29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 3 | 20230814 | 185600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230814 | 185500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230814 | 185400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230814 | 185300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230814 | 185200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230814 | 185100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230814 | 185000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230814 | 184900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230814 | 184800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230814 | 184700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230814 | 184600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230814 | 184500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230814 | 184400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230814 | 184300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230814 | 184200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230814 | 184100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230814 | 184000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230814 | 183900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230814 | 183800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230814 | 183700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230814 | 183600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230814 | 183500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230814 | 183400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230814 | 183300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230814 | 183200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230814 | 183100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230814 | 183000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230814 | 182900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230814 | 182800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230814 | 182700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 33 | 20230814 | 182600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230814 | 182500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230814 | 182400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230814 | 182300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230814 | 182200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230814 | 182100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230814 | 182000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230814 | 181900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230814 | 181800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230814 | 181700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230814 | 181600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230814 | 181500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230814 | 181400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230814 | 181300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230814 | 181200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230814 | 181100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230814 | 181000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230814 | 180900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230814 | 180800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230814 | 180700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230814 | 180600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230814 | 180500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230814 | 180400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230814 | 180300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230814 | 180200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230814 | 180100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230814 | 180000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230814 | 175900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230814 | 175800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230814 | 175700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 63 | 20230814 | 175600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230814 | 175500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230814 | 175400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230814 | 175300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230814 | 175200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230814 | 175100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230814 | 175000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230814 | 174900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230814 | 174800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230814 | 174700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230814 | 174600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230814 | 174500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230814 | 174400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230814 | 174300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230814 | 174200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230814 | 174100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230814 | 174000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230814 | 173900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230814 | 173800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230814 | 173700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230814 | 173600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230814 | 173500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230814 | 173400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230814 | 173300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230814 | 173200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230814 | 173100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230814 | 173000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230814 | 172900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230814 | 172800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230814 | 172700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 93 | 20230814 | 172600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230814 | 172500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230814 | 172400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230814 | 172300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230814 | 172200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230814 | 172100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230814 | 172000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230814 | 171900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230814 | 171800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230814 | 171700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230814 | 171600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230814 | 171500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230814 | 171400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230814 | 171300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230814 | 171200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230814 | 171100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230814 | 171000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230814 | 170900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230814 | 170800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230814 | 170700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230814 | 170600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230814 | 170500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230814 | 170400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230814 | 170300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230814 | 170200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230814 | 170100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230814 | 170000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230814 | 165900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230814 | 165800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230814 | 165700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 123 | 20230814 | 165600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230814 | 165500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230814 | 165400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230814 | 165300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230814 | 165200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230814 | 165100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230814 | 165000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230814 | 164900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230814 | 164800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230814 | 164700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230814 | 164600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230814 | 164500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230814 | 164400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230814 | 164300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230814 | 164200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230814 | 164100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230814 | 164000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230814 | 163900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230814 | 163800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230814 | 163700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230814 | 163600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230814 | 163500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230814 | 163400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230814 | 163300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230814 | 163200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230814 | 163100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230814 | 163000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230814 | 162900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230814 | 162800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230814 | 162700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 153 | 20230814 | 162600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230814 | 162500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230814 | 162400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230814 | 162300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230814 | 162200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230814 | 162100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230814 | 162000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230814 | 161900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230814 | 161800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230814 | 161700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230814 | 161600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230814 | 161500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230814 | 161400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230814 | 161300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230814 | 161200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230814 | 161100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230814 | 161000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230814 | 160900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230814 | 160800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230814 | 160700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230814 | 160600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230814 | 160500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230814 | 160400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230814 | 160300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230814 | 160200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230814 | 160100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230814 | 160000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230814 | 155900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230814 | 155800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230814 | 155700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 183 | 20230814 | 155600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230814 | 155500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230814 | 155400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230814 | 155300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230814 | 155200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230814 | 155100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230814 | 155000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230814 | 154900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230814 | 154800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230814 | 154700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230814 | 154600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230814 | 154500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230814 | 154400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230814 | 154300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230814 | 154200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230814 | 154100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230814 | 154000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230814 | 153900 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230814 | 153800 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230814 | 153700 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230814 | 153600 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230814 | 153500 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230814 | 153400 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230814 | 153300 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230814 | 153200 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230814 | 153100 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230814 | 153000 | 1282496815 | 2665 | 2665 | 2665 | 2665 | 9199 |
| 210 | 20230814 | 152900 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230814 | 152800 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230814 | 152700 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 213 | 20230814 | 152600 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230814 | 152500 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230814 | 152400 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230814 | 152300 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230814 | 152200 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230814 | 152100 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230814 | 152000 | 1257981480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230814 | 151900 | 1257981480 | 2665 | 2670 | 2670 | 2665 | 1047 |
| 221 | 20230814 | 151800 | 1255188490 | 2670 | 2670 | 2675 | 2670 | 479 |
| 222 | 20230814 | 151700 | 1253909555 | 2665 | 2670 | 2675 | 2665 | 3419 |
| 223 | 20230814 | 151600 | 1244782025 | 2675 | 2670 | 2675 | 2670 | 210 |
| 224 | 20230814 | 151500 | 1244220370 | 2675 | 2670 | 2675 | 2670 | 203 |
| 225 | 20230814 | 151400 | 1243678325 | 2675 | 2675 | 2675 | 2675 | 50 |
| 226 | 20230814 | 151300 | 1243544575 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20230814 | 151200 | 1243544575 | 2675 | 2675 | 2675 | 2675 | 52 |
| 228 | 20230814 | 151100 | 1243405475 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20230814 | 151000 | 1243405475 | 2675 | 2670 | 2675 | 2670 | 412 |
| 230 | 20230814 | 150900 | 1242305430 | 2675 | 2675 | 2675 | 2675 | 1 |
| 231 | 20230814 | 150800 | 1242302755 | 2670 | 2670 | 2675 | 2670 | 506 |
| 232 | 20230814 | 150700 | 1240951730 | 2675 | 2675 | 2675 | 2675 | 20 |
| 233 | 20230814 | 150600 | 1240898230 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 234 | 20230814 | 150500 | 1238228230 | 2670 | 2670 | 2670 | 2670 | 2 |
| 235 | 20230814 | 150400 | 1238222890 | 2675 | 2675 | 2675 | 2670 | 726 |
| 236 | 20230814 | 150300 | 1236281875 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20230814 | 150200 | 1236281875 | 2675 | 2675 | 2675 | 2675 | 268 |
| 238 | 20230814 | 150100 | 1235564975 | 2670 | 2680 | 2680 | 2670 | 1065 |
| 239 | 20230814 | 150000 | 1232717680 | 2680 | 2670 | 2680 | 2670 | 8 |
| 240 | 20230814 | 145900 | 1232696310 | 2680 | 2675 | 2680 | 2675 | 3001 |
| 241 | 20230814 | 145800 | 1224668630 | 2675 | 2665 | 2675 | 2665 | 550 |
| 242 | 20230814 | 145700 | 1223202625 | 2665 | 2665 | 2665 | 2665 | 6 |
| 243 | 20230814 | 145600 | 1223186635 | 2665 | 2670 | 2670 | 2665 | 567 |
| 244 | 20230814 | 145500 | 1221675535 | 2670 | 2665 | 2670 | 2665 | 62 |
| 245 | 20230814 | 145400 | 1221510025 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20230814 | 145300 | 1221510025 | 2670 | 2670 | 2670 | 2670 | 1 |
| 247 | 20230814 | 145200 | 1221507355 | 2665 | 2665 | 2665 | 2665 | 256 |
| 248 | 20230814 | 145100 | 1220825115 | 2670 | 2670 | 2670 | 2670 | 46 |
| 249 | 20230814 | 145000 | 1220702295 | 2675 | 2670 | 2675 | 2670 | 207 |
| 250 | 20230814 | 144900 | 1220148600 | 2670 | 2670 | 2670 | 2670 | 355 |
| 251 | 20230814 | 144800 | 1219200750 | 2670 | 2670 | 2670 | 2670 | 8 |
| 252 | 20230814 | 144700 | 1219179390 | 2670 | 2675 | 2675 | 2670 | 306 |
| 253 | 20230814 | 144600 | 1218360870 | 2675 | 2670 | 2675 | 2665 | 2040 |
| 254 | 20230814 | 144500 | 1212913145 | 2675 | 2670 | 2675 | 2665 | 635 |
| 255 | 20230814 | 144400 | 1211217710 | 2665 | 2670 | 2670 | 2665 | 80 |
| 256 | 20230814 | 144300 | 1211004410 | 2670 | 2670 | 2670 | 2670 | 534 |
| 257 | 20230814 | 144200 | 1209578630 | 2665 | 2665 | 2665 | 2665 | 6 |
| 258 | 20230814 | 144100 | 1209562640 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20230814 | 144000 | 1209562640 | 2665 | 2670 | 2670 | 2665 | 2185 |
| 260 | 20230814 | 143900 | 1203730945 | 2665 | 2660 | 2665 | 2660 | 4666 |
| 261 | 20230814 | 143800 | 1191308445 | 2665 | 2665 | 2665 | 2665 | 250 |
| 262 | 20230814 | 143700 | 1190642195 | 2660 | 2660 | 2660 | 2660 | 106 |
| 263 | 20230814 | 143600 | 1190360235 | 2665 | 2670 | 2670 | 2665 | 3354 |
| 264 | 20230814 | 143500 | 1181421770 | 2665 | 2665 | 2665 | 2665 | 6 |
| 265 | 20230814 | 143400 | 1181405780 | 2665 | 2665 | 2665 | 2665 | 223 |
| 266 | 20230814 | 143300 | 1180811485 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230814 | 143200 | 1180811485 | 2660 | 2660 | 2660 | 2660 | 26 |
| 268 | 20230814 | 143100 | 1180742325 | 2665 | 2665 | 2665 | 2665 | 16 |
| 269 | 20230814 | 143000 | 1180699685 | 2665 | 2665 | 2665 | 2665 | 174 |
| 270 | 20230814 | 142900 | 1180235975 | 2670 | 2670 | 2670 | 2670 | 1003 |
| 271 | 20230814 | 142800 | 1177557965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230814 | 142700 | 1177557965 | 2670 | 2665 | 2670 | 2665 | 1140 |
| 273 | 20230814 | 142600 | 1174519735 | 2665 | 2665 | 2665 | 2660 | 28 |
| 274 | 20230814 | 142500 | 1174445210 | 2665 | 2660 | 2665 | 2660 | 137 |
| 275 | 20230814 | 142400 | 1174080775 | 2665 | 2665 | 2665 | 2665 | 33 |
| 276 | 20230814 | 142300 | 1173992830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20230814 | 142200 | 1173992830 | 2655 | 2660 | 2660 | 2655 | 846 |
| 278 | 20230814 | 142100 | 1171742500 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20230814 | 142000 | 1171742500 | 2655 | 2660 | 2660 | 2655 | 4497 |
| 280 | 20230814 | 141900 | 1159780510 | 2660 | 2660 | 2660 | 2660 | 1713 |
| 281 | 20230814 | 141800 | 1155223930 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230814 | 141700 | 1155223930 | 2660 | 2660 | 2660 | 2660 | 106 |
| 283 | 20230814 | 141600 | 1154941970 | 2660 | 2660 | 2660 | 2660 | 156 |
| 284 | 20230814 | 141500 | 1154527010 | 2660 | 2660 | 2660 | 2660 | 6 |
| 285 | 20230814 | 141400 | 1154511050 | 2665 | 2665 | 2665 | 2665 | 1 |
| 286 | 20230814 | 141300 | 1154508385 | 2660 | 2660 | 2660 | 2660 | 20 |
| 287 | 20230814 | 141200 | 1154455185 | 2660 | 2660 | 2660 | 2660 | 2368 |
| 288 | 20230814 | 141100 | 1148156305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230814 | 141000 | 1148156305 | 2660 | 2660 | 2660 | 2660 | 6 |
| 290 | 20230814 | 140900 | 1148140345 | 2665 | 2665 | 2665 | 2665 | 1 |
| 291 | 20230814 | 140800 | 1148137680 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230814 | 140700 | 1148137680 | 2660 | 2665 | 2665 | 2660 | 16 |
| 293 | 20230814 | 140600 | 1148095070 | 2665 | 2665 | 2665 | 2665 | 115 |
| 294 | 20230814 | 140500 | 1147788595 | 2665 | 2665 | 2665 | 2665 | 6 |
| 295 | 20230814 | 140400 | 1147772605 | 2665 | 2665 | 2670 | 2665 | 2003 |
| 296 | 20230814 | 140300 | 1142425985 | 2665 | 2670 | 2670 | 2665 | 176 |
| 297 | 20230814 | 140200 | 1141956845 | 2660 | 2665 | 2665 | 2660 | 151 |
| 298 | 20230814 | 140100 | 1141554460 | 2665 | 2660 | 2665 | 2660 | 2980 |
| 299 | 20230814 | 140000 | 1133623385 | 2660 | 2660 | 2660 | 2660 | 6 |
| 300 | 20230814 | 135900 | 1133607425 | 2670 | 2670 | 2670 | 2670 | 2000 |
| 301 | 20230814 | 135800 | 1128267425 | 2670 | 2665 | 2670 | 2665 | 201 |
| 302 | 20230814 | 135700 | 1127731755 | 2670 | 2670 | 2670 | 2670 | 230 |
| 303 | 20230814 | 135600 | 1127117655 | 2670 | 2670 | 2670 | 2665 | 1503 |
| 304 | 20230814 | 135500 | 1123111735 | 2665 | 2665 | 2665 | 2665 | 6 |
| 305 | 20230814 | 135400 | 1123095745 | 2665 | 2670 | 2670 | 2665 | 5021 |
| 306 | 20230814 | 135300 | 1109708230 | 2670 | 2665 | 2670 | 2665 | 7 |
| 307 | 20230814 | 135200 | 1109689570 | 2670 | 2670 | 2670 | 2670 | 600 |
| 308 | 20230814 | 135100 | 1108087570 | 2670 | 2670 | 2670 | 2670 | 607 |
| 309 | 20230814 | 135000 | 1106466880 | 2670 | 2670 | 2670 | 2665 | 8 |
| 310 | 20230814 | 134900 | 1106445550 | 2665 | 2670 | 2670 | 2665 | 1637 |
| 311 | 20230814 | 134800 | 1102075945 | 2670 | 2665 | 2670 | 2665 | 1008 |
| 312 | 20230814 | 134700 | 1099384620 | 2665 | 2665 | 2665 | 2665 | 10 |
| 313 | 20230814 | 134600 | 1099357970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20230814 | 134500 | 1099357970 | 2665 | 2665 | 2665 | 2665 | 6 |
| 315 | 20230814 | 134400 | 1099341980 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20230814 | 134300 | 1099341980 | 2670 | 2670 | 2670 | 2660 | 1306 |
| 317 | 20230814 | 134200 | 1095855020 | 2670 | 2670 | 2670 | 2670 | 1 |
| 318 | 20230814 | 134100 | 1095852350 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20230814 | 134000 | 1095852350 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 320 | 20230814 | 133900 | 1090522350 | 2670 | 2670 | 2670 | 2670 | 1 |
| 321 | 20230814 | 133800 | 1090519680 | 2665 | 2660 | 2665 | 2660 | 753 |
| 322 | 20230814 | 133700 | 1088512975 | 2665 | 2665 | 2665 | 2665 | 500 |
| 323 | 20230814 | 133600 | 1087180475 | 2665 | 2665 | 2665 | 2665 | 10 |
| 324 | 20230814 | 133500 | 1087153825 | 2655 | 2660 | 2665 | 2655 | 1533 |
| 325 | 20230814 | 133400 | 1083076040 | 2660 | 2660 | 2660 | 2660 | 2900 |
| 326 | 20230814 | 133300 | 1075362040 | 2660 | 2655 | 2660 | 2655 | 3006 |
| 327 | 20230814 | 133200 | 1067366110 | 2660 | 2660 | 2660 | 2660 | 300 |
| 328 | 20230814 | 133100 | 1066568110 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20230814 | 133000 | 1066568110 | 2655 | 2660 | 2660 | 2655 | 16 |
| 330 | 20230814 | 132900 | 1066525580 | 2660 | 2660 | 2660 | 2660 | 19 |
| 331 | 20230814 | 132800 | 1066475040 | 2655 | 2655 | 2655 | 2655 | 6 |
| 332 | 20230814 | 132700 | 1066459110 | 2660 | 2660 | 2660 | 2660 | 2652 |
| 333 | 20230814 | 132600 | 1059404790 | 2660 | 2660 | 2660 | 2655 | 1804 |
| 334 | 20230814 | 132500 | 1054611670 | 2655 | 2660 | 2660 | 2655 | 8382 |
| 335 | 20230814 | 132400 | 1032315580 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20230814 | 132300 | 1032315580 | 2660 | 2660 | 2660 | 2660 | 6 |
| 337 | 20230814 | 132200 | 1032299620 | 2660 | 2660 | 2660 | 2660 | 1130 |
| 338 | 20230814 | 132100 | 1029293820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20230814 | 132000 | 1029293820 | 2660 | 2665 | 2665 | 2660 | 109 |
| 340 | 20230814 | 131900 | 1029003870 | 2660 | 2660 | 2660 | 2660 | 735 |
| 341 | 20230814 | 131800 | 1027048770 | 2660 | 2655 | 2660 | 2655 | 691 |
| 342 | 20230814 | 131700 | 1025210740 | 2660 | 2660 | 2660 | 2660 | 0 |
| 343 | 20230814 | 131600 | 1025210740 | 2660 | 2660 | 2660 | 2660 | 550 |
| 344 | 20230814 | 131500 | 1023747740 | 2655 | 2655 | 2660 | 2655 | 48 |
| 345 | 20230814 | 131400 | 1023620095 | 2660 | 2660 | 2660 | 2660 | 500 |
| 346 | 20230814 | 131300 | 1022290095 | 2655 | 2660 | 2660 | 2655 | 2100 |
| 347 | 20230814 | 131200 | 1016704125 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20230814 | 131100 | 1016704125 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20230814 | 131000 | 1016704125 | 2660 | 2665 | 2665 | 2660 | 7 |
| 350 | 20230814 | 130900 | 1016685500 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20230814 | 130800 | 1016685500 | 2660 | 2660 | 2660 | 2660 | 6 |
| 352 | 20230814 | 130700 | 1016669540 | 2665 | 2665 | 2665 | 2665 | 2 |
| 353 | 20230814 | 130600 | 1016664210 | 2665 | 2660 | 2665 | 2660 | 202 |
| 354 | 20230814 | 130500 | 1016125890 | 2660 | 2660 | 2660 | 2660 | 6 |
| 355 | 20230814 | 130400 | 1016109930 | 2660 | 2665 | 2665 | 2660 | 301 |
| 356 | 20230814 | 130300 | 1015308765 | 2665 | 2660 | 2665 | 2660 | 505 |
| 357 | 20230814 | 130200 | 1013962970 | 2660 | 2660 | 2660 | 2660 | 0 |
| 358 | 20230814 | 130100 | 1013962970 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20230814 | 130000 | 1013962970 | 2660 | 2660 | 2665 | 2660 | 307 |
| 360 | 20230814 | 125900 | 1013146345 | 2660 | 2660 | 2660 | 2660 | 8 |
| 361 | 20230814 | 125800 | 1013125065 | 2655 | 2655 | 2655 | 2655 | 6 |
| 362 | 20230814 | 125700 | 1013109135 | 2665 | 2665 | 2665 | 2665 | 800 |
| 363 | 20230814 | 125600 | 1010977135 | 2660 | 2660 | 2660 | 2660 | 2625 |
| 364 | 20230814 | 125500 | 1003994635 | 2660 | 2660 | 2660 | 2660 | 3243 |
| 365 | 20230814 | 125400 | 995368255 | 2665 | 2670 | 2670 | 2665 | 2787 |
| 366 | 20230814 | 125300 | 987940750 | 2665 | 2665 | 2665 | 2660 | 1512 |
| 367 | 20230814 | 125200 | 983911300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 368 | 20230814 | 125100 | 983911300 | 2665 | 2660 | 2665 | 2660 | 12 |
| 369 | 20230814 | 125000 | 983879350 | 2660 | 2660 | 2660 | 2660 | 0 |
| 370 | 20230814 | 124900 | 983879350 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 371 | 20230814 | 124800 | 981219350 | 2660 | 2660 | 2660 | 2660 | 6 |
| 372 | 20230814 | 124700 | 981203390 | 2665 | 2665 | 2665 | 2665 | 51 |
| 373 | 20230814 | 124600 | 981067475 | 2665 | 2665 | 2665 | 2665 | 1278 |
| 374 | 20230814 | 124500 | 977661605 | 2665 | 2665 | 2665 | 2665 | 134 |
| 375 | 20230814 | 124400 | 977304495 | 2670 | 2670 | 2670 | 2670 | 1 |
| 376 | 20230814 | 124300 | 977301825 | 2665 | 2665 | 2665 | 2665 | 6 |
| 377 | 20230814 | 124200 | 977285835 | 2670 | 2670 | 2670 | 2670 | 1 |
| 378 | 20230814 | 124100 | 977283165 | 2665 | 2665 | 2665 | 2665 | 1011 |
| 379 | 20230814 | 124000 | 974588850 | 2665 | 2665 | 2665 | 2665 | 0 |
| 380 | 20230814 | 123900 | 974588850 | 2665 | 2665 | 2665 | 2665 | 0 |
| 381 | 20230814 | 123800 | 974588850 | 2665 | 2665 | 2670 | 2665 | 59 |
| 382 | 20230814 | 123700 | 974431605 | 2665 | 2665 | 2665 | 2665 | 112 |
| 383 | 20230814 | 123600 | 974133125 | 2665 | 2665 | 2665 | 2665 | 506 |
| 384 | 20230814 | 123500 | 972784635 | 2670 | 2670 | 2670 | 2670 | 18 |
| 385 | 20230814 | 123400 | 972736575 | 2670 | 2670 | 2670 | 2670 | 2 |
| 386 | 20230814 | 123300 | 972731235 | 2670 | 2670 | 2670 | 2670 | 1417 |
| 387 | 20230814 | 123200 | 968947845 | 2675 | 2675 | 2675 | 2675 | 0 |
| 388 | 20230814 | 123100 | 968947845 | 2675 | 2670 | 2675 | 2670 | 8 |
| 389 | 20230814 | 123000 | 968926480 | 2670 | 2670 | 2670 | 2670 | 100 |
| 390 | 20230814 | 122900 | 968659480 | 2675 | 2675 | 2675 | 2675 | 151 |
| 391 | 20230814 | 122800 | 968255555 | 2670 | 2675 | 2675 | 2670 | 7 |
| 392 | 20230814 | 122700 | 968236860 | 2670 | 2675 | 2675 | 2670 | 1590 |
| 393 | 20230814 | 122600 | 963991375 | 2675 | 2675 | 2675 | 2670 | 189 |
| 394 | 20230814 | 122500 | 963485830 | 2675 | 2675 | 2675 | 2675 | 50 |
| 395 | 20230814 | 122400 | 963352080 | 2675 | 2675 | 2675 | 2675 | 11 |
| 396 | 20230814 | 122300 | 963322655 | 2670 | 2670 | 2670 | 2670 | 6 |
| 397 | 20230814 | 122200 | 963306635 | 2675 | 2675 | 2675 | 2675 | 1 |
| 398 | 20230814 | 122100 | 963303960 | 2670 | 2670 | 2670 | 2670 | 6 |
| 399 | 20230814 | 122000 | 963287940 | 2675 | 2675 | 2675 | 2675 | 36 |
| 400 | 20230814 | 121900 | 963191640 | 2675 | 2675 | 2675 | 2675 | 1 |
| 401 | 20230814 | 121800 | 963188965 | 2675 | 2670 | 2675 | 2670 | 46 |
| 402 | 20230814 | 121700 | 963065945 | 2670 | 2670 | 2670 | 2670 | 0 |
| 403 | 20230814 | 121600 | 963065945 | 2670 | 2675 | 2675 | 2670 | 7 |
| 404 | 20230814 | 121500 | 963047250 | 2670 | 2670 | 2670 | 2670 | 238 |
| 405 | 20230814 | 121400 | 962411790 | 2665 | 2665 | 2665 | 2665 | 0 |
| 406 | 20230814 | 121300 | 962411790 | 2665 | 2665 | 2670 | 2665 | 9 |
| 407 | 20230814 | 121200 | 962387800 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 408 | 20230814 | 121100 | 957057800 | 2670 | 2665 | 2670 | 2665 | 7 |
| 409 | 20230814 | 121000 | 957039140 | 2665 | 2665 | 2665 | 2665 | 0 |
| 410 | 20230814 | 120900 | 957039140 | 2665 | 2665 | 2665 | 2665 | 7 |
| 411 | 20230814 | 120800 | 957020485 | 2665 | 2665 | 2670 | 2665 | 493 |
| 412 | 20230814 | 120700 | 955706615 | 2665 | 2665 | 2665 | 2665 | 0 |
| 413 | 20230814 | 120600 | 955706615 | 2665 | 2665 | 2665 | 2665 | 6 |
| 414 | 20230814 | 120500 | 955690625 | 2665 | 2665 | 2665 | 2665 | 400 |
| 415 | 20230814 | 120400 | 954624625 | 2665 | 2665 | 2665 | 2665 | 0 |
| 416 | 20230814 | 120300 | 954624625 | 2665 | 2670 | 2670 | 2665 | 11 |
| 417 | 20230814 | 120200 | 954595285 | 2670 | 2670 | 2670 | 2670 | 50 |
| 418 | 20230814 | 120100 | 954461785 | 2665 | 2665 | 2665 | 2665 | 6 |
| 419 | 20230814 | 120000 | 954445795 | 2675 | 2675 | 2675 | 2675 | 1 |
| 420 | 20230814 | 115900 | 954443120 | 2675 | 2675 | 2675 | 2675 | 2 |
| 421 | 20230814 | 115800 | 954437770 | 2665 | 2680 | 2680 | 2665 | 56 |
| 422 | 20230814 | 115700 | 954287780 | 2680 | 2670 | 2680 | 2670 | 3819 |
| 423 | 20230814 | 115600 | 944064330 | 2665 | 2665 | 2665 | 2665 | 6 |
| 424 | 20230814 | 115500 | 944048340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 425 | 20230814 | 115400 | 944048340 | 2670 | 2665 | 2670 | 2665 | 62 |
| 426 | 20230814 | 115300 | 943882830 | 2665 | 2665 | 2665 | 2665 | 49 |
| 427 | 20230814 | 115200 | 943752245 | 2665 | 2660 | 2665 | 2660 | 201 |
| 428 | 20230814 | 115100 | 943217580 | 2660 | 2670 | 2670 | 2660 | 65 |
| 429 | 20230814 | 115000 | 943044670 | 2660 | 2665 | 2665 | 2660 | 58 |
| 430 | 20230814 | 114900 | 942890385 | 2660 | 2660 | 2660 | 2660 | 143 |
| 431 | 20230814 | 114800 | 942510005 | 2665 | 2670 | 2670 | 2665 | 41 |
| 432 | 20230814 | 114700 | 942400715 | 2665 | 2665 | 2665 | 2665 | 94 |
| 433 | 20230814 | 114600 | 942150205 | 2660 | 2660 | 2660 | 2660 | 106 |
| 434 | 20230814 | 114500 | 941868245 | 2665 | 2665 | 2665 | 2665 | 5 |
| 435 | 20230814 | 114400 | 941854920 | 2670 | 2660 | 2670 | 2660 | 48 |
| 436 | 20230814 | 114300 | 941726820 | 2670 | 2670 | 2670 | 2670 | 2 |
| 437 | 20230814 | 114200 | 941721480 | 2670 | 2670 | 2670 | 2670 | 117 |
| 438 | 20230814 | 114100 | 941409090 | 2655 | 2665 | 2665 | 2655 | 4944 |
| 439 | 20230814 | 114000 | 928271205 | 2665 | 2665 | 2665 | 2665 | 105 |
| 440 | 20230814 | 113900 | 927991380 | 2670 | 2665 | 2670 | 2665 | 598 |
| 441 | 20230814 | 113800 | 926396810 | 2675 | 2675 | 2675 | 2675 | 4 |
| 442 | 20230814 | 113700 | 926386110 | 2675 | 2675 | 2675 | 2675 | 51 |
| 443 | 20230814 | 113600 | 926249685 | 2675 | 2675 | 2675 | 2665 | 207 |
| 444 | 20230814 | 113500 | 925696020 | 2675 | 2670 | 2675 | 2670 | 3001 |
| 445 | 20230814 | 113400 | 917683345 | 2670 | 2660 | 2670 | 2660 | 1506 |
| 446 | 20230814 | 113300 | 913667385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 447 | 20230814 | 113200 | 913667385 | 2670 | 2670 | 2670 | 2670 | 1004 |
| 448 | 20230814 | 113100 | 910986705 | 2660 | 2665 | 2670 | 2660 | 16 |
| 449 | 20230814 | 113000 | 910944085 | 2665 | 2660 | 2665 | 2660 | 1499 |
| 450 | 20230814 | 112900 | 906953745 | 2665 | 2660 | 2665 | 2660 | 55 |
| 451 | 20230814 | 112800 | 906807200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 452 | 20230814 | 112700 | 906807200 | 2660 | 2660 | 2660 | 2660 | 1 |
| 453 | 20230814 | 112600 | 906804540 | 2655 | 2655 | 2665 | 2655 | 418 |
| 454 | 20230814 | 112500 | 905693750 | 2655 | 2655 | 2655 | 2655 | 251 |
| 455 | 20230814 | 112400 | 905027345 | 2655 | 2655 | 2655 | 2655 | 6 |
| 456 | 20230814 | 112300 | 905011415 | 2655 | 2660 | 2660 | 2655 | 902 |
| 457 | 20230814 | 112200 | 902612605 | 2655 | 2655 | 2655 | 2655 | 2000 |
| 458 | 20230814 | 112100 | 897302605 | 2655 | 2655 | 2655 | 2655 | 6 |
| 459 | 20230814 | 112000 | 897286675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 460 | 20230814 | 111900 | 897286675 | 2660 | 2660 | 2660 | 2660 | 100 |
| 461 | 20230814 | 111800 | 897020675 | 2660 | 2660 | 2660 | 2660 | 250 |
| 462 | 20230814 | 111700 | 896355675 | 2655 | 2660 | 2660 | 2655 | 1898 |
| 463 | 20230814 | 111600 | 891308995 | 2660 | 2660 | 2660 | 2660 | 6 |
| 464 | 20230814 | 111500 | 891293035 | 2660 | 2660 | 2660 | 2660 | 0 |
| 465 | 20230814 | 111400 | 891293035 | 2660 | 2660 | 2660 | 2655 | 1744 |
| 466 | 20230814 | 111300 | 886659025 | 2670 | 2670 | 2670 | 2670 | 3 |
| 467 | 20230814 | 111200 | 886651015 | 2670 | 2670 | 2670 | 2670 | 217 |
| 468 | 20230814 | 111100 | 886071625 | 2660 | 2670 | 2670 | 2660 | 13 |
| 469 | 20230814 | 111000 | 886037025 | 2670 | 2670 | 2670 | 2670 | 0 |
| 470 | 20230814 | 110900 | 886037025 | 2670 | 2655 | 2670 | 2655 | 2402 |
| 471 | 20230814 | 110800 | 879647790 | 2660 | 2665 | 2665 | 2655 | 15637 |
| 472 | 20230814 | 110700 | 838045315 | 2665 | 2665 | 2665 | 2660 | 2747 |
| 473 | 20230814 | 110600 | 830724920 | 2660 | 2660 | 2665 | 2660 | 206 |
| 474 | 20230814 | 110500 | 830176405 | 2660 | 2660 | 2660 | 2660 | 13 |
| 475 | 20230814 | 110400 | 830141825 | 2660 | 2665 | 2665 | 2660 | 2440 |
| 476 | 20230814 | 110300 | 823645835 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20230814 | 110200 | 823645835 | 2660 | 2660 | 2660 | 2660 | 208 |
| 478 | 20230814 | 110100 | 823092555 | 2660 | 2660 | 2660 | 2660 | 11 |
| 479 | 20230814 | 110000 | 823063295 | 2660 | 2660 | 2660 | 2660 | 4 |
| 480 | 20230814 | 105900 | 823052655 | 2660 | 2660 | 2660 | 2660 | 2050 |
| 481 | 20230814 | 105800 | 817599655 | 2660 | 2660 | 2660 | 2660 | 7 |
| 482 | 20230814 | 105700 | 817581035 | 2660 | 2660 | 2660 | 2660 | 3 |
| 483 | 20230814 | 105600 | 817573055 | 2660 | 2660 | 2665 | 2660 | 24 |
| 484 | 20230814 | 105500 | 817509165 | 2660 | 2660 | 2660 | 2660 | 7 |
| 485 | 20230814 | 105400 | 817490545 | 2660 | 2660 | 2665 | 2660 | 96 |
| 486 | 20230814 | 105300 | 817234775 | 2665 | 2660 | 2665 | 2660 | 208 |
| 487 | 20230814 | 105200 | 816680495 | 2660 | 2660 | 2660 | 2660 | 56 |
| 488 | 20230814 | 105100 | 816531535 | 2660 | 2660 | 2660 | 2660 | 403 |
| 489 | 20230814 | 105000 | 815459555 | 2660 | 2665 | 2665 | 2660 | 1005 |
| 490 | 20230814 | 104900 | 812781250 | 2665 | 2660 | 2665 | 2660 | 272 |
| 491 | 20230814 | 104800 | 812057720 | 2660 | 2660 | 2660 | 2655 | 389 |
| 492 | 20230814 | 104700 | 811023505 | 2655 | 2655 | 2655 | 2655 | 291 |
| 493 | 20230814 | 104600 | 810250900 | 2660 | 2655 | 2660 | 2655 | 172 |
| 494 | 20230814 | 104500 | 809793510 | 2660 | 2655 | 2660 | 2655 | 254 |
| 495 | 20230814 | 104400 | 809117890 | 2655 | 2655 | 2660 | 2655 | 227 |
| 496 | 20230814 | 104300 | 808514140 | 2660 | 2660 | 2660 | 2655 | 53 |
| 497 | 20230814 | 104200 | 808373175 | 2655 | 2655 | 2655 | 2655 | 4014 |
| 498 | 20230814 | 104100 | 797716005 | 2655 | 2655 | 2655 | 2655 | 2628 |
| 499 | 20230814 | 104000 | 790738665 | 2655 | 2655 | 2655 | 2655 | 1898 |
| 500 | 20230814 | 103900 | 785699475 | 2660 | 2660 | 2660 | 2655 | 3580 |
| 501 | 20230814 | 103800 | 776176705 | 2660 | 2665 | 2665 | 2660 | 210 |
| 502 | 20230814 | 103700 | 775618055 | 2660 | 2665 | 2665 | 2660 | 1174 |
| 503 | 20230814 | 103600 | 772489415 | 2665 | 2660 | 2665 | 2660 | 58 |
| 504 | 20230814 | 103500 | 772334885 | 2660 | 2660 | 2660 | 2660 | 361 |
| 505 | 20230814 | 103400 | 771374625 | 2660 | 2660 | 2665 | 2660 | 2525 |
| 506 | 20230814 | 103300 | 764648115 | 2660 | 2660 | 2660 | 2660 | 262 |
| 507 | 20230814 | 103200 | 763951195 | 2660 | 2665 | 2665 | 2660 | 317 |
| 508 | 20230814 | 103100 | 763106460 | 2660 | 2660 | 2660 | 2660 | 3410 |
| 509 | 20230814 | 103000 | 754035860 | 2660 | 2660 | 2660 | 2660 | 7103 |
| 510 | 20230814 | 102900 | 735141880 | 2660 | 2665 | 2665 | 2660 | 61 |
| 511 | 20230814 | 102800 | 734979365 | 2660 | 2670 | 2670 | 2660 | 8510 |
| 512 | 20230814 | 102700 | 712305630 | 2670 | 2665 | 2670 | 2665 | 24 |
| 513 | 20230814 | 102600 | 712241630 | 2670 | 2665 | 2670 | 2665 | 52 |
| 514 | 20230814 | 102500 | 712103045 | 2670 | 2670 | 2670 | 2670 | 118 |
| 515 | 20230814 | 102400 | 711787985 | 2670 | 2665 | 2675 | 2665 | 414 |
| 516 | 20230814 | 102300 | 710683585 | 2665 | 2670 | 2675 | 2665 | 7399 |
| 517 | 20230814 | 102200 | 690963650 | 2670 | 2670 | 2675 | 2665 | 3121 |
| 518 | 20230814 | 102100 | 682634625 | 2670 | 2670 | 2670 | 2670 | 14297 |
| 519 | 20230814 | 102000 | 644461635 | 2675 | 2675 | 2675 | 2675 | 1237 |
| 520 | 20230814 | 101900 | 641152660 | 2675 | 2670 | 2685 | 2670 | 2020 |
| 521 | 20230814 | 101800 | 635749185 | 2675 | 2675 | 2685 | 2675 | 3112 |
| 522 | 20230814 | 101700 | 627424545 | 2675 | 2680 | 2680 | 2675 | 5073 |
| 523 | 20230814 | 101600 | 613833025 | 2685 | 2685 | 2685 | 2685 | 7 |
| 524 | 20230814 | 101500 | 613814230 | 2685 | 2690 | 2705 | 2685 | 1662 |
| 525 | 20230814 | 101400 | 609346050 | 2680 | 2675 | 2720 | 2675 | 5744 |
| 526 | 20230814 | 101300 | 593889095 | 2670 | 2670 | 2670 | 2670 | 8 |
| 527 | 20230814 | 101200 | 593867735 | 2675 | 2675 | 2675 | 2675 | 2421 |
| 528 | 20230814 | 101100 | 587391560 | 2675 | 2675 | 2675 | 2675 | 4 |
| 529 | 20230814 | 101000 | 587380860 | 2675 | 2680 | 2680 | 2675 | 377 |
| 530 | 20230814 | 100900 | 586371870 | 2675 | 2675 | 2675 | 2675 | 10 |
| 531 | 20230814 | 100800 | 586345120 | 2675 | 2675 | 2680 | 2675 | 622 |
| 532 | 20230814 | 100700 | 584678270 | 2675 | 2675 | 2675 | 2670 | 2389 |
| 533 | 20230814 | 100600 | 578292140 | 2675 | 2680 | 2680 | 2675 | 18 |
| 534 | 20230814 | 100500 | 578243935 | 2675 | 2675 | 2675 | 2675 | 8 |
| 535 | 20230814 | 100400 | 578222535 | 2675 | 2675 | 2675 | 2670 | 1059 |
| 536 | 20230814 | 100300 | 575393500 | 2675 | 2670 | 2675 | 2670 | 1104 |
| 537 | 20230814 | 100200 | 572440320 | 2675 | 2675 | 2675 | 2675 | 0 |
| 538 | 20230814 | 100100 | 572440320 | 2675 | 2675 | 2675 | 2670 | 1334 |
| 539 | 20230814 | 100000 | 568871905 | 2670 | 2670 | 2675 | 2670 | 509 |
| 540 | 20230814 | 095900 | 567511850 | 2675 | 2670 | 2675 | 2670 | 110 |
| 541 | 20230814 | 095800 | 567217640 | 2670 | 2670 | 2680 | 2670 | 143 |
| 542 | 20230814 | 095700 | 566835720 | 2670 | 2685 | 2685 | 2670 | 19793 |
| 543 | 20230814 | 095600 | 513811980 | 2680 | 2680 | 2680 | 2680 | 3 |
| 544 | 20230814 | 095500 | 513803940 | 2685 | 2680 | 2685 | 2680 | 15 |
| 545 | 20230814 | 095400 | 513763710 | 2680 | 2685 | 2685 | 2680 | 7 |
| 546 | 20230814 | 095300 | 513744935 | 2685 | 2685 | 2685 | 2685 | 2172 |
| 547 | 20230814 | 095200 | 507913115 | 2685 | 2680 | 2685 | 2680 | 112 |
| 548 | 20230814 | 095100 | 507612400 | 2680 | 2680 | 2680 | 2680 | 204 |
| 549 | 20230814 | 095000 | 507065680 | 2685 | 2680 | 2685 | 2680 | 1009 |
| 550 | 20230814 | 094900 | 504361540 | 2685 | 2680 | 2685 | 2680 | 531 |
| 551 | 20230814 | 094800 | 502935845 | 2680 | 2685 | 2685 | 2680 | 4230 |
| 552 | 20230814 | 094700 | 491598515 | 2680 | 2685 | 2685 | 2680 | 299 |
| 553 | 20230814 | 094600 | 490795715 | 2685 | 2695 | 2695 | 2685 | 22 |
| 554 | 20230814 | 094500 | 490736615 | 2695 | 2695 | 2695 | 2685 | 94 |
| 555 | 20230814 | 094400 | 490483315 | 2685 | 2685 | 2685 | 2685 | 48 |
| 556 | 20230814 | 094300 | 490354435 | 2680 | 2690 | 2690 | 2680 | 334 |
| 557 | 20230814 | 094200 | 489456055 | 2690 | 2680 | 2690 | 2680 | 832 |
| 558 | 20230814 | 094100 | 487218055 | 2680 | 2685 | 2690 | 2680 | 4419 |
| 559 | 20230814 | 094000 | 475356790 | 2685 | 2695 | 2695 | 2685 | 3503 |
| 560 | 20230814 | 093900 | 465935625 | 2690 | 2690 | 2695 | 2690 | 67 |
| 561 | 20230814 | 093800 | 465755180 | 2690 | 2695 | 2695 | 2690 | 1248 |
| 562 | 20230814 | 093700 | 462397035 | 2690 | 2690 | 2690 | 2690 | 7 |
| 563 | 20230814 | 093600 | 462378205 | 2690 | 2695 | 2695 | 2690 | 556 |
| 564 | 20230814 | 093500 | 460880690 | 2695 | 2695 | 2700 | 2695 | 1696 |
| 565 | 20230814 | 093400 | 456309965 | 2695 | 2690 | 2695 | 2690 | 527 |
| 566 | 20230814 | 093300 | 454889900 | 2695 | 2695 | 2695 | 2695 | 220 |
| 567 | 20230814 | 093200 | 454297000 | 2685 | 2695 | 2695 | 2685 | 3062 |
| 568 | 20230814 | 093100 | 446065340 | 2685 | 2690 | 2690 | 2685 | 1454 |
| 569 | 20230814 | 093000 | 442156870 | 2690 | 2690 | 2695 | 2690 | 581 |
| 570 | 20230814 | 092900 | 440593845 | 2690 | 2695 | 2695 | 2690 | 1749 |
| 571 | 20230814 | 092800 | 435888925 | 2695 | 2690 | 2695 | 2690 | 21 |
| 572 | 20230814 | 092700 | 435832400 | 2690 | 2690 | 2690 | 2690 | 161 |
| 573 | 20230814 | 092600 | 435399310 | 2700 | 2700 | 2700 | 2690 | 394 |
| 574 | 20230814 | 092500 | 434336440 | 2690 | 2690 | 2690 | 2690 | 1002 |
| 575 | 20230814 | 092400 | 431641060 | 2705 | 2690 | 2705 | 2685 | 3781 |
| 576 | 20230814 | 092300 | 421462290 | 2690 | 2690 | 2690 | 2690 | 1464 |
| 577 | 20230814 | 092200 | 417524130 | 2690 | 2695 | 2695 | 2690 | 1359 |
| 578 | 20230814 | 092100 | 413865105 | 2700 | 2700 | 2700 | 2700 | 0 |
| 579 | 20230814 | 092000 | 413865105 | 2700 | 2700 | 2700 | 2700 | 100 |
| 580 | 20230814 | 091900 | 413595105 | 2700 | 2700 | 2700 | 2700 | 40 |
| 581 | 20230814 | 091800 | 413487105 | 2700 | 2695 | 2700 | 2695 | 2061 |
| 582 | 20230814 | 091700 | 407929710 | 2690 | 2690 | 2690 | 2690 | 0 |
| 583 | 20230814 | 091600 | 407929710 | 2690 | 2690 | 2690 | 2690 | 500 |
| 584 | 20230814 | 091500 | 406584710 | 2700 | 2685 | 2700 | 2685 | 1300 |
| 585 | 20230814 | 091400 | 403083210 | 2690 | 2685 | 2690 | 2685 | 40 |
| 586 | 20230814 | 091300 | 402975755 | 2685 | 2690 | 2695 | 2685 | 441 |
| 587 | 20230814 | 091200 | 401788150 | 2690 | 2690 | 2695 | 2690 | 3325 |
| 588 | 20230814 | 091100 | 392843895 | 2690 | 2680 | 2690 | 2670 | 3651 |
| 589 | 20230814 | 091000 | 383073145 | 2675 | 2690 | 2690 | 2675 | 8102 |
| 590 | 20230814 | 090900 | 361398485 | 2680 | 2695 | 2695 | 2680 | 1353 |
| 591 | 20230814 | 090800 | 357761095 | 2685 | 2680 | 2685 | 2680 | 16455 |
| 592 | 20230814 | 090700 | 313648920 | 2680 | 2670 | 2680 | 2665 | 17071 |
| 593 | 20230814 | 090600 | 268066265 | 2670 | 2690 | 2690 | 2665 | 15475 |
| 594 | 20230814 | 090500 | 226626740 | 2690 | 2690 | 2695 | 2690 | 8772 |
| 595 | 20230814 | 090400 | 203019520 | 2690 | 2695 | 2695 | 2685 | 5934 |
| 596 | 20230814 | 090300 | 187046000 | 2695 | 2695 | 2705 | 2685 | 12865 |
| 597 | 20230814 | 090200 | 152427730 | 2695 | 2705 | 2705 | 2690 | 19931 |
| 598 | 20230814 | 090100 | 98631445 | 2705 | 2710 | 2710 | 2700 | 10993 |
| 599 | 20230814 | 090000 | 68878295 | 2710 | 2730 | 2740 | 2710 | 24281 |