100 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240704 | 152000 | 48507194850 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240704 | 151900 | 48507194850 | 42500 | 42500 | 42500 | 42450 | 1645 |
| 227 | 20240704 | 151800 | 48437291650 | 42500 | 42550 | 42550 | 42450 | 1904 |
| 228 | 20240704 | 151700 | 48356323950 | 42550 | 42500 | 42550 | 42450 | 2792 |
| 229 | 20240704 | 151600 | 48237639650 | 42500 | 42550 | 42550 | 42450 | 2679 |
| 230 | 20240704 | 151500 | 48123806250 | 42550 | 42550 | 42550 | 42500 | 2444 |
| 231 | 20240704 | 151400 | 48019873450 | 42500 | 42550 | 42550 | 42500 | 2126 |
| 232 | 20240704 | 151300 | 47929450850 | 42550 | 42550 | 42550 | 42500 | 2258 |
| 233 | 20240704 | 151200 | 47833391700 | 42550 | 42550 | 42600 | 42450 | 2613 |
| 234 | 20240704 | 151100 | 47722225900 | 42550 | 42550 | 42600 | 42500 | 1737 |
| 235 | 20240704 | 151000 | 47648289750 | 42600 | 42500 | 42600 | 42500 | 2139 |
| 236 | 20240704 | 150900 | 47557264200 | 42500 | 42550 | 42600 | 42500 | 1743 |
| 237 | 20240704 | 150800 | 47483102750 | 42550 | 42550 | 42600 | 42500 | 2440 |
| 238 | 20240704 | 150700 | 47379267750 | 42550 | 42550 | 42600 | 42500 | 2756 |
| 239 | 20240704 | 150600 | 47262010250 | 42550 | 42550 | 42550 | 42500 | 1511 |
| 240 | 20240704 | 150500 | 47197731850 | 42550 | 42550 | 42550 | 42450 | 1972 |
| 241 | 20240704 | 150400 | 47113859800 | 42550 | 42550 | 42550 | 42450 | 2676 |
| 242 | 20240704 | 150300 | 47000100300 | 42500 | 42550 | 42550 | 42500 | 3908 |
| 243 | 20240704 | 150200 | 46833916700 | 42500 | 42550 | 42550 | 42500 | 1760 |
| 244 | 20240704 | 150100 | 46759070450 | 42550 | 42500 | 42550 | 42500 | 1986 |
| 245 | 20240704 | 150000 | 46674580850 | 42500 | 42500 | 42550 | 42500 | 3744 |
| 246 | 20240704 | 145900 | 46515341250 | 42550 | 42550 | 42600 | 42500 | 3715 |
| 247 | 20240704 | 145800 | 46357308650 | 42600 | 42550 | 42600 | 42500 | 3426 |
| 248 | 20240704 | 145700 | 46211575050 | 42550 | 42600 | 42600 | 42500 | 6136 |
| 249 | 20240704 | 145600 | 45950477750 | 42600 | 42600 | 42600 | 42550 | 2804 |
| 250 | 20240704 | 145500 | 45831065650 | 42550 | 42500 | 42600 | 42500 | 2764 |
| 251 | 20240704 | 145400 | 45713374500 | 42550 | 42500 | 42600 | 42500 | 4507 |
| 252 | 20240704 | 145300 | 45521687100 | 42500 | 42550 | 42550 | 42500 | 4709 |
| 253 | 20240704 | 145200 | 45321350800 | 42500 | 42550 | 42550 | 42500 | 5615 |
| 254 | 20240704 | 145100 | 45082593250 | 42550 | 42550 | 42550 | 42500 | 3468 |
| 255 | 20240704 | 145000 | 44935127250 | 42550 | 42500 | 42550 | 42500 | 3791 |
| 256 | 20240704 | 144900 | 44773860900 | 42550 | 42500 | 42550 | 42500 | 3191 |
| 257 | 20240704 | 144800 | 44638120300 | 42500 | 42500 | 42550 | 42500 | 3974 |
| 258 | 20240704 | 144700 | 44469138750 | 42500 | 42550 | 42550 | 42500 | 3942 |
| 259 | 20240704 | 144600 | 44301461200 | 42550 | 42500 | 42550 | 42500 | 3828 |
| 260 | 20240704 | 144500 | 44138680300 | 42550 | 42550 | 42550 | 42500 | 3151 |
| 261 | 20240704 | 144400 | 44004648750 | 42500 | 42500 | 42550 | 42450 | 3490 |
| 262 | 20240704 | 144300 | 43856228650 | 42550 | 42600 | 42600 | 42450 | 3042 |
| 263 | 20240704 | 144200 | 43726900050 | 42600 | 42550 | 42600 | 42500 | 2939 |
| 264 | 20240704 | 144100 | 43601805050 | 42550 | 42600 | 42600 | 42500 | 2958 |
| 265 | 20240704 | 144000 | 43475937000 | 42600 | 42500 | 42600 | 42450 | 5059 |
| 266 | 20240704 | 143900 | 43260780500 | 42500 | 42550 | 42600 | 42450 | 3402 |
| 267 | 20240704 | 143800 | 43116058650 | 42500 | 42500 | 42600 | 42450 | 2535 |
| 268 | 20240704 | 143700 | 43008292450 | 42500 | 42450 | 42600 | 42450 | 4393 |
| 269 | 20240704 | 143600 | 42821463700 | 42500 | 42500 | 42600 | 42450 | 2356 |
| 270 | 20240704 | 143500 | 42721262200 | 42550 | 42600 | 42600 | 42450 | 2837 |
| 271 | 20240704 | 143400 | 42600667300 | 42600 | 42550 | 42600 | 42450 | 5695 |
| 272 | 20240704 | 143300 | 42358414200 | 42550 | 42500 | 42600 | 42500 | 2797 |
| 273 | 20240704 | 143200 | 42239378500 | 42550 | 42550 | 42600 | 42450 | 3621 |
| 274 | 20240704 | 143100 | 42085355500 | 42600 | 42550 | 42600 | 42450 | 4523 |
| 275 | 20240704 | 143000 | 41892883250 | 42550 | 42500 | 42600 | 42450 | 2409 |
| 276 | 20240704 | 142900 | 41790378000 | 42500 | 42550 | 42600 | 42450 | 4309 |
| 277 | 20240704 | 142800 | 41607098500 | 42500 | 42600 | 42600 | 42500 | 3509 |
| 278 | 20240704 | 142700 | 41457824650 | 42500 | 42500 | 42600 | 42450 | 2350 |
| 279 | 20240704 | 142600 | 41357862000 | 42500 | 42550 | 42600 | 42450 | 4696 |
| 280 | 20240704 | 142500 | 41158147450 | 42500 | 42500 | 42550 | 42450 | 3237 |
| 281 | 20240704 | 142400 | 41020580950 | 42500 | 42500 | 42500 | 42450 | 3369 |
| 282 | 20240704 | 142300 | 40877433700 | 42500 | 42550 | 42600 | 42500 | 2699 |
| 283 | 20240704 | 142200 | 40762640100 | 42550 | 42500 | 42600 | 42450 | 2915 |
| 284 | 20240704 | 142100 | 40638645000 | 42500 | 42500 | 42600 | 42450 | 3953 |
| 285 | 20240704 | 142000 | 40470575950 | 42550 | 42500 | 42550 | 42500 | 2164 |
| 286 | 20240704 | 141900 | 40378509600 | 42500 | 42500 | 42550 | 42450 | 2099 |
| 287 | 20240704 | 141800 | 40289266350 | 42500 | 42550 | 42600 | 42450 | 3385 |
| 288 | 20240704 | 141700 | 40145320950 | 42600 | 42500 | 42600 | 42500 | 2761 |
| 289 | 20240704 | 141600 | 40027820850 | 42450 | 42450 | 42550 | 42450 | 2809 |
| 290 | 20240704 | 141500 | 39908425750 | 42450 | 42550 | 42600 | 42450 | 3769 |
| 291 | 20240704 | 141400 | 39748172400 | 42500 | 42450 | 42550 | 42450 | 2866 |
| 292 | 20240704 | 141300 | 39626314150 | 42500 | 42450 | 42550 | 42450 | 3822 |
| 293 | 20240704 | 141200 | 39463861900 | 42450 | 42550 | 42600 | 42450 | 4669 |
| 294 | 20240704 | 141100 | 39265310400 | 42500 | 42550 | 42550 | 42500 | 3472 |
| 295 | 20240704 | 141000 | 39117651100 | 42550 | 42550 | 42600 | 42500 | 1792 |
| 296 | 20240704 | 140900 | 39041415600 | 42600 | 42550 | 42600 | 42500 | 3578 |
| 297 | 20240704 | 140800 | 38889068200 | 42550 | 42500 | 42600 | 42500 | 2329 |
| 298 | 20240704 | 140700 | 38789997600 | 42500 | 42550 | 42600 | 42500 | 2821 |
| 299 | 20240704 | 140600 | 38669931050 | 42550 | 42550 | 42600 | 42500 | 2956 |
| 300 | 20240704 | 140500 | 38544041200 | 42600 | 42550 | 42600 | 42500 | 2602 |
| 301 | 20240704 | 140400 | 38433338700 | 42500 | 42500 | 42550 | 42500 | 3606 |
| 302 | 20240704 | 140300 | 38280001300 | 42500 | 42500 | 42600 | 42450 | 12121 |
| 303 | 20240704 | 140200 | 37764744350 | 42500 | 42550 | 42600 | 42500 | 2949 |
| 304 | 20240704 | 140100 | 37639286400 | 42550 | 42550 | 42600 | 42500 | 3744 |
| 305 | 20240704 | 140000 | 37479887100 | 42550 | 42600 | 42600 | 42500 | 1341 |
| 306 | 20240704 | 135900 | 37422783950 | 42600 | 42550 | 42600 | 42500 | 3049 |
| 307 | 20240704 | 135800 | 37293042500 | 42600 | 42600 | 42600 | 42500 | 2384 |
| 308 | 20240704 | 135700 | 37191550550 | 42600 | 42600 | 42600 | 42500 | 2363 |
| 309 | 20240704 | 135600 | 37090914600 | 42600 | 42550 | 42600 | 42500 | 4843 |
| 310 | 20240704 | 135500 | 36884960300 | 42550 | 42550 | 42600 | 42500 | 3981 |
| 311 | 20240704 | 135400 | 36715641400 | 42550 | 42550 | 42600 | 42500 | 3169 |
| 312 | 20240704 | 135300 | 36580777800 | 42550 | 42700 | 42700 | 42500 | 3688 |
| 313 | 20240704 | 135200 | 36423858500 | 42600 | 42700 | 42750 | 42550 | 4235 |
| 314 | 20240704 | 135100 | 36243264250 | 42750 | 42600 | 42750 | 42600 | 2490 |
| 315 | 20240704 | 135000 | 36137022300 | 42600 | 42700 | 42750 | 42600 | 3067 |
| 316 | 20240704 | 134900 | 36006150900 | 42700 | 42700 | 42750 | 42650 | 2931 |
| 317 | 20240704 | 134800 | 35881040750 | 42700 | 42700 | 42700 | 42600 | 2382 |
| 318 | 20240704 | 134700 | 35779379200 | 42650 | 42700 | 42800 | 42650 | 2020 |
| 319 | 20240704 | 134600 | 35693086950 | 42750 | 42650 | 42750 | 42600 | 3418 |
| 320 | 20240704 | 134500 | 35547175650 | 42650 | 42750 | 42750 | 42650 | 2298 |
| 321 | 20240704 | 134400 | 35449049750 | 42750 | 42700 | 42750 | 42650 | 3653 |
| 322 | 20240704 | 134300 | 35293081250 | 42700 | 42600 | 42700 | 42600 | 2837 |
| 323 | 20240704 | 134200 | 35172071500 | 42650 | 42650 | 42700 | 42600 | 4488 |
| 324 | 20240704 | 134100 | 34980649150 | 42700 | 42700 | 42700 | 42600 | 3894 |
| 325 | 20240704 | 134000 | 34814477150 | 42700 | 42700 | 42700 | 42650 | 3308 |
| 326 | 20240704 | 133900 | 34673312100 | 42650 | 42750 | 42800 | 42650 | 4224 |
| 327 | 20240704 | 133800 | 34492832400 | 42750 | 42850 | 42850 | 42700 | 2717 |
| 328 | 20240704 | 133700 | 34376646100 | 42850 | 42750 | 42850 | 42750 | 2405 |
| 329 | 20240704 | 133600 | 34273716700 | 42750 | 42900 | 42900 | 42750 | 2880 |
| 330 | 20240704 | 133500 | 34150452200 | 42900 | 42850 | 42900 | 42800 | 2927 |
| 331 | 20240704 | 133400 | 34025039250 | 42850 | 42900 | 42900 | 42800 | 2488 |
| 332 | 20240704 | 133300 | 33918424050 | 42900 | 42950 | 43000 | 42700 | 5978 |
| 333 | 20240704 | 133200 | 33662064000 | 43000 | 43000 | 43000 | 42900 | 1367 |
| 334 | 20240704 | 133100 | 33603341300 | 42950 | 42900 | 43000 | 42900 | 2993 |
| 335 | 20240704 | 133000 | 33474706500 | 42900 | 42950 | 43000 | 42900 | 3172 |
| 336 | 20240704 | 132900 | 33338473000 | 43000 | 43000 | 43000 | 42950 | 2514 |
| 337 | 20240704 | 132800 | 33230377750 | 43000 | 43000 | 43000 | 42950 | 2509 |
| 338 | 20240704 | 132700 | 33122555000 | 43000 | 43000 | 43000 | 42950 | 1725 |
| 339 | 20240704 | 132600 | 33048384650 | 43000 | 43000 | 43000 | 42950 | 3273 |
| 340 | 20240704 | 132500 | 32907658100 | 43000 | 42950 | 43000 | 42900 | 2173 |
| 341 | 20240704 | 132400 | 32814299000 | 43000 | 42950 | 43000 | 42900 | 2615 |
| 342 | 20240704 | 132300 | 32701961400 | 43000 | 42950 | 43000 | 42900 | 2563 |
| 343 | 20240704 | 132200 | 32591857450 | 42950 | 42950 | 42950 | 42900 | 1722 |
| 344 | 20240704 | 132100 | 32517900400 | 42950 | 42850 | 42950 | 42850 | 3592 |
| 345 | 20240704 | 132000 | 32363812600 | 42850 | 42950 | 43000 | 42850 | 3752 |
| 346 | 20240704 | 131900 | 32202764100 | 42950 | 43000 | 43000 | 42900 | 3012 |
| 347 | 20240704 | 131800 | 32073372300 | 42950 | 42950 | 43000 | 42900 | 2211 |
| 348 | 20240704 | 131700 | 31978406850 | 42950 | 42900 | 43000 | 42900 | 3181 |
| 349 | 20240704 | 131600 | 31841829650 | 42900 | 42950 | 42950 | 42900 | 6015 |
| 350 | 20240704 | 131500 | 31583585750 | 42900 | 42950 | 42950 | 42900 | 1629 |
| 351 | 20240704 | 131400 | 31513622500 | 42900 | 42950 | 42950 | 42900 | 2452 |
| 352 | 20240704 | 131300 | 31408315050 | 42900 | 42950 | 42950 | 42900 | 2254 |
| 353 | 20240704 | 131200 | 31311513050 | 42950 | 42950 | 42950 | 42900 | 4982 |
| 354 | 20240704 | 131100 | 31097593100 | 42950 | 42950 | 42950 | 42900 | 2750 |
| 355 | 20240704 | 131000 | 30979492900 | 42950 | 42900 | 42950 | 42900 | 2324 |
| 356 | 20240704 | 130900 | 30879696150 | 42950 | 42900 | 42950 | 42850 | 3933 |
| 357 | 20240704 | 130800 | 30710889550 | 42900 | 42900 | 42900 | 42850 | 2372 |
| 358 | 20240704 | 130700 | 30609133150 | 42900 | 42900 | 42900 | 42850 | 2467 |
| 359 | 20240704 | 130600 | 30503317150 | 42900 | 42900 | 42900 | 42850 | 2431 |
| 360 | 20240704 | 130500 | 30399032000 | 42850 | 42900 | 42900 | 42850 | 1642 |
| 361 | 20240704 | 130400 | 30328601850 | 42900 | 42900 | 42900 | 42850 | 2392 |
| 362 | 20240704 | 130300 | 30225998700 | 42900 | 42850 | 42900 | 42850 | 2507 |
| 363 | 20240704 | 130200 | 30118496450 | 42900 | 42900 | 42900 | 42850 | 1598 |
| 364 | 20240704 | 130100 | 30049951250 | 42900 | 42800 | 42900 | 42800 | 1747 |
| 365 | 20240704 | 130000 | 29975012900 | 42900 | 42850 | 42900 | 42800 | 2123 |
| 366 | 20240704 | 125900 | 29883992050 | 42800 | 42850 | 42900 | 42800 | 3142 |
| 367 | 20240704 | 125800 | 29749385550 | 42850 | 42850 | 42900 | 42750 | 1980 |
| 368 | 20240704 | 125700 | 29664562300 | 42800 | 42850 | 42900 | 42750 | 1286 |
| 369 | 20240704 | 125600 | 29609476700 | 42800 | 42800 | 42850 | 42700 | 2447 |
| 370 | 20240704 | 125500 | 29504743900 | 42850 | 42800 | 42850 | 42750 | 1607 |
| 371 | 20240704 | 125400 | 29435972750 | 42800 | 42850 | 42900 | 42750 | 5847 |
| 372 | 20240704 | 125300 | 29185629700 | 42900 | 42850 | 42900 | 42800 | 1318 |
| 373 | 20240704 | 125200 | 29129153400 | 42850 | 42850 | 42850 | 42800 | 1153 |
| 374 | 20240704 | 125100 | 29079751450 | 42850 | 42850 | 42900 | 42800 | 3566 |
| 375 | 20240704 | 125000 | 28926901200 | 42850 | 42900 | 42900 | 42850 | 2836 |
| 376 | 20240704 | 124900 | 28805270750 | 42900 | 42850 | 42950 | 42850 | 2226 |
| 377 | 20240704 | 124800 | 28709752200 | 42900 | 42900 | 42950 | 42850 | 2198 |
| 378 | 20240704 | 124700 | 28615436300 | 42900 | 42850 | 42900 | 42850 | 1165 |
| 379 | 20240704 | 124600 | 28565458800 | 42900 | 42900 | 42900 | 42850 | 1638 |
| 380 | 20240704 | 124500 | 28495192950 | 42850 | 42850 | 42900 | 42800 | 1096 |
| 381 | 20240704 | 124400 | 28448219650 | 42850 | 42900 | 42900 | 42800 | 4323 |
| 382 | 20240704 | 124300 | 28262873400 | 42950 | 42900 | 42950 | 42850 | 1045 |
| 383 | 20240704 | 124200 | 28218039750 | 42900 | 42900 | 42950 | 42850 | 1827 |
| 384 | 20240704 | 124100 | 28139698050 | 42950 | 42850 | 42950 | 42850 | 2394 |
| 385 | 20240704 | 124000 | 28037006200 | 42900 | 42900 | 42950 | 42850 | 2187 |
| 386 | 20240704 | 123900 | 27943184100 | 42950 | 42900 | 42950 | 42850 | 2946 |
| 387 | 20240704 | 123800 | 27816800950 | 42900 | 42900 | 42900 | 42850 | 3035 |
| 388 | 20240704 | 123700 | 27686628250 | 42900 | 42850 | 42900 | 42850 | 1312 |
| 389 | 20240704 | 123600 | 27630350150 | 42900 | 42900 | 42900 | 42850 | 2435 |
| 390 | 20240704 | 123500 | 27525900600 | 42900 | 42900 | 42900 | 42850 | 2339 |
| 391 | 20240704 | 123400 | 27425571350 | 42850 | 42900 | 42900 | 42800 | 2079 |
| 392 | 20240704 | 123300 | 27336433350 | 42900 | 42850 | 42900 | 42800 | 2855 |
| 393 | 20240704 | 123200 | 27214100750 | 42850 | 42850 | 42850 | 42750 | 2011 |
| 394 | 20240704 | 123100 | 27127981050 | 42850 | 42850 | 42900 | 42800 | 2180 |
| 395 | 20240704 | 123000 | 27034558500 | 42850 | 42800 | 42900 | 42800 | 2752 |
| 396 | 20240704 | 122900 | 26916584800 | 42850 | 42850 | 42900 | 42800 | 2014 |
| 397 | 20240704 | 122800 | 26830248050 | 42850 | 42850 | 42900 | 42800 | 2558 |
| 398 | 20240704 | 122700 | 26720644800 | 42850 | 42850 | 42900 | 42800 | 1940 |
| 399 | 20240704 | 122600 | 26637473500 | 42850 | 42850 | 42900 | 42800 | 2272 |
| 400 | 20240704 | 122500 | 26540103100 | 42850 | 42850 | 42850 | 42800 | 2184 |
| 401 | 20240704 | 122400 | 26446527800 | 42850 | 42850 | 42850 | 42800 | 1964 |
| 402 | 20240704 | 122300 | 26362391500 | 42850 | 42800 | 42850 | 42750 | 3073 |
| 403 | 20240704 | 122200 | 26230802000 | 42800 | 42850 | 42850 | 42800 | 3229 |
| 404 | 20240704 | 122100 | 26092539500 | 42850 | 42850 | 42850 | 42800 | 3536 |
| 405 | 20240704 | 122000 | 25941026300 | 42850 | 42850 | 42850 | 42800 | 1380 |
| 406 | 20240704 | 121900 | 25881898500 | 42800 | 42750 | 42850 | 42750 | 3363 |
| 407 | 20240704 | 121800 | 25737965850 | 42800 | 42800 | 42800 | 42750 | 2776 |
| 408 | 20240704 | 121700 | 25619154750 | 42800 | 42800 | 42800 | 42750 | 901 |
| 409 | 20240704 | 121600 | 25580599800 | 42800 | 42800 | 42800 | 42750 | 4830 |
| 410 | 20240704 | 121500 | 25373878550 | 42750 | 42800 | 42800 | 42750 | 1639 |
| 411 | 20240704 | 121400 | 25303738750 | 42800 | 42800 | 42800 | 42750 | 1327 |
| 412 | 20240704 | 121300 | 25246957300 | 42750 | 42750 | 42800 | 42750 | 2235 |
| 413 | 20240704 | 121200 | 25151309550 | 42800 | 42800 | 42800 | 42750 | 1893 |
| 414 | 20240704 | 121100 | 25070308150 | 42750 | 42800 | 42800 | 42750 | 2422 |
| 415 | 20240704 | 121000 | 24966656850 | 42800 | 42750 | 42800 | 42750 | 2303 |
| 416 | 20240704 | 120900 | 24868115800 | 42750 | 42750 | 42750 | 42700 | 2594 |
| 417 | 20240704 | 120800 | 24757225500 | 42750 | 42700 | 42750 | 42650 | 3286 |
| 418 | 20240704 | 120700 | 24616846100 | 42700 | 42700 | 42750 | 42650 | 1529 |
| 419 | 20240704 | 120600 | 24551559550 | 42700 | 42700 | 42750 | 42650 | 2252 |
| 420 | 20240704 | 120500 | 24455339300 | 42700 | 42700 | 42750 | 42650 | 2077 |
| 421 | 20240704 | 120400 | 24366615950 | 42700 | 42700 | 42750 | 42650 | 1460 |
| 422 | 20240704 | 120300 | 24304263950 | 42700 | 42700 | 42700 | 42650 | 3073 |
| 423 | 20240704 | 120200 | 24173056350 | 42700 | 42700 | 42700 | 42650 | 1067 |
| 424 | 20240704 | 120100 | 24127499000 | 42700 | 42700 | 42700 | 42650 | 2329 |
| 425 | 20240704 | 120000 | 24028064900 | 42650 | 42700 | 42750 | 42650 | 2219 |
| 426 | 20240704 | 115900 | 23933359150 | 42650 | 42700 | 42750 | 42650 | 1836 |
| 427 | 20240704 | 115800 | 23854956900 | 42700 | 42700 | 42750 | 42650 | 2259 |
| 428 | 20240704 | 115700 | 23758503450 | 42700 | 42700 | 42750 | 42650 | 1395 |
| 429 | 20240704 | 115600 | 23698929500 | 42700 | 42750 | 42800 | 42650 | 3956 |
| 430 | 20240704 | 115500 | 23529856450 | 42700 | 42750 | 42750 | 42700 | 2291 |
| 431 | 20240704 | 115400 | 23431920700 | 42750 | 42750 | 42750 | 42700 | 1569 |
| 432 | 20240704 | 115300 | 23364849600 | 42750 | 42750 | 42750 | 42700 | 2965 |
| 433 | 20240704 | 115200 | 23238141750 | 42750 | 42750 | 42750 | 42700 | 1377 |
| 434 | 20240704 | 115100 | 23179292800 | 42750 | 42700 | 42750 | 42650 | 2906 |
| 435 | 20240704 | 115000 | 23055149700 | 42700 | 42700 | 42700 | 42650 | 1693 |
| 436 | 20240704 | 114900 | 22982866300 | 42700 | 42700 | 42700 | 42650 | 1605 |
| 437 | 20240704 | 114800 | 22914338800 | 42700 | 42700 | 42700 | 42650 | 2998 |
| 438 | 20240704 | 114700 | 22786328100 | 42700 | 42650 | 42700 | 42650 | 1132 |
| 439 | 20240704 | 114600 | 22738001000 | 42650 | 42600 | 42700 | 42600 | 1924 |
| 440 | 20240704 | 114500 | 22655897400 | 42650 | 42700 | 42700 | 42600 | 2139 |
| 441 | 20240704 | 114400 | 22564625800 | 42650 | 42650 | 42700 | 42600 | 2294 |
| 442 | 20240704 | 114300 | 22466735700 | 42650 | 42600 | 42700 | 42500 | 6393 |
| 443 | 20240704 | 114200 | 22194546550 | 42700 | 42650 | 42700 | 42600 | 1374 |
| 444 | 20240704 | 114100 | 22135915500 | 42650 | 42700 | 42700 | 42650 | 3695 |
| 445 | 20240704 | 114000 | 21978214850 | 42700 | 42700 | 42700 | 42650 | 1310 |
| 446 | 20240704 | 113900 | 21922284250 | 42700 | 42700 | 42700 | 42650 | 2410 |
| 447 | 20240704 | 113800 | 21819388150 | 42650 | 42650 | 42700 | 42650 | 2718 |
| 448 | 20240704 | 113700 | 21703348200 | 42650 | 42700 | 42700 | 42650 | 1642 |
| 449 | 20240704 | 113600 | 21633263550 | 42700 | 42700 | 42700 | 42650 | 2284 |
| 450 | 20240704 | 113500 | 21535747600 | 42700 | 42700 | 42700 | 42650 | 3643 |
| 451 | 20240704 | 113400 | 21380226700 | 42700 | 42700 | 42700 | 42650 | 1688 |
| 452 | 20240704 | 113300 | 21308151500 | 42700 | 42650 | 42700 | 42600 | 1757 |
| 453 | 20240704 | 113200 | 21233181300 | 42650 | 42650 | 42700 | 42600 | 2522 |
| 454 | 20240704 | 113100 | 21125615300 | 42650 | 42650 | 42650 | 42600 | 1418 |
| 455 | 20240704 | 113000 | 21065143350 | 42650 | 42650 | 42650 | 42600 | 2588 |
| 456 | 20240704 | 112900 | 20954767550 | 42600 | 42650 | 42650 | 42600 | 1663 |
| 457 | 20240704 | 112800 | 20883845750 | 42600 | 42650 | 42650 | 42600 | 2015 |
| 458 | 20240704 | 112700 | 20797915650 | 42650 | 42650 | 42700 | 42600 | 1589 |
| 459 | 20240704 | 112600 | 20730085000 | 42650 | 42700 | 42700 | 42650 | 1957 |
| 460 | 20240704 | 112500 | 20646559000 | 42650 | 42650 | 42700 | 42600 | 2445 |
| 461 | 20240704 | 112400 | 20542254300 | 42650 | 42650 | 42650 | 42600 | 2437 |
| 462 | 20240704 | 112300 | 20438384750 | 42650 | 42700 | 42700 | 42600 | 3527 |
| 463 | 20240704 | 112200 | 20287890300 | 42700 | 42650 | 42700 | 42600 | 2533 |
| 464 | 20240704 | 112100 | 20179858950 | 42650 | 42650 | 42650 | 42600 | 1899 |
| 465 | 20240704 | 112000 | 20098868200 | 42650 | 42650 | 42650 | 42600 | 1589 |
| 466 | 20240704 | 111900 | 20031099850 | 42650 | 42650 | 42700 | 42600 | 2661 |
| 467 | 20240704 | 111800 | 19917604650 | 42650 | 42650 | 42650 | 42600 | 2283 |
| 468 | 20240704 | 111700 | 19820238450 | 42650 | 42600 | 42650 | 42600 | 1590 |
| 469 | 20240704 | 111600 | 19752434000 | 42600 | 42650 | 42650 | 42600 | 1992 |
| 470 | 20240704 | 111500 | 19667481900 | 42650 | 42650 | 42650 | 42600 | 2761 |
| 471 | 20240704 | 111400 | 19549738750 | 42650 | 42600 | 42650 | 42550 | 1559 |
| 472 | 20240704 | 111300 | 19483280450 | 42550 | 42600 | 42650 | 42550 | 2582 |
| 473 | 20240704 | 111200 | 19373272300 | 42600 | 42600 | 42650 | 42550 | 1179 |
| 474 | 20240704 | 111100 | 19323046800 | 42600 | 42650 | 42650 | 42550 | 3516 |
| 475 | 20240704 | 111000 | 19173189200 | 42600 | 42650 | 42650 | 42600 | 4269 |
| 476 | 20240704 | 110900 | 18991127200 | 42650 | 42650 | 42650 | 42600 | 2528 |
| 477 | 20240704 | 110800 | 18883368000 | 42650 | 42600 | 42650 | 42550 | 4278 |
| 478 | 20240704 | 110700 | 18701115800 | 42600 | 42550 | 42600 | 42550 | 2482 |
| 479 | 20240704 | 110600 | 18595385600 | 42600 | 42600 | 42600 | 42550 | 1342 |
| 480 | 20240704 | 110500 | 18538219350 | 42600 | 42550 | 42600 | 42500 | 2975 |
| 481 | 20240704 | 110400 | 18411578400 | 42550 | 42550 | 42550 | 42500 | 2514 |
| 482 | 20240704 | 110300 | 18304610650 | 42550 | 42550 | 42550 | 42500 | 2663 |
| 483 | 20240704 | 110200 | 18191327850 | 42550 | 42450 | 42550 | 42450 | 25747 |
| 484 | 20240704 | 110100 | 17097005850 | 42500 | 42450 | 42500 | 42400 | 3484 |
| 485 | 20240704 | 110000 | 16949077100 | 42450 | 42450 | 42500 | 42400 | 5582 |
| 486 | 20240704 | 105900 | 16712087750 | 42450 | 42450 | 42500 | 42400 | 1750 |
| 487 | 20240704 | 105800 | 16637787800 | 42500 | 42450 | 42500 | 42400 | 3103 |
| 488 | 20240704 | 105700 | 16506072500 | 42400 | 42450 | 42450 | 42400 | 2392 |
| 489 | 20240704 | 105600 | 16404537700 | 42400 | 42450 | 42450 | 42400 | 1183 |
| 490 | 20240704 | 105500 | 16354326650 | 42400 | 42450 | 42450 | 42400 | 5149 |
| 491 | 20240704 | 105400 | 16135770800 | 42450 | 42450 | 42450 | 42400 | 2243 |
| 492 | 20240704 | 105300 | 16040609350 | 42450 | 42400 | 42450 | 42400 | 3007 |
| 493 | 20240704 | 105200 | 15912988550 | 42400 | 42400 | 42450 | 42350 | 2459 |
| 494 | 20240704 | 105100 | 15808701150 | 42400 | 42400 | 42400 | 42350 | 2092 |
| 495 | 20240704 | 105000 | 15720000950 | 42350 | 42400 | 42400 | 42350 | 2309 |
| 496 | 20240704 | 104900 | 15622102000 | 42400 | 42350 | 42400 | 42350 | 5128 |
| 497 | 20240704 | 104800 | 15404685700 | 42400 | 42350 | 42400 | 42300 | 3533 |
| 498 | 20240704 | 104700 | 15255058550 | 42300 | 42300 | 42350 | 42250 | 1984 |
| 499 | 20240704 | 104600 | 15171086600 | 42300 | 42300 | 42350 | 42250 | 1728 |
| 500 | 20240704 | 104500 | 15097978200 | 42300 | 42300 | 42300 | 42250 | 1495 |
| 501 | 20240704 | 104400 | 15034744950 | 42300 | 42250 | 42300 | 42250 | 1570 |
| 502 | 20240704 | 104300 | 14968365850 | 42250 | 42250 | 42300 | 42200 | 1205 |
| 503 | 20240704 | 104200 | 14917440150 | 42300 | 42250 | 42300 | 42200 | 2442 |
| 504 | 20240704 | 104100 | 14814289000 | 42300 | 42300 | 42300 | 42200 | 994 |
| 505 | 20240704 | 104000 | 14772278150 | 42250 | 42250 | 42300 | 42200 | 1231 |
| 506 | 20240704 | 103900 | 14720255000 | 42250 | 42250 | 42300 | 42200 | 2229 |
| 507 | 20240704 | 103800 | 14626073250 | 42300 | 42250 | 42300 | 42200 | 1779 |
| 508 | 20240704 | 103700 | 14550867000 | 42300 | 42300 | 42350 | 42250 | 1373 |
| 509 | 20240704 | 103600 | 14492782400 | 42300 | 42300 | 42350 | 42250 | 1103 |
| 510 | 20240704 | 103500 | 14446146650 | 42300 | 42350 | 42350 | 42250 | 4482 |
| 511 | 20240704 | 103400 | 14256484900 | 42350 | 42350 | 42350 | 42350 | 1294 |
| 512 | 20240704 | 103300 | 14201684000 | 42350 | 42350 | 42400 | 42300 | 1567 |
| 513 | 20240704 | 103200 | 14135304450 | 42350 | 42350 | 42350 | 42300 | 3277 |
| 514 | 20240704 | 103100 | 13996541300 | 42350 | 42350 | 42350 | 42300 | 1007 |
| 515 | 20240704 | 103000 | 13953897000 | 42350 | 42300 | 42350 | 42300 | 2763 |
| 516 | 20240704 | 102900 | 13836955750 | 42350 | 42400 | 42400 | 42300 | 2903 |
| 517 | 20240704 | 102800 | 13713983150 | 42400 | 42350 | 42400 | 42350 | 2221 |
| 518 | 20240704 | 102700 | 13619868550 | 42400 | 42350 | 42400 | 42300 | 2164 |
| 519 | 20240704 | 102600 | 13528183300 | 42350 | 42400 | 42400 | 42300 | 2492 |
| 520 | 20240704 | 102500 | 13422680150 | 42350 | 42400 | 42400 | 42300 | 2224 |
| 521 | 20240704 | 102400 | 13328488550 | 42400 | 42400 | 42400 | 42350 | 2125 |
| 522 | 20240704 | 102300 | 13238445600 | 42350 | 42350 | 42400 | 42350 | 2107 |
| 523 | 20240704 | 102200 | 13149137400 | 42400 | 42400 | 42400 | 42350 | 5934 |
| 524 | 20240704 | 102100 | 12897595900 | 42400 | 42350 | 42400 | 42300 | 1760 |
| 525 | 20240704 | 102000 | 12823030400 | 42350 | 42350 | 42350 | 42250 | 1280 |
| 526 | 20240704 | 101900 | 12768843400 | 42350 | 42300 | 42350 | 42200 | 3182 |
| 527 | 20240704 | 101800 | 12634235750 | 42300 | 42350 | 42350 | 42200 | 5440 |
| 528 | 20240704 | 101700 | 12404164350 | 42350 | 42400 | 42400 | 42300 | 3005 |
| 529 | 20240704 | 101600 | 12276875600 | 42400 | 42400 | 42400 | 42350 | 1465 |
| 530 | 20240704 | 101500 | 12214764850 | 42350 | 42400 | 42400 | 42300 | 1247 |
| 531 | 20240704 | 101400 | 12161928400 | 42350 | 42350 | 42400 | 42300 | 2229 |
| 532 | 20240704 | 101300 | 12067524550 | 42350 | 42350 | 42400 | 42300 | 953 |
| 533 | 20240704 | 101200 | 12027159300 | 42400 | 42400 | 42400 | 42350 | 4479 |
| 534 | 20240704 | 101100 | 11837391900 | 42350 | 42350 | 42400 | 42350 | 7349 |
| 535 | 20240704 | 101000 | 11525847600 | 42350 | 42400 | 42400 | 42350 | 1552 |
| 536 | 20240704 | 100900 | 11460072700 | 42400 | 42350 | 42400 | 42300 | 4872 |
| 537 | 20240704 | 100800 | 11253752950 | 42350 | 42350 | 42350 | 42250 | 2764 |
| 538 | 20240704 | 100700 | 11136779300 | 42350 | 42350 | 42350 | 42300 | 1786 |
| 539 | 20240704 | 100600 | 11061163350 | 42350 | 42350 | 42350 | 42250 | 1499 |
| 540 | 20240704 | 100500 | 10997731150 | 42300 | 42300 | 42350 | 42300 | 1745 |
| 541 | 20240704 | 100400 | 10923873700 | 42350 | 42300 | 42350 | 42250 | 1005 |
| 542 | 20240704 | 100300 | 10881327900 | 42350 | 42300 | 42350 | 42300 | 2208 |
| 543 | 20240704 | 100200 | 10787861200 | 42350 | 42300 | 42400 | 42250 | 7982 |
| 544 | 20240704 | 100100 | 10449934700 | 42300 | 42300 | 42350 | 42250 | 1854 |
| 545 | 20240704 | 100000 | 10371568100 | 42300 | 42300 | 42350 | 42250 | 4924 |
| 546 | 20240704 | 095900 | 10163275350 | 42300 | 42250 | 42350 | 42200 | 13467 |
| 547 | 20240704 | 095800 | 9593933300 | 42200 | 42150 | 42250 | 42150 | 2670 |
| 548 | 20240704 | 095700 | 9481216200 | 42200 | 42250 | 42300 | 42150 | 2885 |
| 549 | 20240704 | 095600 | 9359371000 | 42250 | 42250 | 42250 | 42200 | 4406 |
| 550 | 20240704 | 095500 | 9173239100 | 42250 | 42300 | 42300 | 42200 | 2066 |
| 551 | 20240704 | 095400 | 9085925900 | 42250 | 42100 | 42300 | 42100 | 18832 |
| 552 | 20240704 | 095300 | 8291777200 | 42150 | 42100 | 42150 | 42050 | 3346 |
| 553 | 20240704 | 095200 | 8150848900 | 42100 | 42100 | 42100 | 42000 | 2008 |
| 554 | 20240704 | 095100 | 8066360900 | 42100 | 42100 | 42150 | 42050 | 2319 |
| 555 | 20240704 | 095000 | 7968777550 | 42100 | 42050 | 42100 | 42050 | 5822 |
| 556 | 20240704 | 094900 | 7723687900 | 42100 | 42000 | 42100 | 42000 | 3240 |
| 557 | 20240704 | 094800 | 7587445150 | 42000 | 42050 | 42050 | 41950 | 670 |
| 558 | 20240704 | 094700 | 7559299200 | 42050 | 41950 | 42050 | 41900 | 18465 |
| 559 | 20240704 | 094600 | 6783744000 | 41950 | 41950 | 42000 | 41900 | 1626 |
| 560 | 20240704 | 094500 | 6715510100 | 41950 | 41850 | 42000 | 41850 | 2034 |
| 561 | 20240704 | 094400 | 6630218950 | 42000 | 41900 | 42000 | 41850 | 3757 |
| 562 | 20240704 | 094300 | 6472669350 | 41900 | 41900 | 41950 | 41850 | 563 |
| 563 | 20240704 | 094200 | 6449080350 | 41900 | 41900 | 41950 | 41850 | 1062 |
| 564 | 20240704 | 094100 | 6404584500 | 41900 | 41900 | 42000 | 41850 | 5887 |
| 565 | 20240704 | 094000 | 6157478600 | 41850 | 41950 | 41950 | 41800 | 3495 |
| 566 | 20240704 | 093900 | 6011050100 | 41950 | 41950 | 42000 | 41900 | 1391 |
| 567 | 20240704 | 093800 | 5952695350 | 41950 | 41950 | 42000 | 41900 | 2364 |
| 568 | 20240704 | 093700 | 5853520800 | 41950 | 41950 | 42000 | 41900 | 2329 |
| 569 | 20240704 | 093600 | 5755792650 | 41950 | 42000 | 42000 | 41950 | 2065 |
| 570 | 20240704 | 093500 | 5669122550 | 42000 | 42000 | 42000 | 41900 | 7053 |
| 571 | 20240704 | 093400 | 5373035050 | 42000 | 41900 | 42000 | 41850 | 20831 |
| 572 | 20240704 | 093300 | 4499334600 | 41900 | 41850 | 41900 | 41800 | 1108 |
| 573 | 20240704 | 093200 | 4452946400 | 41850 | 41900 | 41950 | 41800 | 5015 |
| 574 | 20240704 | 093100 | 4243055650 | 41900 | 41850 | 41950 | 41800 | 10186 |
| 575 | 20240704 | 093000 | 3816413400 | 41850 | 41800 | 41850 | 41750 | 2974 |
| 576 | 20240704 | 092900 | 3692074400 | 41800 | 41800 | 41850 | 41750 | 1771 |
| 577 | 20240704 | 092800 | 3618040050 | 41850 | 41800 | 41850 | 41750 | 12179 |
| 578 | 20240704 | 092700 | 3108923200 | 41800 | 41750 | 41800 | 41750 | 10324 |
| 579 | 20240704 | 092600 | 2677797150 | 41750 | 41750 | 41750 | 41700 | 3022 |
| 580 | 20240704 | 092500 | 2551643650 | 41700 | 41700 | 41750 | 41650 | 5195 |
| 581 | 20240704 | 092400 | 2335017350 | 41700 | 41650 | 41700 | 41600 | 2269 |
| 582 | 20240704 | 092300 | 2240486700 | 41650 | 41600 | 41700 | 41600 | 408 |
| 583 | 20240704 | 092200 | 2223493800 | 41600 | 41650 | 41700 | 41550 | 1338 |
| 584 | 20240704 | 092100 | 2167754250 | 41650 | 41600 | 41700 | 41550 | 4658 |
| 585 | 20240704 | 092000 | 1973926450 | 41600 | 41600 | 41650 | 41550 | 1047 |
| 586 | 20240704 | 091900 | 1930374850 | 41600 | 41500 | 41650 | 41500 | 2345 |
| 587 | 20240704 | 091800 | 1832872800 | 41500 | 41500 | 41500 | 41450 | 1266 |
| 588 | 20240704 | 091700 | 1780369550 | 41500 | 41550 | 41550 | 41450 | 1655 |
| 589 | 20240704 | 091600 | 1711657650 | 41500 | 41450 | 41500 | 41350 | 1057 |
| 590 | 20240704 | 091500 | 1667827350 | 41450 | 41450 | 41550 | 41400 | 1631 |
| 591 | 20240704 | 091400 | 1600181450 | 41450 | 41600 | 41600 | 41450 | 1769 |
| 592 | 20240704 | 091300 | 1526643350 | 41600 | 41650 | 41750 | 41550 | 2135 |
| 593 | 20240704 | 091200 | 1437687350 | 41600 | 41600 | 41600 | 41550 | 1502 |
| 594 | 20240704 | 091100 | 1375221250 | 41600 | 41650 | 41700 | 41600 | 1342 |
| 595 | 20240704 | 091000 | 1319363550 | 41650 | 41750 | 41750 | 41550 | 931 |
| 596 | 20240704 | 090900 | 1280581050 | 41750 | 41700 | 41750 | 41600 | 4137 |
| 597 | 20240704 | 090800 | 1108100700 | 41700 | 41650 | 41700 | 41600 | 2387 |
| 598 | 20240704 | 090700 | 1008611650 | 41700 | 41550 | 41750 | 41550 | 3010 |
| 599 | 20240704 | 090600 | 883015850 | 41550 | 41550 | 41650 | 41450 | 2792 |
| 600 | 20240704 | 090500 | 767051550 | 41550 | 41600 | 41650 | 41400 | 5510 |
| 601 | 20240704 | 090400 | 538298550 | 41650 | 41450 | 41750 | 41450 | 6484 |
| 602 | 20240704 | 090300 | 268549950 | 41400 | 41400 | 41500 | 41350 | 1373 |
| 603 | 20240704 | 090200 | 211641000 | 41300 | 41150 | 41450 | 41150 | 1831 |
| 604 | 20240704 | 090100 | 135974050 | 41150 | 41100 | 41150 | 41050 | 426 |
| 605 | 20240704 | 090000 | 118472850 | 41000 | 41300 | 41300 | 41000 | 2876 |