31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 3 | 20231124 | 190100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231124 | 190000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231124 | 185900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231124 | 185800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231124 | 185700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231124 | 185600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231124 | 185500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231124 | 185400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231124 | 185300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231124 | 185200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231124 | 185100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231124 | 185000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231124 | 184900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231124 | 184800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231124 | 184700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231124 | 184600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231124 | 184500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231124 | 184400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231124 | 184300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231124 | 184200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231124 | 184100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231124 | 184000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231124 | 183900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231124 | 183800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231124 | 183700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231124 | 183600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231124 | 183500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231124 | 183400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231124 | 183300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231124 | 183200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 33 | 20231124 | 183100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231124 | 183000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231124 | 182900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231124 | 182800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231124 | 182700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231124 | 182600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231124 | 182500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231124 | 182400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231124 | 182300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231124 | 182200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231124 | 182100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231124 | 182000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231124 | 181900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231124 | 181800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231124 | 181700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231124 | 181600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231124 | 181500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231124 | 181400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231124 | 181300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231124 | 181200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231124 | 181100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231124 | 181000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231124 | 180900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231124 | 180800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231124 | 180700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231124 | 180600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231124 | 180500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231124 | 180400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231124 | 180300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231124 | 180200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 63 | 20231124 | 180100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231124 | 180000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231124 | 175900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231124 | 175800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231124 | 175700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231124 | 175600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231124 | 175500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231124 | 175400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231124 | 175300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231124 | 175200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231124 | 175100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231124 | 175000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231124 | 174900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231124 | 174800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231124 | 174700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231124 | 174600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231124 | 174500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231124 | 174400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231124 | 174300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231124 | 174200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231124 | 174100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231124 | 174000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231124 | 173900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231124 | 173800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231124 | 173700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231124 | 173600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231124 | 173500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231124 | 173400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231124 | 173300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231124 | 173200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 93 | 20231124 | 173100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231124 | 173000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231124 | 172900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231124 | 172800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231124 | 172700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231124 | 172600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231124 | 172500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231124 | 172400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231124 | 172300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231124 | 172200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231124 | 172100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231124 | 172000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231124 | 171900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231124 | 171800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231124 | 171700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231124 | 171600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231124 | 171500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231124 | 171400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231124 | 171300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231124 | 171200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231124 | 171100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231124 | 171000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231124 | 170900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231124 | 170800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231124 | 170700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231124 | 170600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231124 | 170500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231124 | 170400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231124 | 170300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231124 | 170200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 123 | 20231124 | 170100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231124 | 170000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231124 | 165900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231124 | 165800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231124 | 165700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231124 | 165600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231124 | 165500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231124 | 165400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231124 | 165300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231124 | 165200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231124 | 165100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231124 | 165000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231124 | 164900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231124 | 164800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231124 | 164700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231124 | 164600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231124 | 164500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231124 | 164400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231124 | 164300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231124 | 164200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231124 | 164100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231124 | 164000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231124 | 163900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231124 | 163800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231124 | 163700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231124 | 163600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231124 | 163500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231124 | 163400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231124 | 163300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231124 | 163200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 153 | 20231124 | 163100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231124 | 163000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231124 | 162900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231124 | 162800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231124 | 162700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231124 | 162600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231124 | 162500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231124 | 162400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231124 | 162300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231124 | 162200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231124 | 162100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231124 | 162000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231124 | 161900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231124 | 161800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231124 | 161700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231124 | 161600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231124 | 161500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231124 | 161400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231124 | 161300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231124 | 161200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231124 | 161100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231124 | 161000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231124 | 160900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231124 | 160800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231124 | 160700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231124 | 160600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231124 | 160500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231124 | 160400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231124 | 160300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231124 | 160200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 183 | 20231124 | 160100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231124 | 160000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231124 | 155900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231124 | 155800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20231124 | 155700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20231124 | 155600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20231124 | 155500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20231124 | 155400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20231124 | 155300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20231124 | 155200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20231124 | 155100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20231124 | 155000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20231124 | 154900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20231124 | 154800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20231124 | 154700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20231124 | 154600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20231124 | 154500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20231124 | 154400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20231124 | 154300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20231124 | 154200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20231124 | 154100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20231124 | 154000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20231124 | 153900 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20231124 | 153800 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20231124 | 153700 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20231124 | 153600 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20231124 | 153500 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20231124 | 153400 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20231124 | 153300 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20231124 | 153200 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 213 | 20231124 | 153100 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20231124 | 153000 | 74872420185 | 2620 | 2620 | 2620 | 2620 | 249280 |
| 215 | 20231124 | 152900 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231124 | 152800 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231124 | 152700 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231124 | 152600 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231124 | 152500 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231124 | 152400 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231124 | 152300 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231124 | 152200 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231124 | 152100 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231124 | 152000 | 74219306585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231124 | 151900 | 74219306585 | 2615 | 2615 | 2625 | 2610 | 107509 |
| 226 | 20231124 | 151800 | 73938116495 | 2615 | 2615 | 2625 | 2615 | 71868 |
| 227 | 20231124 | 151700 | 73749924555 | 2615 | 2625 | 2630 | 2615 | 45945 |
| 228 | 20231124 | 151600 | 73629481620 | 2625 | 2630 | 2630 | 2625 | 17960 |
| 229 | 20231124 | 151500 | 73582320775 | 2625 | 2615 | 2630 | 2615 | 18068 |
| 230 | 20231124 | 151400 | 73534880445 | 2615 | 2635 | 2635 | 2615 | 60118 |
| 231 | 20231124 | 151300 | 73376891380 | 2630 | 2635 | 2640 | 2630 | 42360 |
| 232 | 20231124 | 151200 | 73265320710 | 2635 | 2630 | 2640 | 2625 | 14033 |
| 233 | 20231124 | 151100 | 73228403245 | 2625 | 2640 | 2645 | 2625 | 46569 |
| 234 | 20231124 | 151000 | 73105612830 | 2635 | 2625 | 2640 | 2620 | 26333 |
| 235 | 20231124 | 150900 | 73036332515 | 2620 | 2630 | 2635 | 2620 | 16336 |
| 236 | 20231124 | 150800 | 72993450365 | 2630 | 2630 | 2635 | 2620 | 28144 |
| 237 | 20231124 | 150700 | 72919513520 | 2630 | 2640 | 2640 | 2625 | 13251 |
| 238 | 20231124 | 150600 | 72884655200 | 2640 | 2645 | 2645 | 2630 | 26995 |
| 239 | 20231124 | 150500 | 72813431235 | 2645 | 2635 | 2650 | 2630 | 83869 |
| 240 | 20231124 | 150400 | 72591724790 | 2635 | 2620 | 2635 | 2620 | 35893 |
| 241 | 20231124 | 150300 | 72497355730 | 2620 | 2615 | 2625 | 2610 | 21009 |
| 242 | 20231124 | 150200 | 72442397865 | 2615 | 2605 | 2620 | 2600 | 77290 |
| 243 | 20231124 | 150100 | 72240897050 | 2605 | 2610 | 2620 | 2605 | 33981 |
| 244 | 20231124 | 150000 | 72152178270 | 2610 | 2630 | 2635 | 2610 | 42151 |
| 245 | 20231124 | 145900 | 72041568020 | 2630 | 2615 | 2630 | 2605 | 89027 |
| 246 | 20231124 | 145800 | 71809043705 | 2620 | 2635 | 2640 | 2610 | 182250 |
| 247 | 20231124 | 145700 | 71331739050 | 2635 | 2640 | 2645 | 2635 | 26085 |
| 248 | 20231124 | 145600 | 71262878100 | 2635 | 2640 | 2645 | 2635 | 15585 |
| 249 | 20231124 | 145500 | 71221705420 | 2640 | 2650 | 2655 | 2635 | 48635 |
| 250 | 20231124 | 145400 | 71093196790 | 2650 | 2645 | 2660 | 2645 | 19384 |
| 251 | 20231124 | 145300 | 71041795425 | 2645 | 2655 | 2655 | 2645 | 30829 |
| 252 | 20231124 | 145200 | 70960172190 | 2655 | 2650 | 2660 | 2645 | 28252 |
| 253 | 20231124 | 145100 | 70885265095 | 2650 | 2660 | 2665 | 2650 | 41133 |
| 254 | 20231124 | 145000 | 70776072630 | 2655 | 2660 | 2660 | 2655 | 41792 |
| 255 | 20231124 | 144900 | 70665013235 | 2660 | 2665 | 2675 | 2660 | 42272 |
| 256 | 20231124 | 144800 | 70552383370 | 2665 | 2675 | 2680 | 2665 | 27342 |
| 257 | 20231124 | 144700 | 70479403000 | 2680 | 2680 | 2685 | 2665 | 33683 |
| 258 | 20231124 | 144600 | 70389269060 | 2680 | 2680 | 2690 | 2665 | 165139 |
| 259 | 20231124 | 144500 | 69945957245 | 2680 | 2645 | 2680 | 2640 | 80144 |
| 260 | 20231124 | 144400 | 69732445350 | 2640 | 2650 | 2655 | 2635 | 96341 |
| 261 | 20231124 | 144300 | 69478017870 | 2650 | 2660 | 2660 | 2650 | 27594 |
| 262 | 20231124 | 144200 | 69404846475 | 2655 | 2655 | 2665 | 2655 | 21668 |
| 263 | 20231124 | 144100 | 69347261445 | 2660 | 2650 | 2670 | 2645 | 47824 |
| 264 | 20231124 | 144000 | 69220146665 | 2650 | 2665 | 2665 | 2635 | 128312 |
| 265 | 20231124 | 143900 | 68880534780 | 2665 | 2675 | 2680 | 2665 | 21813 |
| 266 | 20231124 | 143800 | 68822240980 | 2680 | 2670 | 2680 | 2665 | 13735 |
| 267 | 20231124 | 143700 | 68785530555 | 2670 | 2660 | 2670 | 2655 | 34092 |
| 268 | 20231124 | 143600 | 68694789255 | 2660 | 2670 | 2670 | 2660 | 20886 |
| 269 | 20231124 | 143500 | 68639154155 | 2670 | 2670 | 2680 | 2655 | 103889 |
| 270 | 20231124 | 143400 | 68362181910 | 2670 | 2680 | 2685 | 2670 | 72311 |
| 271 | 20231124 | 143300 | 68168347605 | 2685 | 2670 | 2695 | 2670 | 87425 |
| 272 | 20231124 | 143200 | 67933374415 | 2670 | 2685 | 2685 | 2670 | 67848 |
| 273 | 20231124 | 143100 | 67751988035 | 2685 | 2675 | 2690 | 2670 | 74150 |
| 274 | 20231124 | 143000 | 67553144075 | 2675 | 2690 | 2700 | 2670 | 36278 |
| 275 | 20231124 | 142900 | 67455919825 | 2700 | 2665 | 2700 | 2660 | 93160 |
| 276 | 20231124 | 142800 | 67205908205 | 2660 | 2685 | 2690 | 2650 | 165271 |
| 277 | 20231124 | 142700 | 66764259660 | 2685 | 2705 | 2705 | 2680 | 173219 |
| 278 | 20231124 | 142600 | 66297882175 | 2705 | 2685 | 2710 | 2680 | 264950 |
| 279 | 20231124 | 142500 | 65582875740 | 2685 | 2700 | 2705 | 2680 | 396929 |
| 280 | 20231124 | 142400 | 64512822280 | 2700 | 2625 | 2700 | 2625 | 651594 |
| 281 | 20231124 | 142300 | 62765855475 | 2625 | 2630 | 2635 | 2625 | 39265 |
| 282 | 20231124 | 142200 | 62662738885 | 2630 | 2635 | 2640 | 2630 | 8299 |
| 283 | 20231124 | 142100 | 62640878250 | 2635 | 2635 | 2640 | 2635 | 12010 |
| 284 | 20231124 | 142000 | 62609229600 | 2640 | 2635 | 2640 | 2630 | 9984 |
| 285 | 20231124 | 141900 | 62582922015 | 2635 | 2640 | 2645 | 2635 | 9209 |
| 286 | 20231124 | 141800 | 62558616445 | 2640 | 2635 | 2645 | 2635 | 26681 |
| 287 | 20231124 | 141700 | 62488177595 | 2635 | 2635 | 2640 | 2625 | 15315 |
| 288 | 20231124 | 141600 | 62447871515 | 2630 | 2630 | 2635 | 2625 | 13200 |
| 289 | 20231124 | 141500 | 62413144925 | 2635 | 2640 | 2645 | 2630 | 22164 |
| 290 | 20231124 | 141400 | 62354673285 | 2640 | 2635 | 2645 | 2635 | 23061 |
| 291 | 20231124 | 141300 | 62293775790 | 2635 | 2640 | 2645 | 2630 | 39073 |
| 292 | 20231124 | 141200 | 62190619330 | 2635 | 2630 | 2640 | 2630 | 33965 |
| 293 | 20231124 | 141100 | 62101104605 | 2630 | 2625 | 2630 | 2615 | 9193 |
| 294 | 20231124 | 141000 | 62076985765 | 2625 | 2630 | 2635 | 2620 | 12112 |
| 295 | 20231124 | 140900 | 62045194890 | 2635 | 2640 | 2645 | 2625 | 12139 |
| 296 | 20231124 | 140800 | 62013221745 | 2640 | 2635 | 2655 | 2630 | 63629 |
| 297 | 20231124 | 140700 | 61844992685 | 2635 | 2625 | 2635 | 2620 | 40406 |
| 298 | 20231124 | 140600 | 61738730840 | 2625 | 2625 | 2630 | 2615 | 23147 |
| 299 | 20231124 | 140500 | 61677981990 | 2625 | 2610 | 2625 | 2605 | 35124 |
| 300 | 20231124 | 140400 | 61585927390 | 2615 | 2625 | 2625 | 2610 | 28045 |
| 301 | 20231124 | 140300 | 61512386010 | 2620 | 2615 | 2625 | 2590 | 89539 |
| 302 | 20231124 | 140200 | 61279436870 | 2610 | 2605 | 2620 | 2600 | 57850 |
| 303 | 20231124 | 140100 | 61128647240 | 2605 | 2610 | 2620 | 2590 | 117604 |
| 304 | 20231124 | 140000 | 60822813890 | 2620 | 2625 | 2625 | 2610 | 44276 |
| 305 | 20231124 | 135900 | 60707010905 | 2625 | 2630 | 2635 | 2625 | 17299 |
| 306 | 20231124 | 135800 | 60661515175 | 2630 | 2625 | 2630 | 2620 | 13219 |
| 307 | 20231124 | 135700 | 60626801855 | 2625 | 2625 | 2630 | 2615 | 27546 |
| 308 | 20231124 | 135600 | 60554642225 | 2625 | 2630 | 2630 | 2615 | 63467 |
| 309 | 20231124 | 135500 | 60388355135 | 2630 | 2630 | 2635 | 2625 | 23173 |
| 310 | 20231124 | 135400 | 60327449650 | 2635 | 2630 | 2655 | 2625 | 38845 |
| 311 | 20231124 | 135300 | 60224938135 | 2625 | 2635 | 2635 | 2625 | 38681 |
| 312 | 20231124 | 135200 | 60123266065 | 2640 | 2645 | 2650 | 2635 | 27595 |
| 313 | 20231124 | 135100 | 60050407025 | 2650 | 2650 | 2655 | 2635 | 38817 |
| 314 | 20231124 | 135000 | 59947799285 | 2655 | 2650 | 2665 | 2645 | 35342 |
| 315 | 20231124 | 134900 | 59853811200 | 2645 | 2660 | 2665 | 2635 | 100149 |
| 316 | 20231124 | 134800 | 59588422845 | 2660 | 2655 | 2680 | 2650 | 188093 |
| 317 | 20231124 | 134700 | 59086186240 | 2660 | 2660 | 2670 | 2650 | 170412 |
| 318 | 20231124 | 134600 | 58632802810 | 2660 | 2630 | 2660 | 2625 | 102515 |
| 319 | 20231124 | 134500 | 58361349785 | 2635 | 2620 | 2640 | 2615 | 46460 |
| 320 | 20231124 | 134400 | 58239060750 | 2620 | 2620 | 2635 | 2615 | 45812 |
| 321 | 20231124 | 134300 | 58118837660 | 2620 | 2630 | 2640 | 2615 | 72144 |
| 322 | 20231124 | 134200 | 57929215905 | 2630 | 2665 | 2670 | 2625 | 232332 |
| 323 | 20231124 | 134100 | 57314403815 | 2670 | 2655 | 2680 | 2650 | 422905 |
| 324 | 20231124 | 134000 | 56185936730 | 2655 | 2610 | 2655 | 2610 | 179588 |
| 325 | 20231124 | 133900 | 55712698260 | 2605 | 2615 | 2615 | 2605 | 4446 |
| 326 | 20231124 | 133800 | 55701094260 | 2610 | 2610 | 2615 | 2610 | 2693 |
| 327 | 20231124 | 133700 | 55694062390 | 2615 | 2610 | 2620 | 2605 | 7667 |
| 328 | 20231124 | 133600 | 55674058925 | 2615 | 2610 | 2620 | 2605 | 13569 |
| 329 | 20231124 | 133500 | 55638626460 | 2610 | 2620 | 2625 | 2605 | 16410 |
| 330 | 20231124 | 133400 | 55595728420 | 2625 | 2625 | 2625 | 2620 | 15494 |
| 331 | 20231124 | 133300 | 55555100250 | 2625 | 2625 | 2625 | 2615 | 14747 |
| 332 | 20231124 | 133200 | 55516444715 | 2625 | 2620 | 2625 | 2615 | 41374 |
| 333 | 20231124 | 133100 | 55408006930 | 2620 | 2605 | 2625 | 2605 | 49788 |
| 334 | 20231124 | 133000 | 55277701980 | 2605 | 2600 | 2605 | 2595 | 19939 |
| 335 | 20231124 | 132900 | 55225836950 | 2600 | 2590 | 2600 | 2590 | 8799 |
| 336 | 20231124 | 132800 | 55202985205 | 2590 | 2590 | 2590 | 2585 | 5866 |
| 337 | 20231124 | 132700 | 55187809840 | 2590 | 2590 | 2595 | 2585 | 8390 |
| 338 | 20231124 | 132600 | 55166091410 | 2595 | 2590 | 2595 | 2585 | 8511 |
| 339 | 20231124 | 132500 | 55144052745 | 2590 | 2580 | 2595 | 2580 | 13077 |
| 340 | 20231124 | 132400 | 55110230700 | 2585 | 2585 | 2590 | 2585 | 10140 |
| 341 | 20231124 | 132300 | 55084014960 | 2590 | 2590 | 2600 | 2585 | 11676 |
| 342 | 20231124 | 132200 | 55053764355 | 2595 | 2580 | 2600 | 2575 | 57896 |
| 343 | 20231124 | 132100 | 54904286375 | 2585 | 2585 | 2595 | 2580 | 32129 |
| 344 | 20231124 | 132000 | 54821287605 | 2590 | 2600 | 2600 | 2590 | 7732 |
| 345 | 20231124 | 131900 | 54801258150 | 2595 | 2605 | 2605 | 2590 | 33650 |
| 346 | 20231124 | 131800 | 54713923985 | 2600 | 2610 | 2610 | 2600 | 3794 |
| 347 | 20231124 | 131700 | 54704051915 | 2610 | 2600 | 2615 | 2590 | 18263 |
| 348 | 20231124 | 131600 | 54656597950 | 2600 | 2610 | 2615 | 2600 | 54652 |
| 349 | 20231124 | 131500 | 54514451395 | 2605 | 2610 | 2615 | 2605 | 6541 |
| 350 | 20231124 | 131400 | 54497386870 | 2615 | 2620 | 2620 | 2610 | 2116 |
| 351 | 20231124 | 131300 | 54491861295 | 2615 | 2620 | 2625 | 2615 | 1595 |
| 352 | 20231124 | 131200 | 54487687110 | 2615 | 2625 | 2625 | 2610 | 9676 |
| 353 | 20231124 | 131100 | 54462347145 | 2625 | 2620 | 2630 | 2620 | 15438 |
| 354 | 20231124 | 131000 | 54421839525 | 2625 | 2610 | 2630 | 2610 | 10535 |
| 355 | 20231124 | 130900 | 54394270230 | 2605 | 2605 | 2610 | 2605 | 5827 |
| 356 | 20231124 | 130800 | 54379079840 | 2605 | 2610 | 2610 | 2605 | 11663 |
| 357 | 20231124 | 130700 | 54348674495 | 2615 | 2615 | 2620 | 2610 | 9254 |
| 358 | 20231124 | 130600 | 54324495715 | 2615 | 2610 | 2615 | 2605 | 5601 |
| 359 | 20231124 | 130500 | 54309870725 | 2610 | 2600 | 2610 | 2600 | 8749 |
| 360 | 20231124 | 130400 | 54287046495 | 2600 | 2605 | 2610 | 2600 | 20208 |
| 361 | 20231124 | 130300 | 54234420355 | 2610 | 2625 | 2625 | 2610 | 10098 |
| 362 | 20231124 | 130200 | 54208013195 | 2620 | 2625 | 2630 | 2620 | 6647 |
| 363 | 20231124 | 130100 | 54190572275 | 2625 | 2630 | 2630 | 2620 | 14942 |
| 364 | 20231124 | 130000 | 54151339705 | 2630 | 2630 | 2630 | 2625 | 24122 |
| 365 | 20231124 | 125900 | 54087947390 | 2630 | 2620 | 2630 | 2620 | 33925 |
| 366 | 20231124 | 125800 | 53998784695 | 2620 | 2620 | 2625 | 2615 | 12328 |
| 367 | 20231124 | 125700 | 53966490185 | 2610 | 2615 | 2620 | 2610 | 15239 |
| 368 | 20231124 | 125600 | 53926644015 | 2615 | 2610 | 2620 | 2610 | 15065 |
| 369 | 20231124 | 125500 | 53887269645 | 2615 | 2610 | 2615 | 2610 | 4564 |
| 370 | 20231124 | 125400 | 53875349385 | 2610 | 2615 | 2620 | 2610 | 6380 |
| 371 | 20231124 | 125300 | 53858674890 | 2620 | 2620 | 2625 | 2610 | 11659 |
| 372 | 20231124 | 125200 | 53828173005 | 2620 | 2605 | 2620 | 2605 | 9424 |
| 373 | 20231124 | 125100 | 53803597150 | 2605 | 2625 | 2625 | 2605 | 27892 |
| 374 | 20231124 | 125000 | 53730636445 | 2625 | 2630 | 2635 | 2620 | 16618 |
| 375 | 20231124 | 124900 | 53686978335 | 2635 | 2625 | 2635 | 2615 | 52784 |
| 376 | 20231124 | 124800 | 53548191190 | 2620 | 2620 | 2625 | 2615 | 6240 |
| 377 | 20231124 | 124700 | 53531839605 | 2620 | 2625 | 2625 | 2610 | 13895 |
| 378 | 20231124 | 124600 | 53495425385 | 2625 | 2625 | 2625 | 2615 | 18876 |
| 379 | 20231124 | 124500 | 53445927750 | 2625 | 2605 | 2625 | 2605 | 41427 |
| 380 | 20231124 | 124400 | 53337510035 | 2605 | 2590 | 2610 | 2585 | 10557 |
| 381 | 20231124 | 124300 | 53310069465 | 2585 | 2590 | 2595 | 2585 | 4962 |
| 382 | 20231124 | 124200 | 53297224090 | 2590 | 2595 | 2595 | 2585 | 12666 |
| 383 | 20231124 | 124100 | 53264421325 | 2595 | 2590 | 2600 | 2585 | 16970 |
| 384 | 20231124 | 124000 | 53220491765 | 2590 | 2585 | 2590 | 2585 | 11217 |
| 385 | 20231124 | 123900 | 53191492605 | 2585 | 2595 | 2600 | 2585 | 39188 |
| 386 | 20231124 | 123800 | 53090085035 | 2595 | 2595 | 2600 | 2590 | 9386 |
| 387 | 20231124 | 123700 | 53065760120 | 2595 | 2600 | 2600 | 2595 | 11166 |
| 388 | 20231124 | 123600 | 53036768480 | 2600 | 2600 | 2600 | 2595 | 19371 |
| 389 | 20231124 | 123500 | 52986493115 | 2595 | 2605 | 2605 | 2595 | 28046 |
| 390 | 20231124 | 123400 | 52913593850 | 2610 | 2610 | 2610 | 2605 | 14094 |
| 391 | 20231124 | 123300 | 52876871310 | 2615 | 2615 | 2620 | 2605 | 9487 |
| 392 | 20231124 | 123200 | 52852076895 | 2615 | 2610 | 2615 | 2605 | 13813 |
| 393 | 20231124 | 123100 | 52816035985 | 2605 | 2615 | 2615 | 2605 | 5717 |
| 394 | 20231124 | 123000 | 52801118955 | 2615 | 2615 | 2615 | 2610 | 8207 |
| 395 | 20231124 | 122900 | 52779687190 | 2620 | 2620 | 2620 | 2610 | 5927 |
| 396 | 20231124 | 122800 | 52764173235 | 2620 | 2620 | 2620 | 2610 | 17370 |
| 397 | 20231124 | 122700 | 52718771825 | 2615 | 2625 | 2625 | 2615 | 11996 |
| 398 | 20231124 | 122600 | 52687333980 | 2625 | 2620 | 2625 | 2620 | 9695 |
| 399 | 20231124 | 122500 | 52661901230 | 2620 | 2620 | 2625 | 2620 | 3227 |
| 400 | 20231124 | 122400 | 52653435350 | 2620 | 2615 | 2625 | 2610 | 8895 |
| 401 | 20231124 | 122300 | 52630150340 | 2610 | 2615 | 2620 | 2610 | 16490 |
| 402 | 20231124 | 122200 | 52587068350 | 2610 | 2615 | 2620 | 2610 | 12002 |
| 403 | 20231124 | 122100 | 52555681025 | 2615 | 2620 | 2620 | 2615 | 5834 |
| 404 | 20231124 | 122000 | 52540406690 | 2620 | 2610 | 2620 | 2610 | 10287 |
| 405 | 20231124 | 121900 | 52513527290 | 2610 | 2635 | 2635 | 2610 | 32225 |
| 406 | 20231124 | 121800 | 52429193290 | 2630 | 2635 | 2635 | 2625 | 16694 |
| 407 | 20231124 | 121700 | 52385247865 | 2635 | 2635 | 2635 | 2630 | 5376 |
| 408 | 20231124 | 121600 | 52371096650 | 2635 | 2645 | 2645 | 2625 | 24211 |
| 409 | 20231124 | 121500 | 52307331305 | 2640 | 2640 | 2645 | 2630 | 60506 |
| 410 | 20231124 | 121400 | 52147599035 | 2640 | 2615 | 2640 | 2610 | 59702 |
| 411 | 20231124 | 121300 | 51990459930 | 2615 | 2630 | 2630 | 2605 | 72539 |
| 412 | 20231124 | 121200 | 51800680760 | 2625 | 2640 | 2640 | 2625 | 41335 |
| 413 | 20231124 | 121100 | 51691867985 | 2640 | 2640 | 2645 | 2630 | 88890 |
| 414 | 20231124 | 121000 | 51457442405 | 2640 | 2630 | 2640 | 2625 | 174391 |
| 415 | 20231124 | 120900 | 50998102105 | 2625 | 2600 | 2630 | 2595 | 159098 |
| 416 | 20231124 | 120800 | 50581797100 | 2595 | 2595 | 2600 | 2590 | 17278 |
| 417 | 20231124 | 120700 | 50536952490 | 2595 | 2590 | 2595 | 2585 | 10940 |
| 418 | 20231124 | 120600 | 50508603470 | 2595 | 2590 | 2595 | 2590 | 27616 |
| 419 | 20231124 | 120500 | 50437005720 | 2595 | 2595 | 2595 | 2585 | 19880 |
| 420 | 20231124 | 120400 | 50385506335 | 2590 | 2590 | 2595 | 2585 | 18794 |
| 421 | 20231124 | 120300 | 50336854665 | 2585 | 2590 | 2595 | 2585 | 8900 |
| 422 | 20231124 | 120200 | 50313817310 | 2595 | 2595 | 2595 | 2590 | 2506 |
| 423 | 20231124 | 120100 | 50307325280 | 2595 | 2595 | 2595 | 2590 | 5864 |
| 424 | 20231124 | 120000 | 50292121225 | 2595 | 2595 | 2595 | 2590 | 3290 |
| 425 | 20231124 | 115900 | 50283593795 | 2595 | 2590 | 2595 | 2590 | 7933 |
| 426 | 20231124 | 115800 | 50263045775 | 2590 | 2595 | 2595 | 2585 | 6102 |
| 427 | 20231124 | 115700 | 50247230645 | 2595 | 2585 | 2595 | 2580 | 20091 |
| 428 | 20231124 | 115600 | 50195250510 | 2585 | 2580 | 2585 | 2575 | 7594 |
| 429 | 20231124 | 115500 | 50175667780 | 2575 | 2585 | 2585 | 2575 | 6241 |
| 430 | 20231124 | 115400 | 50159566270 | 2585 | 2585 | 2585 | 2580 | 6119 |
| 431 | 20231124 | 115300 | 50143763085 | 2580 | 2580 | 2585 | 2575 | 4421 |
| 432 | 20231124 | 115200 | 50132357465 | 2580 | 2585 | 2585 | 2575 | 19956 |
| 433 | 20231124 | 115100 | 50080905330 | 2585 | 2585 | 2585 | 2575 | 10550 |
| 434 | 20231124 | 115000 | 50053682675 | 2585 | 2585 | 2585 | 2580 | 6975 |
| 435 | 20231124 | 114900 | 50035656420 | 2585 | 2580 | 2585 | 2575 | 9262 |
| 436 | 20231124 | 114800 | 50011779605 | 2575 | 2580 | 2585 | 2575 | 3962 |
| 437 | 20231124 | 114700 | 50001554050 | 2580 | 2585 | 2590 | 2580 | 4240 |
| 438 | 20231124 | 114600 | 49990607735 | 2585 | 2590 | 2590 | 2585 | 4817 |
| 439 | 20231124 | 114500 | 49978154900 | 2585 | 2590 | 2590 | 2585 | 10191 |
| 440 | 20231124 | 114400 | 49951806440 | 2590 | 2585 | 2590 | 2580 | 3977 |
| 441 | 20231124 | 114300 | 49941525375 | 2585 | 2580 | 2585 | 2575 | 5068 |
| 442 | 20231124 | 114200 | 49928446015 | 2585 | 2590 | 2590 | 2575 | 16788 |
| 443 | 20231124 | 114100 | 49885147435 | 2585 | 2580 | 2590 | 2575 | 14865 |
| 444 | 20231124 | 114000 | 49846825550 | 2580 | 2585 | 2590 | 2580 | 9805 |
| 445 | 20231124 | 113900 | 49821520000 | 2590 | 2590 | 2595 | 2585 | 1629 |
| 446 | 20231124 | 113800 | 49817305970 | 2590 | 2590 | 2590 | 2580 | 9921 |
| 447 | 20231124 | 113700 | 49791630895 | 2580 | 2590 | 2590 | 2580 | 3011 |
| 448 | 20231124 | 113600 | 49783844420 | 2585 | 2575 | 2585 | 2575 | 18613 |
| 449 | 20231124 | 113500 | 49735838680 | 2575 | 2585 | 2585 | 2575 | 6327 |
| 450 | 20231124 | 113400 | 49719525245 | 2575 | 2595 | 2600 | 2575 | 25547 |
| 451 | 20231124 | 113300 | 49653424815 | 2595 | 2580 | 2595 | 2580 | 15395 |
| 452 | 20231124 | 113200 | 49613649615 | 2580 | 2575 | 2580 | 2570 | 30607 |
| 453 | 20231124 | 113100 | 49534832390 | 2580 | 2575 | 2585 | 2575 | 15161 |
| 454 | 20231124 | 113000 | 49495748905 | 2575 | 2595 | 2595 | 2565 | 103828 |
| 455 | 20231124 | 112900 | 49228515330 | 2595 | 2600 | 2605 | 2585 | 20399 |
| 456 | 20231124 | 112800 | 49175618055 | 2600 | 2600 | 2605 | 2600 | 7968 |
| 457 | 20231124 | 112700 | 49154892295 | 2605 | 2610 | 2610 | 2600 | 8712 |
| 458 | 20231124 | 112600 | 49132198585 | 2610 | 2605 | 2610 | 2605 | 4423 |
| 459 | 20231124 | 112500 | 49120665920 | 2605 | 2610 | 2610 | 2600 | 20022 |
| 460 | 20231124 | 112400 | 49068497065 | 2610 | 2610 | 2610 | 2605 | 5432 |
| 461 | 20231124 | 112300 | 49054337100 | 2610 | 2610 | 2615 | 2605 | 10768 |
| 462 | 20231124 | 112200 | 49026253850 | 2605 | 2610 | 2615 | 2605 | 38753 |
| 463 | 20231124 | 112100 | 48925127990 | 2610 | 2595 | 2610 | 2595 | 48297 |
| 464 | 20231124 | 112000 | 48799437145 | 2595 | 2595 | 2595 | 2590 | 7633 |
| 465 | 20231124 | 111900 | 48779630780 | 2595 | 2585 | 2595 | 2585 | 14750 |
| 466 | 20231124 | 111800 | 48741440275 | 2585 | 2595 | 2595 | 2585 | 7241 |
| 467 | 20231124 | 111700 | 48722689255 | 2595 | 2600 | 2600 | 2595 | 57947 |
| 468 | 20231124 | 111600 | 48572298730 | 2600 | 2600 | 2605 | 2595 | 40611 |
| 469 | 20231124 | 111500 | 48466666900 | 2600 | 2580 | 2600 | 2580 | 65858 |
| 470 | 20231124 | 111400 | 48296014405 | 2580 | 2580 | 2585 | 2575 | 39450 |
| 471 | 20231124 | 111300 | 48194240335 | 2585 | 2585 | 2585 | 2575 | 71527 |
| 472 | 20231124 | 111200 | 48009809510 | 2585 | 2595 | 2595 | 2580 | 25260 |
| 473 | 20231124 | 111100 | 47944484525 | 2590 | 2595 | 2600 | 2590 | 12825 |
| 474 | 20231124 | 111000 | 47911233885 | 2595 | 2600 | 2600 | 2590 | 16492 |
| 475 | 20231124 | 110900 | 47868437505 | 2600 | 2595 | 2600 | 2590 | 12696 |
| 476 | 20231124 | 110800 | 47835478605 | 2595 | 2590 | 2600 | 2585 | 22348 |
| 477 | 20231124 | 110700 | 47777536430 | 2585 | 2590 | 2590 | 2580 | 28277 |
| 478 | 20231124 | 110600 | 47704424650 | 2590 | 2585 | 2595 | 2580 | 33156 |
| 479 | 20231124 | 110500 | 47618582525 | 2580 | 2605 | 2610 | 2580 | 184450 |
| 480 | 20231124 | 110400 | 47140662120 | 2605 | 2615 | 2615 | 2600 | 42945 |
| 481 | 20231124 | 110300 | 47028636085 | 2620 | 2610 | 2620 | 2605 | 24039 |
| 482 | 20231124 | 110200 | 46965830685 | 2610 | 2605 | 2610 | 2600 | 29790 |
| 483 | 20231124 | 110100 | 46888207490 | 2605 | 2615 | 2620 | 2600 | 122966 |
| 484 | 20231124 | 110000 | 46567720270 | 2615 | 2620 | 2625 | 2615 | 6976 |
| 485 | 20231124 | 105900 | 46549443155 | 2625 | 2610 | 2625 | 2610 | 34783 |
| 486 | 20231124 | 105800 | 46458480500 | 2615 | 2620 | 2630 | 2610 | 56742 |
| 487 | 20231124 | 105700 | 46310051015 | 2620 | 2630 | 2630 | 2620 | 44246 |
| 488 | 20231124 | 105600 | 46194023750 | 2625 | 2630 | 2635 | 2625 | 9942 |
| 489 | 20231124 | 105500 | 46167865885 | 2630 | 2635 | 2635 | 2630 | 5227 |
| 490 | 20231124 | 105400 | 46154115605 | 2630 | 2635 | 2635 | 2630 | 9360 |
| 491 | 20231124 | 105300 | 46129489895 | 2635 | 2625 | 2635 | 2620 | 11908 |
| 492 | 20231124 | 105200 | 46098204655 | 2620 | 2630 | 2635 | 2620 | 12381 |
| 493 | 20231124 | 105100 | 46065696685 | 2630 | 2625 | 2635 | 2625 | 15184 |
| 494 | 20231124 | 105000 | 46025802865 | 2625 | 2625 | 2630 | 2620 | 14178 |
| 495 | 20231124 | 104900 | 45988587550 | 2630 | 2630 | 2630 | 2620 | 38051 |
| 496 | 20231124 | 104800 | 45888634090 | 2630 | 2645 | 2645 | 2630 | 17088 |
| 497 | 20231124 | 104700 | 45843615195 | 2640 | 2640 | 2645 | 2635 | 28391 |
| 498 | 20231124 | 104600 | 45768601920 | 2640 | 2630 | 2645 | 2630 | 14428 |
| 499 | 20231124 | 104500 | 45730517470 | 2635 | 2640 | 2640 | 2630 | 30116 |
| 500 | 20231124 | 104400 | 45651197800 | 2635 | 2640 | 2645 | 2630 | 14432 |
| 501 | 20231124 | 104300 | 45613144995 | 2635 | 2640 | 2650 | 2630 | 41607 |
| 502 | 20231124 | 104200 | 45503152335 | 2640 | 2630 | 2645 | 2625 | 74045 |
| 503 | 20231124 | 104100 | 45307779285 | 2630 | 2625 | 2630 | 2620 | 13221 |
| 504 | 20231124 | 104000 | 45273065520 | 2625 | 2630 | 2630 | 2615 | 58033 |
| 505 | 20231124 | 103900 | 45121040600 | 2625 | 2625 | 2630 | 2625 | 11131 |
| 506 | 20231124 | 103800 | 45091816295 | 2630 | 2625 | 2635 | 2620 | 30943 |
| 507 | 20231124 | 103700 | 45010559350 | 2620 | 2635 | 2640 | 2620 | 48077 |
| 508 | 20231124 | 103600 | 44884237120 | 2640 | 2635 | 2640 | 2630 | 29829 |
| 509 | 20231124 | 103500 | 44805704315 | 2635 | 2635 | 2645 | 2630 | 27879 |
| 510 | 20231124 | 103400 | 44732264110 | 2640 | 2645 | 2650 | 2625 | 69783 |
| 511 | 20231124 | 103300 | 44548401860 | 2645 | 2650 | 2655 | 2640 | 30217 |
| 512 | 20231124 | 103200 | 44468480800 | 2650 | 2640 | 2660 | 2635 | 66435 |
| 513 | 20231124 | 103100 | 44292600080 | 2640 | 2665 | 2665 | 2640 | 105773 |
| 514 | 20231124 | 103000 | 44012004875 | 2660 | 2670 | 2680 | 2660 | 223076 |
| 515 | 20231124 | 102900 | 43415176725 | 2670 | 2660 | 2670 | 2650 | 157353 |
| 516 | 20231124 | 102800 | 42996028270 | 2660 | 2660 | 2660 | 2650 | 174904 |
| 517 | 20231124 | 102700 | 42531453580 | 2660 | 2625 | 2660 | 2625 | 117722 |
| 518 | 20231124 | 102600 | 42219664415 | 2630 | 2620 | 2630 | 2620 | 13619 |
| 519 | 20231124 | 102500 | 42183913010 | 2620 | 2635 | 2635 | 2620 | 20533 |
| 520 | 20231124 | 102400 | 42129941855 | 2635 | 2645 | 2645 | 2630 | 44106 |
| 521 | 20231124 | 102300 | 42013635575 | 2645 | 2630 | 2645 | 2625 | 44379 |
| 522 | 20231124 | 102200 | 41896646335 | 2630 | 2625 | 2630 | 2620 | 21630 |
| 523 | 20231124 | 102100 | 41839827645 | 2625 | 2625 | 2625 | 2615 | 14647 |
| 524 | 20231124 | 102000 | 41801455110 | 2625 | 2620 | 2625 | 2620 | 28191 |
| 525 | 20231124 | 101900 | 41727529465 | 2620 | 2620 | 2620 | 2615 | 12783 |
| 526 | 20231124 | 101800 | 41694069845 | 2620 | 2610 | 2620 | 2610 | 18606 |
| 527 | 20231124 | 101700 | 41645451685 | 2610 | 2615 | 2615 | 2605 | 15912 |
| 528 | 20231124 | 101600 | 41603915800 | 2615 | 2620 | 2625 | 2610 | 21255 |
| 529 | 20231124 | 101500 | 41548326030 | 2625 | 2625 | 2630 | 2615 | 40724 |
| 530 | 20231124 | 101400 | 41441488800 | 2625 | 2610 | 2625 | 2610 | 36148 |
| 531 | 20231124 | 101300 | 41346995565 | 2610 | 2615 | 2615 | 2605 | 26944 |
| 532 | 20231124 | 101200 | 41276687510 | 2615 | 2615 | 2620 | 2610 | 27034 |
| 533 | 20231124 | 101100 | 41206079770 | 2615 | 2620 | 2620 | 2610 | 27185 |
| 534 | 20231124 | 101000 | 41135069060 | 2620 | 2630 | 2630 | 2615 | 47813 |
| 535 | 20231124 | 100900 | 41009609545 | 2630 | 2640 | 2640 | 2625 | 38772 |
| 536 | 20231124 | 100800 | 40907492745 | 2645 | 2635 | 2645 | 2630 | 75739 |
| 537 | 20231124 | 100700 | 40707660110 | 2635 | 2620 | 2635 | 2615 | 43054 |
| 538 | 20231124 | 100600 | 40594707435 | 2620 | 2610 | 2620 | 2605 | 66235 |
| 539 | 20231124 | 100500 | 40421775970 | 2610 | 2620 | 2625 | 2610 | 34089 |
| 540 | 20231124 | 100400 | 40332586215 | 2615 | 2605 | 2620 | 2605 | 41721 |
| 541 | 20231124 | 100300 | 40223657430 | 2610 | 2615 | 2615 | 2600 | 73901 |
| 542 | 20231124 | 100200 | 40031050780 | 2615 | 2620 | 2625 | 2610 | 43130 |
| 543 | 20231124 | 100100 | 39918099810 | 2625 | 2605 | 2630 | 2605 | 115480 |
| 544 | 20231124 | 100000 | 39616038780 | 2610 | 2615 | 2620 | 2605 | 109435 |
| 545 | 20231124 | 095900 | 39330333975 | 2615 | 2625 | 2630 | 2610 | 101991 |
| 546 | 20231124 | 095800 | 39063297395 | 2630 | 2640 | 2640 | 2630 | 41019 |
| 547 | 20231124 | 095700 | 38955348180 | 2640 | 2645 | 2645 | 2625 | 63993 |
| 548 | 20231124 | 095600 | 38787015695 | 2640 | 2645 | 2645 | 2635 | 34095 |
| 549 | 20231124 | 095500 | 38697032185 | 2645 | 2650 | 2655 | 2625 | 77849 |
| 550 | 20231124 | 095400 | 38491698240 | 2650 | 2655 | 2670 | 2650 | 31738 |
| 551 | 20231124 | 095300 | 38407338820 | 2660 | 2660 | 2675 | 2645 | 86047 |
| 552 | 20231124 | 095200 | 38177938680 | 2675 | 2655 | 2675 | 2640 | 127320 |
| 553 | 20231124 | 095100 | 37840112425 | 2650 | 2635 | 2655 | 2630 | 127871 |
| 554 | 20231124 | 095000 | 37501859815 | 2635 | 2640 | 2640 | 2625 | 98254 |
| 555 | 20231124 | 094900 | 37243014530 | 2635 | 2645 | 2655 | 2615 | 238109 |
| 556 | 20231124 | 094800 | 36616210650 | 2650 | 2655 | 2655 | 2640 | 165345 |
| 557 | 20231124 | 094700 | 36178497590 | 2655 | 2690 | 2690 | 2650 | 202990 |
| 558 | 20231124 | 094600 | 35637618150 | 2690 | 2700 | 2700 | 2685 | 57360 |
| 559 | 20231124 | 094500 | 35483236340 | 2700 | 2685 | 2700 | 2680 | 48233 |
| 560 | 20231124 | 094400 | 35353603440 | 2685 | 2690 | 2705 | 2685 | 97836 |
| 561 | 20231124 | 094300 | 35089729785 | 2690 | 2710 | 2710 | 2675 | 151050 |
| 562 | 20231124 | 094200 | 34683274730 | 2710 | 2695 | 2715 | 2690 | 189488 |
| 563 | 20231124 | 094100 | 34170822190 | 2690 | 2700 | 2720 | 2685 | 378618 |
| 564 | 20231124 | 094000 | 33146915860 | 2695 | 2730 | 2735 | 2695 | 368448 |
| 565 | 20231124 | 093900 | 32147676925 | 2730 | 2670 | 2735 | 2670 | 903906 |
| 566 | 20231124 | 093800 | 29702479285 | 2675 | 2635 | 2675 | 2620 | 242197 |
| 567 | 20231124 | 093700 | 29062235625 | 2635 | 2645 | 2645 | 2630 | 24531 |
| 568 | 20231124 | 093600 | 28997590115 | 2645 | 2645 | 2645 | 2630 | 62359 |
| 569 | 20231124 | 093500 | 28833062825 | 2645 | 2635 | 2650 | 2635 | 72751 |
| 570 | 20231124 | 093400 | 28640709870 | 2640 | 2650 | 2650 | 2635 | 44862 |
| 571 | 20231124 | 093300 | 28522146315 | 2645 | 2620 | 2650 | 2615 | 85242 |
| 572 | 20231124 | 093200 | 28297182060 | 2615 | 2640 | 2645 | 2615 | 102861 |
| 573 | 20231124 | 093100 | 28026711070 | 2640 | 2655 | 2655 | 2640 | 77766 |
| 574 | 20231124 | 093000 | 27821134370 | 2655 | 2635 | 2665 | 2630 | 102657 |
| 575 | 20231124 | 092900 | 27548778275 | 2635 | 2655 | 2665 | 2630 | 262640 |
| 576 | 20231124 | 092800 | 26852381670 | 2650 | 2670 | 2675 | 2605 | 489744 |
| 577 | 20231124 | 092700 | 25560627410 | 2675 | 2685 | 2695 | 2665 | 173022 |
| 578 | 20231124 | 092600 | 25096267465 | 2685 | 2665 | 2690 | 2655 | 185444 |
| 579 | 20231124 | 092500 | 24600093905 | 2665 | 2675 | 2675 | 2655 | 146151 |
| 580 | 20231124 | 092400 | 24211073855 | 2675 | 2675 | 2690 | 2660 | 263952 |
| 581 | 20231124 | 092300 | 23506017325 | 2670 | 2725 | 2725 | 2660 | 542259 |
| 582 | 20231124 | 092200 | 22048371415 | 2720 | 2715 | 2740 | 2710 | 365627 |
| 583 | 20231124 | 092100 | 21051402010 | 2715 | 2745 | 2755 | 2715 | 565139 |
| 584 | 20231124 | 092000 | 19505021515 | 2750 | 2750 | 2760 | 2735 | 608539 |
| 585 | 20231124 | 091900 | 17833450310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 586 | 20231124 | 091800 | 17833450310 | 2735 | 2675 | 2735 | 2670 | 895486 |
| 587 | 20231124 | 091700 | 15407110825 | 2675 | 2645 | 2690 | 2630 | 650323 |
| 588 | 20231124 | 091600 | 13672854555 | 2645 | 2635 | 2645 | 2625 | 142340 |
| 589 | 20231124 | 091500 | 13297670020 | 2630 | 2620 | 2645 | 2605 | 144107 |
| 590 | 20231124 | 091400 | 12918775625 | 2610 | 2640 | 2660 | 2610 | 387706 |
| 591 | 20231124 | 091300 | 11894822060 | 2640 | 2635 | 2685 | 2605 | 839510 |
| 592 | 20231124 | 091200 | 9670411545 | 2635 | 2605 | 2650 | 2600 | 505205 |
| 593 | 20231124 | 091100 | 8340691190 | 2605 | 2595 | 2610 | 2570 | 170094 |
| 594 | 20231124 | 091000 | 7899451585 | 2590 | 2585 | 2600 | 2560 | 142301 |
| 595 | 20231124 | 090900 | 7532498190 | 2585 | 2610 | 2615 | 2575 | 181054 |
| 596 | 20231124 | 090800 | 7063637605 | 2610 | 2615 | 2640 | 2595 | 308962 |
| 597 | 20231124 | 090700 | 6254205970 | 2610 | 2595 | 2620 | 2575 | 244960 |
| 598 | 20231124 | 090600 | 5618771620 | 2595 | 2600 | 2600 | 2575 | 186640 |
| 599 | 20231124 | 090500 | 5135904685 | 2600 | 2625 | 2645 | 2565 | 542623 |
| 600 | 20231124 | 090400 | 3720220315 | 2620 | 2510 | 2620 | 2495 | 660111 |
| 601 | 20231124 | 090300 | 2028679590 | 2510 | 2470 | 2530 | 2385 | 338406 |
| 602 | 20231124 | 090200 | 1193266745 | 2490 | 2490 | 2490 | 2470 | 91399 |
| 603 | 20231124 | 090100 | 965762435 | 2555 | 2555 | 2555 | 2555 | 0 |
| 604 | 20231124 | 090000 | 965762435 | 2555 | 2325 | 2555 | 2315 | 392223 |