29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 3 | 20240223 | 185900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240223 | 185800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240223 | 185700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240223 | 185600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240223 | 185500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240223 | 185400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240223 | 185300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240223 | 185200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240223 | 185100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240223 | 185000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240223 | 184900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240223 | 184800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240223 | 184700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240223 | 184600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240223 | 184500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240223 | 184400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240223 | 184300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240223 | 184200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240223 | 184100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240223 | 184000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240223 | 183900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240223 | 183800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240223 | 183700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240223 | 183600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240223 | 183500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240223 | 183400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240223 | 183300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240223 | 183200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240223 | 183100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240223 | 183000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 33 | 20240223 | 182900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240223 | 182800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240223 | 182700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240223 | 182600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240223 | 182500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240223 | 182400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240223 | 182300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240223 | 182200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240223 | 182100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240223 | 182000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240223 | 181900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240223 | 181800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240223 | 181700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240223 | 181600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240223 | 181500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240223 | 181400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240223 | 181300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240223 | 181200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240223 | 181100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240223 | 181000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240223 | 180900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240223 | 180800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240223 | 180700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240223 | 180600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240223 | 180500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240223 | 180400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240223 | 180300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240223 | 180200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240223 | 180100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240223 | 180000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 63 | 20240223 | 175900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240223 | 175800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240223 | 175700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240223 | 175600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240223 | 175500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240223 | 175400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240223 | 175300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240223 | 175200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240223 | 175100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240223 | 175000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240223 | 174900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240223 | 174800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240223 | 174700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240223 | 174600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240223 | 174500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240223 | 174400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240223 | 174300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240223 | 174200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240223 | 174100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240223 | 174000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240223 | 173900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240223 | 173800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240223 | 173700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240223 | 173600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240223 | 173500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240223 | 173400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240223 | 173300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240223 | 173200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240223 | 173100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240223 | 173000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 93 | 20240223 | 172900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240223 | 172800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240223 | 172700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240223 | 172600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240223 | 172500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240223 | 172400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240223 | 172300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240223 | 172200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240223 | 172100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240223 | 172000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240223 | 171900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240223 | 171800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240223 | 171700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240223 | 171600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240223 | 171500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240223 | 171400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240223 | 171300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240223 | 171200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240223 | 171100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240223 | 171000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240223 | 170900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240223 | 170800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240223 | 170700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240223 | 170600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240223 | 170500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240223 | 170400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240223 | 170300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240223 | 170200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240223 | 170100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240223 | 170000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 123 | 20240223 | 165900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240223 | 165800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240223 | 165700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240223 | 165600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240223 | 165500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240223 | 165400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240223 | 165300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240223 | 165200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240223 | 165100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240223 | 165000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240223 | 164900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240223 | 164800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240223 | 164700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240223 | 164600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240223 | 164500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240223 | 164400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240223 | 164300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240223 | 164200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240223 | 164100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240223 | 164000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240223 | 163900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240223 | 163800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240223 | 163700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240223 | 163600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240223 | 163500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240223 | 163400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240223 | 163300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240223 | 163200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240223 | 163100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240223 | 163000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 153 | 20240223 | 162900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240223 | 162800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240223 | 162700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240223 | 162600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240223 | 162500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240223 | 162400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240223 | 162300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240223 | 162200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240223 | 162100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240223 | 162000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240223 | 161900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240223 | 161800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240223 | 161700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240223 | 161600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240223 | 161500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240223 | 161400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240223 | 161300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240223 | 161200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240223 | 161100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240223 | 161000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240223 | 160900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240223 | 160800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240223 | 160700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240223 | 160600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240223 | 160500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240223 | 160400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240223 | 160300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240223 | 160200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240223 | 160100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240223 | 160000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 2882 |
| 183 | 20240223 | 155900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240223 | 155800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240223 | 155700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240223 | 155600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240223 | 155500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240223 | 155400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240223 | 155300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240223 | 155200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240223 | 155100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240223 | 155000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240223 | 154900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240223 | 154800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240223 | 154700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240223 | 154600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240223 | 154500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240223 | 154400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240223 | 154300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240223 | 154200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240223 | 154100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240223 | 154000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240223 | 153900 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240223 | 153800 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240223 | 153700 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240223 | 153600 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240223 | 153500 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240223 | 153400 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240223 | 153300 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240223 | 153200 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240223 | 153100 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240223 | 153000 | 1740302080 | 7590 | 7590 | 7590 | 7590 | 5764 |
| 213 | 20240223 | 152900 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240223 | 152800 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240223 | 152700 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240223 | 152600 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240223 | 152500 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240223 | 152400 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240223 | 152300 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240223 | 152200 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240223 | 152100 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240223 | 152000 | 1718427700 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240223 | 151900 | 1718427700 | 7590 | 7570 | 7590 | 7570 | 4474 |
| 224 | 20240223 | 151800 | 1684511130 | 7570 | 7550 | 7570 | 7550 | 816 |
| 225 | 20240223 | 151700 | 1678342020 | 7550 | 7550 | 7550 | 7550 | 1425 |
| 226 | 20240223 | 151600 | 1667583270 | 7560 | 7550 | 7560 | 7550 | 109 |
| 227 | 20240223 | 151500 | 1666760250 | 7550 | 7550 | 7560 | 7550 | 339 |
| 228 | 20240223 | 151400 | 1664197440 | 7550 | 7550 | 7550 | 7550 | 267 |
| 229 | 20240223 | 151300 | 1662181590 | 7550 | 7540 | 7550 | 7540 | 2610 |
| 230 | 20240223 | 151200 | 1642477890 | 7540 | 7540 | 7540 | 7540 | 0 |
| 231 | 20240223 | 151100 | 1642477890 | 7540 | 7540 | 7550 | 7540 | 49 |
| 232 | 20240223 | 151000 | 1642108380 | 7540 | 7540 | 7540 | 7540 | 4243 |
| 233 | 20240223 | 150900 | 1610116160 | 7550 | 7550 | 7550 | 7550 | 412 |
| 234 | 20240223 | 150800 | 1607005560 | 7550 | 7530 | 7550 | 7530 | 217 |
| 235 | 20240223 | 150700 | 1605369380 | 7540 | 7540 | 7540 | 7540 | 5 |
| 236 | 20240223 | 150600 | 1605331680 | 7540 | 7550 | 7550 | 7530 | 159 |
| 237 | 20240223 | 150500 | 1604132800 | 7530 | 7520 | 7530 | 7520 | 1370 |
| 238 | 20240223 | 150400 | 1593827410 | 7520 | 7530 | 7530 | 7520 | 11515 |
| 239 | 20240223 | 150300 | 1507234530 | 7530 | 7530 | 7540 | 7520 | 6975 |
| 240 | 20240223 | 150200 | 1454736570 | 7540 | 7540 | 7550 | 7540 | 2184 |
| 241 | 20240223 | 150100 | 1438269170 | 7540 | 7540 | 7540 | 7540 | 25 |
| 242 | 20240223 | 150000 | 1438080670 | 7550 | 7550 | 7550 | 7550 | 10 |
| 243 | 20240223 | 145900 | 1438005170 | 7550 | 7550 | 7550 | 7540 | 30 |
| 244 | 20240223 | 145800 | 1437778930 | 7550 | 7550 | 7550 | 7550 | 4 |
| 245 | 20240223 | 145700 | 1437748730 | 7540 | 7540 | 7540 | 7540 | 26 |
| 246 | 20240223 | 145600 | 1437552690 | 7540 | 7540 | 7550 | 7540 | 1329 |
| 247 | 20240223 | 145500 | 1427531980 | 7540 | 7540 | 7550 | 7540 | 26 |
| 248 | 20240223 | 145400 | 1427335710 | 7540 | 7540 | 7540 | 7540 | 152 |
| 249 | 20240223 | 145300 | 1426189630 | 7550 | 7540 | 7550 | 7530 | 56 |
| 250 | 20240223 | 145200 | 1425767660 | 7540 | 7540 | 7550 | 7540 | 613 |
| 251 | 20240223 | 145100 | 1421142480 | 7540 | 7550 | 7550 | 7540 | 851 |
| 252 | 20240223 | 145000 | 1414725720 | 7550 | 7550 | 7550 | 7540 | 25 |
| 253 | 20240223 | 144900 | 1414536980 | 7560 | 7550 | 7560 | 7540 | 1584 |
| 254 | 20240223 | 144800 | 1402578740 | 7550 | 7550 | 7550 | 7550 | 552 |
| 255 | 20240223 | 144700 | 1398411140 | 7550 | 7540 | 7550 | 7540 | 769 |
| 256 | 20240223 | 144600 | 1392607480 | 7540 | 7540 | 7540 | 7540 | 22 |
| 257 | 20240223 | 144500 | 1392441600 | 7540 | 7540 | 7540 | 7540 | 556 |
| 258 | 20240223 | 144400 | 1388249360 | 7530 | 7540 | 7540 | 7530 | 120 |
| 259 | 20240223 | 144300 | 1387345710 | 7540 | 7540 | 7540 | 7540 | 2327 |
| 260 | 20240223 | 144200 | 1369800130 | 7530 | 7530 | 7540 | 7530 | 56 |
| 261 | 20240223 | 144100 | 1369378150 | 7530 | 7540 | 7540 | 7530 | 109 |
| 262 | 20240223 | 144000 | 1368556300 | 7540 | 7540 | 7540 | 7540 | 148 |
| 263 | 20240223 | 143900 | 1367440380 | 7530 | 7540 | 7540 | 7530 | 124 |
| 264 | 20240223 | 143800 | 1366505830 | 7540 | 7530 | 7540 | 7530 | 100 |
| 265 | 20240223 | 143700 | 1365752080 | 7540 | 7540 | 7540 | 7540 | 60 |
| 266 | 20240223 | 143600 | 1365299680 | 7540 | 7530 | 7540 | 7530 | 294 |
| 267 | 20240223 | 143500 | 1363085020 | 7540 | 7540 | 7540 | 7540 | 77 |
| 268 | 20240223 | 143400 | 1362504440 | 7540 | 7540 | 7540 | 7540 | 29 |
| 269 | 20240223 | 143300 | 1362285780 | 7540 | 7540 | 7550 | 7540 | 205 |
| 270 | 20240223 | 143200 | 1360739660 | 7540 | 7540 | 7540 | 7530 | 507 |
| 271 | 20240223 | 143100 | 1356917880 | 7540 | 7540 | 7540 | 7540 | 7 |
| 272 | 20240223 | 143000 | 1356865100 | 7540 | 7530 | 7540 | 7530 | 28 |
| 273 | 20240223 | 142900 | 1356654240 | 7540 | 7540 | 7540 | 7540 | 3 |
| 274 | 20240223 | 142800 | 1356631620 | 7540 | 7540 | 7540 | 7540 | 9 |
| 275 | 20240223 | 142700 | 1356563760 | 7540 | 7540 | 7540 | 7540 | 21 |
| 276 | 20240223 | 142600 | 1356405420 | 7540 | 7530 | 7540 | 7530 | 26 |
| 277 | 20240223 | 142500 | 1356209630 | 7540 | 7540 | 7550 | 7540 | 343 |
| 278 | 20240223 | 142400 | 1353622370 | 7540 | 7540 | 7540 | 7540 | 597 |
| 279 | 20240223 | 142300 | 1349120990 | 7550 | 7540 | 7550 | 7540 | 30 |
| 280 | 20240223 | 142200 | 1348894750 | 7550 | 7550 | 7550 | 7550 | 648 |
| 281 | 20240223 | 142100 | 1344002350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240223 | 142000 | 1344002350 | 7550 | 7550 | 7550 | 7550 | 75 |
| 283 | 20240223 | 141900 | 1343436100 | 7550 | 7550 | 7550 | 7550 | 209 |
| 284 | 20240223 | 141800 | 1341858150 | 7550 | 7550 | 7550 | 7550 | 863 |
| 285 | 20240223 | 141700 | 1335342500 | 7550 | 7550 | 7550 | 7540 | 42 |
| 286 | 20240223 | 141600 | 1335025410 | 7550 | 7540 | 7560 | 7540 | 244 |
| 287 | 20240223 | 141500 | 1333183510 | 7550 | 7550 | 7550 | 7550 | 60 |
| 288 | 20240223 | 141400 | 1332730510 | 7540 | 7550 | 7550 | 7540 | 4 |
| 289 | 20240223 | 141300 | 1332700320 | 7540 | 7540 | 7540 | 7540 | 30 |
| 290 | 20240223 | 141200 | 1332474120 | 7550 | 7540 | 7550 | 7540 | 504 |
| 291 | 20240223 | 141100 | 1328673920 | 7540 | 7550 | 7550 | 7540 | 123 |
| 292 | 20240223 | 141000 | 1327745280 | 7540 | 7550 | 7550 | 7540 | 11 |
| 293 | 20240223 | 140900 | 1327662240 | 7550 | 7550 | 7550 | 7550 | 5 |
| 294 | 20240223 | 140800 | 1327624490 | 7540 | 7540 | 7540 | 7540 | 1893 |
| 295 | 20240223 | 140700 | 1313351270 | 7540 | 7540 | 7550 | 7540 | 1103 |
| 296 | 20240223 | 140600 | 1305034620 | 7550 | 7550 | 7560 | 7540 | 449 |
| 297 | 20240223 | 140500 | 1301644630 | 7560 | 7550 | 7560 | 7550 | 492 |
| 298 | 20240223 | 140400 | 1297929980 | 7550 | 7540 | 7550 | 7540 | 427 |
| 299 | 20240223 | 140300 | 1294706620 | 7550 | 7550 | 7550 | 7550 | 3 |
| 300 | 20240223 | 140200 | 1294683970 | 7550 | 7550 | 7550 | 7550 | 430 |
| 301 | 20240223 | 140100 | 1291437470 | 7560 | 7540 | 7560 | 7540 | 616 |
| 302 | 20240223 | 140000 | 1286791730 | 7540 | 7550 | 7550 | 7540 | 838 |
| 303 | 20240223 | 135900 | 1280472080 | 7550 | 7550 | 7550 | 7550 | 798 |
| 304 | 20240223 | 135800 | 1274447180 | 7560 | 7540 | 7560 | 7540 | 146 |
| 305 | 20240223 | 135700 | 1273343460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20240223 | 135600 | 1273343460 | 7550 | 7550 | 7560 | 7550 | 1244 |
| 307 | 20240223 | 135500 | 1263951230 | 7550 | 7550 | 7550 | 7550 | 1 |
| 308 | 20240223 | 135400 | 1263943680 | 7550 | 7550 | 7550 | 7550 | 300 |
| 309 | 20240223 | 135300 | 1261678680 | 7550 | 7540 | 7550 | 7540 | 587 |
| 310 | 20240223 | 135200 | 1257246950 | 7540 | 7540 | 7550 | 7530 | 50 |
| 311 | 20240223 | 135100 | 1256870170 | 7540 | 7550 | 7550 | 7540 | 1095 |
| 312 | 20240223 | 135000 | 1248613230 | 7550 | 7550 | 7550 | 7550 | 50 |
| 313 | 20240223 | 134900 | 1248235730 | 7550 | 7550 | 7550 | 7550 | 4 |
| 314 | 20240223 | 134800 | 1248205530 | 7540 | 7550 | 7550 | 7540 | 128 |
| 315 | 20240223 | 134700 | 1247239140 | 7550 | 7550 | 7550 | 7550 | 27 |
| 316 | 20240223 | 134600 | 1247035290 | 7550 | 7540 | 7550 | 7530 | 184 |
| 317 | 20240223 | 134500 | 1245647570 | 7540 | 7540 | 7540 | 7540 | 2136 |
| 318 | 20240223 | 134400 | 1229542130 | 7550 | 7560 | 7560 | 7550 | 2342 |
| 319 | 20240223 | 134300 | 1211860020 | 7570 | 7560 | 7570 | 7560 | 1154 |
| 320 | 20240223 | 134200 | 1203135730 | 7550 | 7550 | 7550 | 7550 | 300 |
| 321 | 20240223 | 134100 | 1200870730 | 7570 | 7560 | 7570 | 7560 | 292 |
| 322 | 20240223 | 134000 | 1198663170 | 7580 | 7580 | 7580 | 7580 | 13 |
| 323 | 20240223 | 133900 | 1198564630 | 7580 | 7560 | 7580 | 7560 | 2232 |
| 324 | 20240223 | 133800 | 1181673930 | 7560 | 7560 | 7570 | 7560 | 9 |
| 325 | 20240223 | 133700 | 1181605860 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20240223 | 133600 | 1181605860 | 7570 | 7570 | 7570 | 7570 | 29 |
| 327 | 20240223 | 133500 | 1181386330 | 7570 | 7560 | 7570 | 7560 | 125 |
| 328 | 20240223 | 133400 | 1180440330 | 7570 | 7570 | 7570 | 7570 | 5 |
| 329 | 20240223 | 133300 | 1180402480 | 7570 | 7570 | 7570 | 7570 | 5 |
| 330 | 20240223 | 133200 | 1180364630 | 7570 | 7560 | 7570 | 7560 | 293 |
| 331 | 20240223 | 133100 | 1178149500 | 7560 | 7560 | 7560 | 7560 | 377 |
| 332 | 20240223 | 133000 | 1175299380 | 7580 | 7560 | 7580 | 7560 | 4 |
| 333 | 20240223 | 132900 | 1175269080 | 7580 | 7580 | 7580 | 7580 | 5 |
| 334 | 20240223 | 132800 | 1175231180 | 7580 | 7580 | 7580 | 7580 | 171 |
| 335 | 20240223 | 132700 | 1173935000 | 7580 | 7580 | 7580 | 7580 | 3 |
| 336 | 20240223 | 132600 | 1173912260 | 7560 | 7560 | 7560 | 7560 | 25 |
| 337 | 20240223 | 132500 | 1173723260 | 7560 | 7590 | 7590 | 7560 | 114 |
| 338 | 20240223 | 132400 | 1172860980 | 7580 | 7580 | 7580 | 7580 | 815 |
| 339 | 20240223 | 132300 | 1166683280 | 7580 | 7580 | 7580 | 7580 | 103 |
| 340 | 20240223 | 132200 | 1165902540 | 7580 | 7580 | 7580 | 7580 | 31 |
| 341 | 20240223 | 132100 | 1165667560 | 7580 | 7560 | 7580 | 7560 | 489 |
| 342 | 20240223 | 132000 | 1161960960 | 7580 | 7580 | 7580 | 7580 | 0 |
| 343 | 20240223 | 131900 | 1161960960 | 7580 | 7580 | 7580 | 7580 | 3 |
| 344 | 20240223 | 131800 | 1161938220 | 7580 | 7580 | 7580 | 7580 | 38 |
| 345 | 20240223 | 131700 | 1161650180 | 7580 | 7570 | 7580 | 7560 | 320 |
| 346 | 20240223 | 131600 | 1159227800 | 7580 | 7580 | 7580 | 7580 | 4 |
| 347 | 20240223 | 131500 | 1159197480 | 7590 | 7590 | 7590 | 7570 | 382 |
| 348 | 20240223 | 131400 | 1156302420 | 7590 | 7590 | 7590 | 7590 | 5 |
| 349 | 20240223 | 131300 | 1156264470 | 7570 | 7570 | 7570 | 7570 | 1 |
| 350 | 20240223 | 131200 | 1156256900 | 7590 | 7580 | 7590 | 7580 | 213 |
| 351 | 20240223 | 131100 | 1154640540 | 7560 | 7560 | 7560 | 7560 | 250 |
| 352 | 20240223 | 131000 | 1152750540 | 7580 | 7570 | 7580 | 7570 | 2009 |
| 353 | 20240223 | 130900 | 1137534370 | 7560 | 7560 | 7560 | 7550 | 386 |
| 354 | 20240223 | 130800 | 1134616460 | 7560 | 7560 | 7560 | 7560 | 13 |
| 355 | 20240223 | 130700 | 1134518180 | 7550 | 7560 | 7560 | 7550 | 1205 |
| 356 | 20240223 | 130600 | 1125420390 | 7550 | 7550 | 7550 | 7550 | 297 |
| 357 | 20240223 | 130500 | 1123178040 | 7560 | 7560 | 7560 | 7560 | 492 |
| 358 | 20240223 | 130400 | 1119458520 | 7560 | 7560 | 7560 | 7560 | 900 |
| 359 | 20240223 | 130300 | 1112654520 | 7560 | 7560 | 7560 | 7560 | 5 |
| 360 | 20240223 | 130200 | 1112616720 | 7560 | 7560 | 7560 | 7560 | 5 |
| 361 | 20240223 | 130100 | 1112578920 | 7560 | 7550 | 7560 | 7540 | 2760 |
| 362 | 20240223 | 130000 | 1091746540 | 7560 | 7560 | 7560 | 7560 | 14 |
| 363 | 20240223 | 125900 | 1091640700 | 7560 | 7560 | 7560 | 7560 | 24 |
| 364 | 20240223 | 125800 | 1091459260 | 7560 | 7550 | 7560 | 7550 | 52 |
| 365 | 20240223 | 125700 | 1091066550 | 7560 | 7550 | 7560 | 7550 | 282 |
| 366 | 20240223 | 125600 | 1088937400 | 7550 | 7560 | 7560 | 7540 | 8 |
| 367 | 20240223 | 125500 | 1088876960 | 7560 | 7550 | 7560 | 7540 | 7630 |
| 368 | 20240223 | 125400 | 1031323690 | 7550 | 7550 | 7560 | 7550 | 16100 |
| 369 | 20240223 | 125300 | 909762590 | 7550 | 7560 | 7570 | 7550 | 6306 |
| 370 | 20240223 | 125200 | 862088720 | 7560 | 7570 | 7570 | 7560 | 1301 |
| 371 | 20240223 | 125100 | 852248660 | 7570 | 7570 | 7570 | 7570 | 261 |
| 372 | 20240223 | 125000 | 850272890 | 7580 | 7580 | 7580 | 7580 | 2 |
| 373 | 20240223 | 124900 | 850257730 | 7580 | 7560 | 7580 | 7560 | 26 |
| 374 | 20240223 | 124800 | 850061150 | 7580 | 7580 | 7580 | 7560 | 102 |
| 375 | 20240223 | 124700 | 849288930 | 7580 | 7580 | 7580 | 7580 | 189 |
| 376 | 20240223 | 124600 | 847856310 | 7580 | 7580 | 7580 | 7580 | 19 |
| 377 | 20240223 | 124500 | 847712290 | 7580 | 7570 | 7580 | 7570 | 413 |
| 378 | 20240223 | 124400 | 844585320 | 7570 | 7570 | 7570 | 7570 | 10 |
| 379 | 20240223 | 124300 | 844509620 | 7570 | 7570 | 7570 | 7570 | 380 |
| 380 | 20240223 | 124200 | 841633020 | 7570 | 7570 | 7570 | 7570 | 3 |
| 381 | 20240223 | 124100 | 841610310 | 7570 | 7570 | 7570 | 7560 | 26 |
| 382 | 20240223 | 124000 | 841413690 | 7570 | 7570 | 7570 | 7570 | 178 |
| 383 | 20240223 | 123900 | 840066230 | 7570 | 7580 | 7580 | 7570 | 6721 |
| 384 | 20240223 | 123800 | 789166210 | 7570 | 7570 | 7570 | 7570 | 1 |
| 385 | 20240223 | 123700 | 789158640 | 7590 | 7580 | 7590 | 7570 | 80 |
| 386 | 20240223 | 123600 | 788552440 | 7580 | 7580 | 7580 | 7580 | 885 |
| 387 | 20240223 | 123500 | 781844140 | 7580 | 7580 | 7580 | 7580 | 120 |
| 388 | 20240223 | 123400 | 780934540 | 7580 | 7580 | 7580 | 7580 | 49 |
| 389 | 20240223 | 123300 | 780563120 | 7580 | 7580 | 7580 | 7580 | 2 |
| 390 | 20240223 | 123200 | 780547960 | 7580 | 7580 | 7580 | 7570 | 168 |
| 391 | 20240223 | 123100 | 779274770 | 7580 | 7580 | 7580 | 7580 | 0 |
| 392 | 20240223 | 123000 | 779274770 | 7580 | 7580 | 7580 | 7580 | 6 |
| 393 | 20240223 | 122900 | 779229290 | 7580 | 7580 | 7580 | 7580 | 45 |
| 394 | 20240223 | 122800 | 778888190 | 7580 | 7580 | 7590 | 7580 | 1345 |
| 395 | 20240223 | 122700 | 768693060 | 7570 | 7570 | 7570 | 7570 | 25 |
| 396 | 20240223 | 122600 | 768503810 | 7580 | 7580 | 7580 | 7570 | 284 |
| 397 | 20240223 | 122500 | 766351100 | 7580 | 7580 | 7580 | 7580 | 38 |
| 398 | 20240223 | 122400 | 766063060 | 7580 | 7580 | 7580 | 7580 | 1 |
| 399 | 20240223 | 122300 | 766055480 | 7580 | 7570 | 7590 | 7570 | 79 |
| 400 | 20240223 | 122200 | 765456860 | 7580 | 7590 | 7590 | 7580 | 890 |
| 401 | 20240223 | 122100 | 758709660 | 7580 | 7590 | 7590 | 7580 | 503 |
| 402 | 20240223 | 122000 | 754896890 | 7580 | 7600 | 7600 | 7580 | 1030 |
| 403 | 20240223 | 121900 | 747089470 | 7600 | 7580 | 7600 | 7580 | 6 |
| 404 | 20240223 | 121800 | 747043910 | 7590 | 7590 | 7600 | 7580 | 1424 |
| 405 | 20240223 | 121700 | 736247690 | 7590 | 7590 | 7590 | 7590 | 157 |
| 406 | 20240223 | 121600 | 735056060 | 7580 | 7590 | 7590 | 7580 | 265 |
| 407 | 20240223 | 121500 | 733046710 | 7590 | 7590 | 7590 | 7590 | 5 |
| 408 | 20240223 | 121400 | 733008760 | 7600 | 7590 | 7600 | 7590 | 93 |
| 409 | 20240223 | 121300 | 732302690 | 7580 | 7580 | 7580 | 7580 | 25 |
| 410 | 20240223 | 121200 | 732113190 | 7580 | 7590 | 7590 | 7580 | 5 |
| 411 | 20240223 | 121100 | 732075250 | 7590 | 7590 | 7590 | 7590 | 3 |
| 412 | 20240223 | 121000 | 732052480 | 7590 | 7590 | 7590 | 7590 | 9 |
| 413 | 20240223 | 120900 | 731984170 | 7590 | 7580 | 7590 | 7580 | 227 |
| 414 | 20240223 | 120800 | 730263500 | 7590 | 7590 | 7590 | 7590 | 410 |
| 415 | 20240223 | 120700 | 727151600 | 7580 | 7580 | 7580 | 7580 | 2920 |
| 416 | 20240223 | 120600 | 705018000 | 7590 | 7590 | 7590 | 7580 | 72 |
| 417 | 20240223 | 120500 | 704471770 | 7590 | 7590 | 7590 | 7580 | 102 |
| 418 | 20240223 | 120400 | 703698590 | 7590 | 7590 | 7590 | 7590 | 5 |
| 419 | 20240223 | 120300 | 703660640 | 7590 | 7590 | 7590 | 7580 | 8 |
| 420 | 20240223 | 120200 | 703599930 | 7590 | 7600 | 7600 | 7590 | 2 |
| 421 | 20240223 | 120100 | 703584740 | 7590 | 7580 | 7590 | 7580 | 297 |
| 422 | 20240223 | 120000 | 701331360 | 7580 | 7580 | 7580 | 7570 | 94 |
| 423 | 20240223 | 115900 | 700619090 | 7580 | 7570 | 7580 | 7570 | 74 |
| 424 | 20240223 | 115800 | 700058180 | 7580 | 7600 | 7600 | 7580 | 1784 |
| 425 | 20240223 | 115700 | 686519610 | 7600 | 7600 | 7600 | 7600 | 15 |
| 426 | 20240223 | 115600 | 686405610 | 7600 | 7600 | 7600 | 7600 | 0 |
| 427 | 20240223 | 115500 | 686405610 | 7600 | 7600 | 7600 | 7600 | 4 |
| 428 | 20240223 | 115400 | 686375210 | 7590 | 7600 | 7610 | 7590 | 377 |
| 429 | 20240223 | 115300 | 683511710 | 7610 | 7610 | 7610 | 7600 | 52 |
| 430 | 20240223 | 115200 | 683116450 | 7610 | 7610 | 7610 | 7610 | 3 |
| 431 | 20240223 | 115100 | 683093620 | 7610 | 7610 | 7610 | 7610 | 11 |
| 432 | 20240223 | 115000 | 683009910 | 7610 | 7610 | 7610 | 7600 | 9 |
| 433 | 20240223 | 114900 | 682941440 | 7610 | 7610 | 7610 | 7600 | 42 |
| 434 | 20240223 | 114800 | 682622220 | 7610 | 7600 | 7610 | 7600 | 1008 |
| 435 | 20240223 | 114700 | 674961410 | 7610 | 7600 | 7610 | 7600 | 126 |
| 436 | 20240223 | 114600 | 674003780 | 7600 | 7600 | 7610 | 7600 | 1679 |
| 437 | 20240223 | 114500 | 661243370 | 7600 | 7600 | 7600 | 7590 | 5 |
| 438 | 20240223 | 114400 | 661205390 | 7600 | 7600 | 7600 | 7600 | 4 |
| 439 | 20240223 | 114300 | 661174990 | 7600 | 7600 | 7600 | 7590 | 42 |
| 440 | 20240223 | 114200 | 660856040 | 7600 | 7600 | 7600 | 7600 | 7 |
| 441 | 20240223 | 114100 | 660802840 | 7600 | 7600 | 7600 | 7600 | 329 |
| 442 | 20240223 | 114000 | 658302440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 443 | 20240223 | 113900 | 658302440 | 7600 | 7590 | 7600 | 7590 | 106 |
| 444 | 20240223 | 113800 | 657497850 | 7590 | 7600 | 7600 | 7590 | 155 |
| 445 | 20240223 | 113700 | 656321370 | 7590 | 7600 | 7600 | 7590 | 34 |
| 446 | 20240223 | 113600 | 656063220 | 7600 | 7590 | 7600 | 7590 | 156 |
| 447 | 20240223 | 113500 | 654877630 | 7600 | 7600 | 7600 | 7600 | 11 |
| 448 | 20240223 | 113400 | 654794030 | 7600 | 7590 | 7600 | 7590 | 237 |
| 449 | 20240223 | 113300 | 652992920 | 7590 | 7590 | 7600 | 7580 | 269 |
| 450 | 20240223 | 113200 | 650951430 | 7590 | 7590 | 7590 | 7580 | 15 |
| 451 | 20240223 | 113100 | 650837670 | 7570 | 7590 | 7590 | 7570 | 627 |
| 452 | 20240223 | 113000 | 646090760 | 7590 | 7600 | 7600 | 7570 | 305 |
| 453 | 20240223 | 112900 | 643778200 | 7590 | 7590 | 7590 | 7590 | 20 |
| 454 | 20240223 | 112800 | 643626400 | 7590 | 7590 | 7600 | 7590 | 6 |
| 455 | 20240223 | 112700 | 643580820 | 7600 | 7600 | 7600 | 7600 | 3 |
| 456 | 20240223 | 112600 | 643558020 | 7600 | 7580 | 7600 | 7580 | 551 |
| 457 | 20240223 | 112500 | 639379150 | 7580 | 7570 | 7580 | 7570 | 149 |
| 458 | 20240223 | 112400 | 638251210 | 7570 | 7580 | 7580 | 7570 | 356 |
| 459 | 20240223 | 112300 | 635554620 | 7580 | 7580 | 7580 | 7580 | 1495 |
| 460 | 20240223 | 112200 | 624222520 | 7590 | 7590 | 7590 | 7590 | 397 |
| 461 | 20240223 | 112100 | 621209290 | 7590 | 7600 | 7600 | 7590 | 5 |
| 462 | 20240223 | 112000 | 621171300 | 7600 | 7600 | 7600 | 7590 | 91 |
| 463 | 20240223 | 111900 | 620479950 | 7600 | 7600 | 7600 | 7600 | 8 |
| 464 | 20240223 | 111800 | 620419150 | 7590 | 7590 | 7590 | 7590 | 368 |
| 465 | 20240223 | 111700 | 617626030 | 7590 | 7590 | 7590 | 7590 | 19 |
| 466 | 20240223 | 111600 | 617481820 | 7590 | 7590 | 7590 | 7590 | 1 |
| 467 | 20240223 | 111500 | 617474230 | 7590 | 7590 | 7590 | 7590 | 509 |
| 468 | 20240223 | 111400 | 613610920 | 7580 | 7590 | 7590 | 7580 | 431 |
| 469 | 20240223 | 111300 | 610343740 | 7590 | 7580 | 7590 | 7580 | 56 |
| 470 | 20240223 | 111200 | 609919210 | 7580 | 7570 | 7580 | 7570 | 10 |
| 471 | 20240223 | 111100 | 609843440 | 7580 | 7580 | 7580 | 7580 | 296 |
| 472 | 20240223 | 111000 | 607599760 | 7580 | 7590 | 7590 | 7580 | 8 |
| 473 | 20240223 | 110900 | 607539050 | 7580 | 7580 | 7580 | 7580 | 1029 |
| 474 | 20240223 | 110800 | 599739230 | 7580 | 7600 | 7600 | 7580 | 35 |
| 475 | 20240223 | 110700 | 599473550 | 7600 | 7600 | 7600 | 7600 | 79 |
| 476 | 20240223 | 110600 | 598873150 | 7590 | 7590 | 7610 | 7590 | 1193 |
| 477 | 20240223 | 110500 | 589805530 | 7590 | 7590 | 7590 | 7590 | 2 |
| 478 | 20240223 | 110400 | 589790350 | 7590 | 7590 | 7590 | 7590 | 1128 |
| 479 | 20240223 | 110300 | 581228830 | 7590 | 7590 | 7590 | 7590 | 33 |
| 480 | 20240223 | 110200 | 580978360 | 7600 | 7600 | 7600 | 7590 | 510 |
| 481 | 20240223 | 110100 | 577102410 | 7600 | 7600 | 7600 | 7600 | 61 |
| 482 | 20240223 | 110000 | 576638810 | 7610 | 7610 | 7610 | 7610 | 3 |
| 483 | 20240223 | 105900 | 576615980 | 7610 | 7610 | 7610 | 7600 | 1015 |
| 484 | 20240223 | 105800 | 568896830 | 7610 | 7610 | 7610 | 7600 | 90 |
| 485 | 20240223 | 105700 | 568212180 | 7610 | 7610 | 7610 | 7610 | 54 |
| 486 | 20240223 | 105600 | 567801240 | 7600 | 7600 | 7600 | 7600 | 100 |
| 487 | 20240223 | 105500 | 567041240 | 7600 | 7600 | 7610 | 7600 | 196 |
| 488 | 20240223 | 105400 | 565550650 | 7600 | 7610 | 7610 | 7600 | 112 |
| 489 | 20240223 | 105300 | 564698340 | 7600 | 7610 | 7610 | 7600 | 73 |
| 490 | 20240223 | 105200 | 564143410 | 7600 | 7610 | 7610 | 7600 | 159 |
| 491 | 20240223 | 105100 | 562933430 | 7620 | 7620 | 7620 | 7620 | 919 |
| 492 | 20240223 | 105000 | 555930650 | 7630 | 7630 | 7630 | 7620 | 276 |
| 493 | 20240223 | 104900 | 553825770 | 7630 | 7630 | 7630 | 7630 | 4 |
| 494 | 20240223 | 104800 | 553795250 | 7620 | 7630 | 7630 | 7620 | 187 |
| 495 | 20240223 | 104700 | 552368770 | 7620 | 7620 | 7620 | 7620 | 154 |
| 496 | 20240223 | 104600 | 551195290 | 7630 | 7610 | 7630 | 7610 | 1730 |
| 497 | 20240223 | 104500 | 538024580 | 7610 | 7610 | 7610 | 7610 | 41 |
| 498 | 20240223 | 104400 | 537712570 | 7610 | 7600 | 7610 | 7600 | 30 |
| 499 | 20240223 | 104300 | 537484520 | 7610 | 7610 | 7610 | 7610 | 0 |
| 500 | 20240223 | 104200 | 537484520 | 7610 | 7610 | 7610 | 7600 | 31 |
| 501 | 20240223 | 104100 | 537248870 | 7610 | 7600 | 7610 | 7590 | 128 |
| 502 | 20240223 | 104000 | 536276020 | 7600 | 7600 | 7600 | 7600 | 223 |
| 503 | 20240223 | 103900 | 534581220 | 7600 | 7600 | 7600 | 7600 | 82 |
| 504 | 20240223 | 103800 | 533958020 | 7600 | 7600 | 7610 | 7600 | 99 |
| 505 | 20240223 | 103700 | 533205380 | 7610 | 7610 | 7610 | 7610 | 307 |
| 506 | 20240223 | 103600 | 530869110 | 7600 | 7600 | 7600 | 7600 | 0 |
| 507 | 20240223 | 103500 | 530869110 | 7600 | 7600 | 7600 | 7590 | 1256 |
| 508 | 20240223 | 103400 | 521323520 | 7590 | 7600 | 7600 | 7590 | 36 |
| 509 | 20240223 | 103300 | 521050170 | 7600 | 7600 | 7600 | 7600 | 5 |
| 510 | 20240223 | 103200 | 521012170 | 7590 | 7590 | 7590 | 7590 | 0 |
| 511 | 20240223 | 103100 | 521012170 | 7590 | 7590 | 7590 | 7590 | 36 |
| 512 | 20240223 | 103000 | 520738930 | 7590 | 7580 | 7590 | 7580 | 11 |
| 513 | 20240223 | 102900 | 520655490 | 7580 | 7590 | 7590 | 7580 | 557 |
| 514 | 20240223 | 102800 | 516432810 | 7590 | 7590 | 7590 | 7580 | 32 |
| 515 | 20240223 | 102700 | 516190180 | 7590 | 7590 | 7590 | 7590 | 618 |
| 516 | 20240223 | 102600 | 511499560 | 7590 | 7590 | 7590 | 7580 | 629 |
| 517 | 20240223 | 102500 | 506725600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 518 | 20240223 | 102400 | 506725600 | 7590 | 7590 | 7590 | 7590 | 124 |
| 519 | 20240223 | 102300 | 505784440 | 7580 | 7590 | 7590 | 7580 | 578 |
| 520 | 20240223 | 102200 | 501402700 | 7590 | 7580 | 7590 | 7580 | 235 |
| 521 | 20240223 | 102100 | 499619070 | 7590 | 7580 | 7590 | 7580 | 27 |
| 522 | 20240223 | 102000 | 499414390 | 7590 | 7590 | 7590 | 7590 | 33 |
| 523 | 20240223 | 101900 | 499163920 | 7590 | 7590 | 7590 | 7590 | 10 |
| 524 | 20240223 | 101800 | 499088020 | 7590 | 7590 | 7590 | 7590 | 4 |
| 525 | 20240223 | 101700 | 499057660 | 7590 | 7580 | 7590 | 7580 | 551 |
| 526 | 20240223 | 101600 | 494880480 | 7570 | 7570 | 7570 | 7570 | 25 |
| 527 | 20240223 | 101500 | 494691230 | 7580 | 7580 | 7580 | 7580 | 5 |
| 528 | 20240223 | 101400 | 494653330 | 7570 | 7570 | 7570 | 7570 | 100 |
| 529 | 20240223 | 101300 | 493896330 | 7570 | 7580 | 7580 | 7570 | 789 |
| 530 | 20240223 | 101200 | 487923280 | 7580 | 7580 | 7580 | 7580 | 50 |
| 531 | 20240223 | 101100 | 487544280 | 7580 | 7580 | 7580 | 7570 | 473 |
| 532 | 20240223 | 101000 | 483959190 | 7580 | 7580 | 7580 | 7580 | 1 |
| 533 | 20240223 | 100900 | 483951610 | 7580 | 7570 | 7580 | 7570 | 14 |
| 534 | 20240223 | 100800 | 483845590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 535 | 20240223 | 100700 | 483845590 | 7580 | 7580 | 7580 | 7570 | 224 |
| 536 | 20240223 | 100600 | 482148860 | 7570 | 7580 | 7580 | 7570 | 195 |
| 537 | 20240223 | 100500 | 480672680 | 7570 | 7580 | 7580 | 7570 | 78 |
| 538 | 20240223 | 100400 | 480081920 | 7580 | 7560 | 7580 | 7560 | 161 |
| 539 | 20240223 | 100300 | 478864540 | 7580 | 7560 | 7580 | 7560 | 119 |
| 540 | 20240223 | 100200 | 477964840 | 7560 | 7580 | 7580 | 7560 | 359 |
| 541 | 20240223 | 100100 | 475247270 | 7580 | 7580 | 7580 | 7580 | 2 |
| 542 | 20240223 | 100000 | 475232110 | 7570 | 7560 | 7580 | 7560 | 1405 |
| 543 | 20240223 | 095900 | 464596230 | 7570 | 7570 | 7570 | 7570 | 1661 |
| 544 | 20240223 | 095800 | 452022460 | 7570 | 7570 | 7570 | 7570 | 4 |
| 545 | 20240223 | 095700 | 451992180 | 7570 | 7560 | 7580 | 7550 | 856 |
| 546 | 20240223 | 095600 | 445527340 | 7580 | 7560 | 7580 | 7560 | 6178 |
| 547 | 20240223 | 095500 | 398808590 | 7570 | 7580 | 7580 | 7570 | 376 |
| 548 | 20240223 | 095400 | 395962240 | 7580 | 7570 | 7580 | 7570 | 62 |
| 549 | 20240223 | 095300 | 395492790 | 7580 | 7570 | 7580 | 7570 | 1033 |
| 550 | 20240223 | 095200 | 387672970 | 7580 | 7580 | 7580 | 7580 | 1 |
| 551 | 20240223 | 095100 | 387665390 | 7570 | 7580 | 7580 | 7570 | 1112 |
| 552 | 20240223 | 095000 | 379247510 | 7580 | 7580 | 7580 | 7580 | 1 |
| 553 | 20240223 | 094900 | 379239930 | 7570 | 7580 | 7580 | 7570 | 49 |
| 554 | 20240223 | 094800 | 378868760 | 7580 | 7580 | 7580 | 7580 | 1 |
| 555 | 20240223 | 094700 | 378861180 | 7570 | 7580 | 7580 | 7570 | 221 |
| 556 | 20240223 | 094600 | 377188120 | 7580 | 7580 | 7580 | 7580 | 1058 |
| 557 | 20240223 | 094500 | 369168480 | 7570 | 7580 | 7580 | 7570 | 202 |
| 558 | 20240223 | 094400 | 367637740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 559 | 20240223 | 094300 | 367637740 | 7590 | 7570 | 7590 | 7570 | 253 |
| 560 | 20240223 | 094200 | 365719710 | 7600 | 7570 | 7600 | 7570 | 133 |
| 561 | 20240223 | 094100 | 364709690 | 7570 | 7570 | 7570 | 7570 | 1685 |
| 562 | 20240223 | 094000 | 351954240 | 7580 | 7580 | 7580 | 7570 | 2020 |
| 563 | 20240223 | 093900 | 336649680 | 7580 | 7590 | 7590 | 7580 | 1225 |
| 564 | 20240223 | 093800 | 327353830 | 7590 | 7590 | 7590 | 7590 | 71 |
| 565 | 20240223 | 093700 | 326814940 | 7610 | 7610 | 7610 | 7600 | 119 |
| 566 | 20240223 | 093600 | 325909940 | 7620 | 7580 | 7620 | 7570 | 1527 |
| 567 | 20240223 | 093500 | 314321960 | 7590 | 7590 | 7590 | 7590 | 42 |
| 568 | 20240223 | 093400 | 314003180 | 7590 | 7600 | 7620 | 7590 | 2041 |
| 569 | 20240223 | 093300 | 298486230 | 7590 | 7600 | 7600 | 7590 | 722 |
| 570 | 20240223 | 093200 | 293000940 | 7600 | 7590 | 7600 | 7590 | 766 |
| 571 | 20240223 | 093100 | 287186450 | 7590 | 7580 | 7590 | 7570 | 423 |
| 572 | 20240223 | 093000 | 283978500 | 7590 | 7590 | 7590 | 7580 | 452 |
| 573 | 20240223 | 092900 | 280550450 | 7580 | 7580 | 7580 | 7580 | 25 |
| 574 | 20240223 | 092800 | 280360950 | 7580 | 7590 | 7590 | 7580 | 250 |
| 575 | 20240223 | 092700 | 278464450 | 7570 | 7580 | 7580 | 7570 | 1002 |
| 576 | 20240223 | 092600 | 270878780 | 7600 | 7600 | 7600 | 7590 | 21 |
| 577 | 20240223 | 092500 | 270719280 | 7600 | 7600 | 7600 | 7570 | 2305 |
| 578 | 20240223 | 092400 | 253229530 | 7610 | 7600 | 7610 | 7590 | 310 |
| 579 | 20240223 | 092300 | 250873450 | 7610 | 7590 | 7610 | 7560 | 3129 |
| 580 | 20240223 | 092200 | 227200500 | 7600 | 7610 | 7620 | 7600 | 1575 |
| 581 | 20240223 | 092100 | 215227580 | 7620 | 7580 | 7620 | 7580 | 2953 |
| 582 | 20240223 | 092000 | 192798740 | 7590 | 7590 | 7590 | 7580 | 261 |
| 583 | 20240223 | 091900 | 190819750 | 7580 | 7590 | 7590 | 7570 | 961 |
| 584 | 20240223 | 091800 | 183535640 | 7590 | 7590 | 7590 | 7590 | 1 |
| 585 | 20240223 | 091700 | 183528050 | 7560 | 7580 | 7580 | 7560 | 500 |
| 586 | 20240223 | 091600 | 179744760 | 7570 | 7570 | 7570 | 7570 | 82 |
| 587 | 20240223 | 091500 | 179124020 | 7550 | 7590 | 7590 | 7550 | 1261 |
| 588 | 20240223 | 091400 | 169595250 | 7570 | 7580 | 7580 | 7560 | 1905 |
| 589 | 20240223 | 091300 | 155184510 | 7590 | 7590 | 7590 | 7560 | 1430 |
| 590 | 20240223 | 091200 | 144356290 | 7600 | 7600 | 7600 | 7600 | 1 |
| 591 | 20240223 | 091100 | 144348690 | 7560 | 7600 | 7600 | 7560 | 1852 |
| 592 | 20240223 | 091000 | 130313980 | 7580 | 7590 | 7600 | 7570 | 1599 |
| 593 | 20240223 | 090900 | 118194390 | 7600 | 7590 | 7600 | 7590 | 1893 |
| 594 | 20240223 | 090800 | 103826100 | 7590 | 7590 | 7590 | 7590 | 231 |
| 595 | 20240223 | 090700 | 102072810 | 7590 | 7580 | 7590 | 7580 | 1115 |
| 596 | 20240223 | 090600 | 93619800 | 7580 | 7600 | 7600 | 7580 | 352 |
| 597 | 20240223 | 090500 | 90944920 | 7600 | 7590 | 7600 | 7580 | 236 |
| 598 | 20240223 | 090400 | 89155370 | 7600 | 7600 | 7600 | 7590 | 1978 |
| 599 | 20240223 | 090300 | 74137950 | 7580 | 7580 | 7600 | 7580 | 2070 |
| 600 | 20240223 | 090200 | 58445910 | 7570 | 7600 | 7600 | 7570 | 1069 |
| 601 | 20240223 | 090100 | 50351630 | 7600 | 7570 | 7600 | 7560 | 2024 |
| 602 | 20240223 | 090000 | 35024810 | 7590 | 7570 | 7590 | 7560 | 4175 |