32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 3 | 20230811 | 185700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20230811 | 185600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20230811 | 185500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20230811 | 185400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20230811 | 185300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20230811 | 185200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20230811 | 185100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20230811 | 185000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20230811 | 184900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20230811 | 184800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20230811 | 184700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20230811 | 184600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20230811 | 184500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20230811 | 184400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20230811 | 184300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20230811 | 184200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20230811 | 184100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20230811 | 184000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20230811 | 183900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20230811 | 183800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20230811 | 183700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20230811 | 183600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20230811 | 183500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20230811 | 183400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20230811 | 183300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20230811 | 183200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20230811 | 183100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20230811 | 183000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20230811 | 182900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20230811 | 182800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 33 | 20230811 | 182700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20230811 | 182600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20230811 | 182500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20230811 | 182400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20230811 | 182300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20230811 | 182200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20230811 | 182100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20230811 | 182000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20230811 | 181900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20230811 | 181800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20230811 | 181700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20230811 | 181600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20230811 | 181500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20230811 | 181400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20230811 | 181300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20230811 | 181200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20230811 | 181100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20230811 | 181000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20230811 | 180900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20230811 | 180800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20230811 | 180700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20230811 | 180600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20230811 | 180500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20230811 | 180400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20230811 | 180300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20230811 | 180200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20230811 | 180100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20230811 | 180000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20230811 | 175900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20230811 | 175800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 63 | 20230811 | 175700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20230811 | 175600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20230811 | 175500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20230811 | 175400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20230811 | 175300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20230811 | 175200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20230811 | 175100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20230811 | 175000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20230811 | 174900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20230811 | 174800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20230811 | 174700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20230811 | 174600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20230811 | 174500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20230811 | 174400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20230811 | 174300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20230811 | 174200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20230811 | 174100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20230811 | 174000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20230811 | 173900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20230811 | 173800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20230811 | 173700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20230811 | 173600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20230811 | 173500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20230811 | 173400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20230811 | 173300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20230811 | 173200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20230811 | 173100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20230811 | 173000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20230811 | 172900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20230811 | 172800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 93 | 20230811 | 172700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20230811 | 172600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20230811 | 172500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20230811 | 172400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20230811 | 172300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20230811 | 172200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20230811 | 172100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20230811 | 172000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20230811 | 171900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20230811 | 171800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20230811 | 171700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20230811 | 171600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20230811 | 171500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20230811 | 171400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20230811 | 171300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20230811 | 171200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20230811 | 171100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20230811 | 171000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20230811 | 170900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20230811 | 170800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20230811 | 170700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20230811 | 170600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20230811 | 170500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20230811 | 170400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20230811 | 170300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20230811 | 170200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20230811 | 170100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20230811 | 170000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20230811 | 165900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20230811 | 165800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 123 | 20230811 | 165700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20230811 | 165600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20230811 | 165500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20230811 | 165400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20230811 | 165300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20230811 | 165200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20230811 | 165100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20230811 | 165000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20230811 | 164900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20230811 | 164800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20230811 | 164700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20230811 | 164600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20230811 | 164500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20230811 | 164400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20230811 | 164300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20230811 | 164200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20230811 | 164100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20230811 | 164000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20230811 | 163900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20230811 | 163800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20230811 | 163700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20230811 | 163600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20230811 | 163500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20230811 | 163400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20230811 | 163300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20230811 | 163200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20230811 | 163100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20230811 | 163000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20230811 | 162900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20230811 | 162800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 153 | 20230811 | 162700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20230811 | 162600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20230811 | 162500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20230811 | 162400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20230811 | 162300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20230811 | 162200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20230811 | 162100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20230811 | 162000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20230811 | 161900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20230811 | 161800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20230811 | 161700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20230811 | 161600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20230811 | 161500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20230811 | 161400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20230811 | 161300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20230811 | 161200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20230811 | 161100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20230811 | 161000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20230811 | 160900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20230811 | 160800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20230811 | 160700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20230811 | 160600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20230811 | 160500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20230811 | 160400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20230811 | 160300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20230811 | 160200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20230811 | 160100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20230811 | 160000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20230811 | 155900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20230811 | 155800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 183 | 20230811 | 155700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20230811 | 155600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20230811 | 155500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20230811 | 155400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20230811 | 155300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20230811 | 155200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20230811 | 155100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20230811 | 155000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20230811 | 154900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20230811 | 154800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20230811 | 154700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20230811 | 154600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20230811 | 154500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20230811 | 154400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20230811 | 154300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20230811 | 154200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20230811 | 154100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20230811 | 154000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20230811 | 153900 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20230811 | 153800 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20230811 | 153700 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20230811 | 153600 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20230811 | 153500 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20230811 | 153400 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20230811 | 153300 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20230811 | 153200 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20230811 | 153100 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20230811 | 153000 | 24432784250 | 46750 | 46750 | 46750 | 46750 | 31570 |
| 211 | 20230811 | 152900 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 212 | 20230811 | 152800 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 213 | 20230811 | 152700 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 214 | 20230811 | 152600 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 215 | 20230811 | 152500 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 216 | 20230811 | 152400 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 217 | 20230811 | 152300 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 218 | 20230811 | 152200 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 219 | 20230811 | 152100 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 220 | 20230811 | 152000 | 22956886750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 221 | 20230811 | 151900 | 22956886750 | 46700 | 46700 | 46700 | 46650 | 1855 |
| 222 | 20230811 | 151800 | 22870324350 | 46650 | 46700 | 46700 | 46650 | 1714 |
| 223 | 20230811 | 151700 | 22790348800 | 46700 | 46650 | 46700 | 46650 | 1428 |
| 224 | 20230811 | 151600 | 22723700600 | 46650 | 46700 | 46700 | 46650 | 1241 |
| 225 | 20230811 | 151500 | 22665801750 | 46650 | 46650 | 46700 | 46650 | 949 |
| 226 | 20230811 | 151400 | 22621521400 | 46700 | 46700 | 46750 | 46700 | 2467 |
| 227 | 20230811 | 151300 | 22506310400 | 46700 | 46700 | 46750 | 46700 | 1004 |
| 228 | 20230811 | 151200 | 22459421150 | 46700 | 46750 | 46750 | 46700 | 813 |
| 229 | 20230811 | 151100 | 22421435200 | 46750 | 46700 | 46750 | 46700 | 1746 |
| 230 | 20230811 | 151000 | 22339836600 | 46700 | 46750 | 46750 | 46700 | 854 |
| 231 | 20230811 | 150900 | 22299928100 | 46700 | 46700 | 46750 | 46700 | 814 |
| 232 | 20230811 | 150800 | 22261901850 | 46700 | 46700 | 46750 | 46700 | 578 |
| 233 | 20230811 | 150700 | 22234908550 | 46700 | 46750 | 46750 | 46700 | 2057 |
| 234 | 20230811 | 150600 | 22138836100 | 46700 | 46750 | 46750 | 46700 | 1888 |
| 235 | 20230811 | 150500 | 22050639200 | 46700 | 46700 | 46750 | 46700 | 1112 |
| 236 | 20230811 | 150400 | 21998694350 | 46700 | 46700 | 46750 | 46700 | 1188 |
| 237 | 20230811 | 150300 | 21943179300 | 46750 | 46700 | 46750 | 46700 | 1445 |
| 238 | 20230811 | 150200 | 21875650500 | 46700 | 46750 | 46750 | 46700 | 2671 |
| 239 | 20230811 | 150100 | 21750908200 | 46700 | 46700 | 46750 | 46700 | 1086 |
| 240 | 20230811 | 150000 | 21700190250 | 46750 | 46700 | 46750 | 46700 | 1121 |
| 241 | 20230811 | 145900 | 21647822450 | 46700 | 46750 | 46750 | 46700 | 1477 |
| 242 | 20230811 | 145800 | 21578839950 | 46700 | 46750 | 46750 | 46700 | 518 |
| 243 | 20230811 | 145700 | 21554634400 | 46750 | 46750 | 46750 | 46700 | 877 |
| 244 | 20230811 | 145600 | 21513645950 | 46750 | 46700 | 46750 | 46700 | 1094 |
| 245 | 20230811 | 145500 | 21462530400 | 46700 | 46800 | 46800 | 46700 | 2378 |
| 246 | 20230811 | 145400 | 21351390100 | 46750 | 46800 | 46800 | 46750 | 3324 |
| 247 | 20230811 | 145300 | 21195847650 | 46800 | 46850 | 46850 | 46800 | 1536 |
| 248 | 20230811 | 145200 | 21123938500 | 46800 | 46850 | 46850 | 46800 | 1142 |
| 249 | 20230811 | 145100 | 21070468900 | 46850 | 46850 | 46900 | 46850 | 4914 |
| 250 | 20230811 | 145000 | 20840226650 | 46850 | 46850 | 46900 | 46850 | 1165 |
| 251 | 20230811 | 144900 | 20785625350 | 46850 | 46850 | 46900 | 46850 | 816 |
| 252 | 20230811 | 144800 | 20747382600 | 46900 | 46850 | 46900 | 46850 | 3654 |
| 253 | 20230811 | 144700 | 20576043200 | 46850 | 46900 | 46900 | 46800 | 1799 |
| 254 | 20230811 | 144600 | 20491719100 | 46900 | 46900 | 46900 | 46850 | 938 |
| 255 | 20230811 | 144500 | 20447753900 | 46900 | 46850 | 46900 | 46800 | 907 |
| 256 | 20230811 | 144400 | 20405264900 | 46850 | 46800 | 46850 | 46800 | 1017 |
| 257 | 20230811 | 144300 | 20357627750 | 46800 | 46850 | 46850 | 46800 | 802 |
| 258 | 20230811 | 144200 | 20320060600 | 46850 | 46850 | 46900 | 46800 | 2411 |
| 259 | 20230811 | 144100 | 20207092300 | 46850 | 46850 | 46900 | 46800 | 563 |
| 260 | 20230811 | 144000 | 20180710200 | 46850 | 46800 | 46850 | 46800 | 927 |
| 261 | 20230811 | 143900 | 20137289100 | 46850 | 46850 | 46850 | 46800 | 1165 |
| 262 | 20230811 | 143800 | 20082711900 | 46800 | 46850 | 46850 | 46800 | 685 |
| 263 | 20230811 | 143700 | 20050632850 | 46850 | 46850 | 46850 | 46800 | 1061 |
| 264 | 20230811 | 143600 | 20000931350 | 46800 | 46850 | 46850 | 46800 | 728 |
| 265 | 20230811 | 143500 | 19966831800 | 46850 | 46850 | 46850 | 46800 | 953 |
| 266 | 20230811 | 143400 | 19922208150 | 46850 | 46800 | 46850 | 46800 | 487 |
| 267 | 20230811 | 143300 | 19899398000 | 46850 | 46850 | 46850 | 46800 | 711 |
| 268 | 20230811 | 143200 | 19866092800 | 46850 | 46900 | 46900 | 46800 | 1632 |
| 269 | 20230811 | 143100 | 19789625100 | 46850 | 46900 | 46900 | 46850 | 625 |
| 270 | 20230811 | 143000 | 19760327100 | 46900 | 46900 | 46900 | 46850 | 3143 |
| 271 | 20230811 | 142900 | 19613051850 | 46850 | 46900 | 46900 | 46850 | 905 |
| 272 | 20230811 | 142800 | 19570617000 | 46850 | 46900 | 46900 | 46850 | 625 |
| 273 | 20230811 | 142700 | 19541320400 | 46900 | 46850 | 46900 | 46800 | 1974 |
| 274 | 20230811 | 142600 | 19448837700 | 46850 | 46800 | 46850 | 46800 | 369 |
| 275 | 20230811 | 142500 | 19431554300 | 46800 | 46800 | 46850 | 46800 | 374 |
| 276 | 20230811 | 142400 | 19414038500 | 46850 | 46850 | 46850 | 46800 | 1276 |
| 277 | 20230811 | 142300 | 19354265950 | 46850 | 46900 | 46900 | 46800 | 9201 |
| 278 | 20230811 | 142200 | 18923161150 | 46900 | 46900 | 46900 | 46850 | 282 |
| 279 | 20230811 | 142100 | 18909938750 | 46850 | 46850 | 46900 | 46850 | 407 |
| 280 | 20230811 | 142000 | 18890859200 | 46900 | 46900 | 46900 | 46850 | 357 |
| 281 | 20230811 | 141900 | 18874116900 | 46850 | 46900 | 46900 | 46850 | 547 |
| 282 | 20230811 | 141800 | 18848474650 | 46850 | 46850 | 46900 | 46850 | 484 |
| 283 | 20230811 | 141700 | 18825785600 | 46900 | 46900 | 46900 | 46850 | 412 |
| 284 | 20230811 | 141600 | 18806467450 | 46900 | 46850 | 46900 | 46850 | 716 |
| 285 | 20230811 | 141500 | 18772897100 | 46900 | 46950 | 46950 | 46900 | 6071 |
| 286 | 20230811 | 141400 | 18488151550 | 46950 | 46900 | 46950 | 46900 | 1139 |
| 287 | 20230811 | 141300 | 18434709900 | 46950 | 46950 | 46950 | 46900 | 261 |
| 288 | 20230811 | 141200 | 18422457650 | 46950 | 46900 | 46950 | 46900 | 487 |
| 289 | 20230811 | 141100 | 18399603950 | 46950 | 46950 | 46950 | 46900 | 703 |
| 290 | 20230811 | 141000 | 18366619150 | 46900 | 46950 | 46950 | 46900 | 624 |
| 291 | 20230811 | 140900 | 18337337150 | 46900 | 46950 | 46950 | 46900 | 2865 |
| 292 | 20230811 | 140800 | 18202834600 | 46950 | 46950 | 46950 | 46900 | 1761 |
| 293 | 20230811 | 140700 | 18120223850 | 46900 | 46950 | 46950 | 46900 | 690 |
| 294 | 20230811 | 140600 | 18087844500 | 46900 | 46850 | 46950 | 46850 | 474 |
| 295 | 20230811 | 140500 | 18065598950 | 46850 | 46950 | 46950 | 46850 | 1513 |
| 296 | 20230811 | 140400 | 17994629400 | 46900 | 46900 | 46900 | 46850 | 1346 |
| 297 | 20230811 | 140300 | 17931505450 | 46900 | 46900 | 46900 | 46850 | 1095 |
| 298 | 20230811 | 140200 | 17880155850 | 46850 | 46850 | 46900 | 46850 | 988 |
| 299 | 20230811 | 140100 | 17833821600 | 46850 | 46900 | 46900 | 46850 | 500 |
| 300 | 20230811 | 140000 | 17810385250 | 46900 | 46900 | 46900 | 46850 | 1122 |
| 301 | 20230811 | 135900 | 17757769400 | 46900 | 46900 | 46900 | 46850 | 806 |
| 302 | 20230811 | 135800 | 17719974150 | 46900 | 46900 | 46900 | 46850 | 394 |
| 303 | 20230811 | 135700 | 17701500650 | 46900 | 46900 | 46900 | 46900 | 486 |
| 304 | 20230811 | 135600 | 17678707250 | 46850 | 46900 | 46900 | 46850 | 358 |
| 305 | 20230811 | 135500 | 17661924250 | 46900 | 46900 | 46900 | 46850 | 3124 |
| 306 | 20230811 | 135400 | 17515409300 | 46900 | 46850 | 46900 | 46850 | 4703 |
| 307 | 20230811 | 135300 | 17295055450 | 46850 | 46800 | 46850 | 46800 | 7596 |
| 308 | 20230811 | 135200 | 16939429050 | 46800 | 46800 | 46800 | 46750 | 390 |
| 309 | 20230811 | 135100 | 16921181150 | 46800 | 46800 | 46800 | 46750 | 304 |
| 310 | 20230811 | 135000 | 16906958550 | 46800 | 46800 | 46800 | 46750 | 165 |
| 311 | 20230811 | 134900 | 16899236950 | 46750 | 46800 | 46800 | 46750 | 453 |
| 312 | 20230811 | 134800 | 16878053350 | 46800 | 46800 | 46800 | 46750 | 1903 |
| 313 | 20230811 | 134700 | 16788995100 | 46800 | 46800 | 46800 | 46750 | 250 |
| 314 | 20230811 | 134600 | 16777299400 | 46800 | 46800 | 46800 | 46750 | 533 |
| 315 | 20230811 | 134500 | 16752361350 | 46800 | 46750 | 46800 | 46750 | 2091 |
| 316 | 20230811 | 134400 | 16654587650 | 46800 | 46800 | 46800 | 46750 | 1804 |
| 317 | 20230811 | 134300 | 16570211700 | 46800 | 46800 | 46800 | 46750 | 559 |
| 318 | 20230811 | 134200 | 16544057200 | 46800 | 46800 | 46800 | 46750 | 797 |
| 319 | 20230811 | 134100 | 16506757800 | 46750 | 46800 | 46800 | 46750 | 1437 |
| 320 | 20230811 | 134000 | 16439511450 | 46800 | 46800 | 46800 | 46750 | 335 |
| 321 | 20230811 | 133900 | 16423841500 | 46800 | 46800 | 46800 | 46750 | 208 |
| 322 | 20230811 | 133800 | 16414108900 | 46800 | 46800 | 46800 | 46750 | 1458 |
| 323 | 20230811 | 133700 | 16345881300 | 46800 | 46750 | 46800 | 46750 | 909 |
| 324 | 20230811 | 133600 | 16303341950 | 46800 | 46800 | 46800 | 46750 | 256 |
| 325 | 20230811 | 133500 | 16291366500 | 46800 | 46800 | 46800 | 46750 | 390 |
| 326 | 20230811 | 133400 | 16273118250 | 46800 | 46750 | 46800 | 46750 | 265 |
| 327 | 20230811 | 133300 | 16260721750 | 46800 | 46800 | 46800 | 46750 | 610 |
| 328 | 20230811 | 133200 | 16232186350 | 46750 | 46800 | 46800 | 46750 | 264 |
| 329 | 20230811 | 133100 | 16219834600 | 46750 | 46750 | 46800 | 46700 | 5735 |
| 330 | 20230811 | 133000 | 15951705050 | 46750 | 46750 | 46750 | 46700 | 255 |
| 331 | 20230811 | 132900 | 15939788750 | 46750 | 46800 | 46800 | 46700 | 3740 |
| 332 | 20230811 | 132800 | 15764937550 | 46800 | 46800 | 46800 | 46750 | 389 |
| 333 | 20230811 | 132700 | 15746736800 | 46800 | 46750 | 46800 | 46750 | 425 |
| 334 | 20230811 | 132600 | 15726856750 | 46800 | 46800 | 46800 | 46750 | 547 |
| 335 | 20230811 | 132500 | 15701259850 | 46800 | 46800 | 46800 | 46750 | 236 |
| 336 | 20230811 | 132400 | 15690221650 | 46800 | 46750 | 46800 | 46700 | 4094 |
| 337 | 20230811 | 132300 | 15498801400 | 46750 | 46750 | 46750 | 46700 | 641 |
| 338 | 20230811 | 132200 | 15468843500 | 46750 | 46700 | 46750 | 46700 | 1129 |
| 339 | 20230811 | 132100 | 15416104650 | 46750 | 46750 | 46750 | 46700 | 3377 |
| 340 | 20230811 | 132000 | 15258232450 | 46700 | 46700 | 46750 | 46700 | 377 |
| 341 | 20230811 | 131900 | 15240615750 | 46700 | 46700 | 46750 | 46700 | 4646 |
| 342 | 20230811 | 131800 | 15023626450 | 46700 | 46700 | 46700 | 46650 | 548 |
| 343 | 20230811 | 131700 | 14998042650 | 46700 | 46700 | 46700 | 46650 | 121 |
| 344 | 20230811 | 131600 | 14992392250 | 46650 | 46650 | 46700 | 46650 | 585 |
| 345 | 20230811 | 131500 | 14965077200 | 46700 | 46700 | 46700 | 46650 | 195 |
| 346 | 20230811 | 131400 | 14955973850 | 46700 | 46650 | 46700 | 46650 | 240 |
| 347 | 20230811 | 131300 | 14944768650 | 46700 | 46700 | 46700 | 46650 | 380 |
| 348 | 20230811 | 131200 | 14927035450 | 46700 | 46700 | 46700 | 46650 | 283 |
| 349 | 20230811 | 131100 | 14913819400 | 46700 | 46700 | 46700 | 46650 | 393 |
| 350 | 20230811 | 131000 | 14895470900 | 46700 | 46700 | 46700 | 46650 | 199 |
| 351 | 20230811 | 130900 | 14886181050 | 46650 | 46700 | 46700 | 46650 | 279 |
| 352 | 20230811 | 130800 | 14873154900 | 46700 | 46600 | 46700 | 46600 | 8460 |
| 353 | 20230811 | 130700 | 14478506050 | 46650 | 46650 | 46650 | 46600 | 236 |
| 354 | 20230811 | 130600 | 14467499550 | 46600 | 46650 | 46650 | 46600 | 282 |
| 355 | 20230811 | 130500 | 14454350700 | 46600 | 46650 | 46650 | 46600 | 569 |
| 356 | 20230811 | 130400 | 14427819350 | 46650 | 46650 | 46650 | 46600 | 446 |
| 357 | 20230811 | 130300 | 14407015650 | 46600 | 46650 | 46650 | 46600 | 396 |
| 358 | 20230811 | 130200 | 14388553900 | 46600 | 46650 | 46650 | 46600 | 423 |
| 359 | 20230811 | 130100 | 14368834500 | 46650 | 46650 | 46650 | 46600 | 361 |
| 360 | 20230811 | 130000 | 14352000050 | 46600 | 46650 | 46650 | 46600 | 456 |
| 361 | 20230811 | 125900 | 14330740200 | 46650 | 46650 | 46650 | 46600 | 275 |
| 362 | 20230811 | 125800 | 14317916500 | 46650 | 46600 | 46650 | 46600 | 237 |
| 363 | 20230811 | 125700 | 14306865550 | 46600 | 46650 | 46650 | 46600 | 544 |
| 364 | 20230811 | 125600 | 14281510150 | 46650 | 46650 | 46650 | 46600 | 600 |
| 365 | 20230811 | 125500 | 14253540200 | 46650 | 46600 | 46650 | 46600 | 147 |
| 366 | 20230811 | 125400 | 14246685550 | 46650 | 46600 | 46650 | 46600 | 233 |
| 367 | 20230811 | 125300 | 14235820650 | 46650 | 46650 | 46650 | 46600 | 444 |
| 368 | 20230811 | 125200 | 14215110500 | 46650 | 46650 | 46650 | 46600 | 777 |
| 369 | 20230811 | 125100 | 14178889250 | 46600 | 46650 | 46650 | 46600 | 726 |
| 370 | 20230811 | 125000 | 14145050000 | 46650 | 46600 | 46650 | 46600 | 417 |
| 371 | 20230811 | 124900 | 14125613300 | 46650 | 46650 | 46650 | 46600 | 318 |
| 372 | 20230811 | 124800 | 14110781400 | 46650 | 46650 | 46650 | 46600 | 415 |
| 373 | 20230811 | 124700 | 14091437900 | 46650 | 46650 | 46650 | 46600 | 310 |
| 374 | 20230811 | 124600 | 14076985550 | 46650 | 46650 | 46650 | 46600 | 841 |
| 375 | 20230811 | 124500 | 14037782950 | 46650 | 46650 | 46650 | 46600 | 303 |
| 376 | 20230811 | 124400 | 14023657800 | 46600 | 46600 | 46650 | 46600 | 316 |
| 377 | 20230811 | 124300 | 14008923700 | 46650 | 46600 | 46650 | 46600 | 322 |
| 378 | 20230811 | 124200 | 13993913400 | 46650 | 46650 | 46650 | 46600 | 752 |
| 379 | 20230811 | 124100 | 13958859800 | 46600 | 46600 | 46650 | 46600 | 206 |
| 380 | 20230811 | 124000 | 13949254800 | 46650 | 46600 | 46650 | 46600 | 396 |
| 381 | 20230811 | 123900 | 13930796050 | 46650 | 46650 | 46650 | 46550 | 938 |
| 382 | 20230811 | 123800 | 13887093100 | 46550 | 46650 | 46650 | 46550 | 956 |
| 383 | 20230811 | 123700 | 13842562650 | 46600 | 46600 | 46650 | 46550 | 1452 |
| 384 | 20230811 | 123600 | 13774911700 | 46600 | 46600 | 46650 | 46550 | 5533 |
| 385 | 20230811 | 123500 | 13517062500 | 46600 | 46600 | 46650 | 46600 | 393 |
| 386 | 20230811 | 123400 | 13498737400 | 46650 | 46650 | 46650 | 46600 | 436 |
| 387 | 20230811 | 123300 | 13478413200 | 46600 | 46650 | 46650 | 46600 | 417 |
| 388 | 20230811 | 123200 | 13458976800 | 46650 | 46650 | 46650 | 46600 | 329 |
| 389 | 20230811 | 123100 | 13443638400 | 46650 | 46600 | 46650 | 46600 | 391 |
| 390 | 20230811 | 123000 | 13425409400 | 46650 | 46650 | 46650 | 46600 | 403 |
| 391 | 20230811 | 122900 | 13406619400 | 46600 | 46600 | 46650 | 46600 | 465 |
| 392 | 20230811 | 122800 | 13384940950 | 46650 | 46650 | 46650 | 46600 | 440 |
| 393 | 20230811 | 122700 | 13364422250 | 46650 | 46650 | 46650 | 46600 | 397 |
| 394 | 20230811 | 122600 | 13345914700 | 46600 | 46650 | 46650 | 46600 | 309 |
| 395 | 20230811 | 122500 | 13331506550 | 46600 | 46600 | 46650 | 46600 | 266 |
| 396 | 20230811 | 122400 | 13319104300 | 46600 | 46650 | 46650 | 46600 | 310 |
| 397 | 20230811 | 122300 | 13304650050 | 46650 | 46650 | 46650 | 46600 | 219 |
| 398 | 20230811 | 122200 | 13294433900 | 46650 | 46650 | 46650 | 46600 | 297 |
| 399 | 20230811 | 122100 | 13280586400 | 46650 | 46650 | 46650 | 46600 | 594 |
| 400 | 20230811 | 122000 | 13252880850 | 46650 | 46650 | 46650 | 46600 | 194 |
| 401 | 20230811 | 121900 | 13243833250 | 46650 | 46650 | 46650 | 46550 | 412 |
| 402 | 20230811 | 121800 | 13224630950 | 46600 | 46600 | 46600 | 46550 | 1089 |
| 403 | 20230811 | 121700 | 13173886500 | 46600 | 46650 | 46650 | 46550 | 3091 |
| 404 | 20230811 | 121600 | 13029842300 | 46650 | 46650 | 46650 | 46600 | 248 |
| 405 | 20230811 | 121500 | 13018276450 | 46650 | 46600 | 46650 | 46550 | 1544 |
| 406 | 20230811 | 121400 | 12946325850 | 46550 | 46600 | 46600 | 46550 | 760 |
| 407 | 20230811 | 121300 | 12910933450 | 46600 | 46600 | 46600 | 46550 | 1346 |
| 408 | 20230811 | 121200 | 12848217300 | 46600 | 46550 | 46600 | 46550 | 533 |
| 409 | 20230811 | 121100 | 12823391450 | 46600 | 46600 | 46600 | 46550 | 1850 |
| 410 | 20230811 | 121000 | 12737184000 | 46600 | 46600 | 46600 | 46550 | 794 |
| 411 | 20230811 | 120900 | 12700188350 | 46600 | 46600 | 46600 | 46550 | 359 |
| 412 | 20230811 | 120800 | 12683470800 | 46600 | 46600 | 46600 | 46550 | 215 |
| 413 | 20230811 | 120700 | 12673452350 | 46600 | 46600 | 46600 | 46550 | 676 |
| 414 | 20230811 | 120600 | 12641965500 | 46600 | 46600 | 46600 | 46550 | 427 |
| 415 | 20230811 | 120500 | 12622071650 | 46600 | 46600 | 46600 | 46550 | 539 |
| 416 | 20230811 | 120400 | 12596961350 | 46550 | 46600 | 46600 | 46550 | 730 |
| 417 | 20230811 | 120300 | 12562949050 | 46600 | 46600 | 46600 | 46550 | 287 |
| 418 | 20230811 | 120200 | 12549581850 | 46550 | 46600 | 46600 | 46550 | 372 |
| 419 | 20230811 | 120100 | 12532255350 | 46600 | 46550 | 46600 | 46550 | 315 |
| 420 | 20230811 | 120000 | 12517587350 | 46600 | 46550 | 46600 | 46550 | 361 |
| 421 | 20230811 | 115900 | 12500774300 | 46550 | 46600 | 46600 | 46550 | 279 |
| 422 | 20230811 | 115800 | 12487776700 | 46600 | 46600 | 46600 | 46550 | 309 |
| 423 | 20230811 | 115700 | 12473383250 | 46600 | 46600 | 46600 | 46550 | 1196 |
| 424 | 20230811 | 115600 | 12417650050 | 46600 | 46550 | 46600 | 46550 | 197 |
| 425 | 20230811 | 115500 | 12408474300 | 46550 | 46600 | 46600 | 46550 | 433 |
| 426 | 20230811 | 115400 | 12388301200 | 46600 | 46600 | 46600 | 46550 | 305 |
| 427 | 20230811 | 115300 | 12374090850 | 46550 | 46600 | 46600 | 46550 | 382 |
| 428 | 20230811 | 115200 | 12356294400 | 46600 | 46600 | 46600 | 46550 | 734 |
| 429 | 20230811 | 115100 | 12322097950 | 46600 | 46600 | 46600 | 46550 | 366 |
| 430 | 20230811 | 115000 | 12305050250 | 46550 | 46600 | 46600 | 46550 | 210 |
| 431 | 20230811 | 114900 | 12295266350 | 46600 | 46600 | 46650 | 46600 | 1341 |
| 432 | 20230811 | 114800 | 12232771700 | 46600 | 46650 | 46650 | 46600 | 847 |
| 433 | 20230811 | 114700 | 12193291750 | 46600 | 46650 | 46650 | 46600 | 183 |
| 434 | 20230811 | 114600 | 12184761600 | 46650 | 46600 | 46650 | 46600 | 2997 |
| 435 | 20230811 | 114500 | 12045092400 | 46600 | 46600 | 46600 | 46550 | 510 |
| 436 | 20230811 | 114400 | 12021335500 | 46550 | 46600 | 46600 | 46550 | 916 |
| 437 | 20230811 | 114300 | 11978676050 | 46600 | 46600 | 46600 | 46550 | 480 |
| 438 | 20230811 | 114200 | 11956318850 | 46600 | 46600 | 46600 | 46550 | 476 |
| 439 | 20230811 | 114100 | 11934146150 | 46550 | 46600 | 46600 | 46550 | 682 |
| 440 | 20230811 | 114000 | 11902379350 | 46600 | 46600 | 46600 | 46550 | 414 |
| 441 | 20230811 | 113900 | 11883095650 | 46600 | 46550 | 46600 | 46550 | 518 |
| 442 | 20230811 | 113800 | 11858975300 | 46550 | 46550 | 46600 | 46550 | 279 |
| 443 | 20230811 | 113700 | 11845980950 | 46550 | 46600 | 46600 | 46550 | 298 |
| 444 | 20230811 | 113600 | 11832104100 | 46600 | 46600 | 46600 | 46550 | 2113 |
| 445 | 20230811 | 113500 | 11733673850 | 46550 | 46600 | 46600 | 46550 | 649 |
| 446 | 20230811 | 113400 | 11703441750 | 46600 | 46650 | 46650 | 46550 | 5969 |
| 447 | 20230811 | 113300 | 11425314900 | 46650 | 46650 | 46650 | 46600 | 373 |
| 448 | 20230811 | 113200 | 11407926050 | 46650 | 46650 | 46650 | 46600 | 263 |
| 449 | 20230811 | 113100 | 11395667150 | 46650 | 46650 | 46650 | 46600 | 445 |
| 450 | 20230811 | 113000 | 11374919200 | 46650 | 46600 | 46650 | 46600 | 377 |
| 451 | 20230811 | 112900 | 11357342900 | 46600 | 46650 | 46650 | 46600 | 184 |
| 452 | 20230811 | 112800 | 11348760000 | 46650 | 46650 | 46650 | 46600 | 268 |
| 453 | 20230811 | 112700 | 11336264800 | 46650 | 46650 | 46650 | 46600 | 2716 |
| 454 | 20230811 | 112600 | 11209565450 | 46650 | 46600 | 46650 | 46600 | 295 |
| 455 | 20230811 | 112500 | 11195811700 | 46650 | 46600 | 46650 | 46600 | 478 |
| 456 | 20230811 | 112400 | 11173529450 | 46650 | 46600 | 46650 | 46600 | 290 |
| 457 | 20230811 | 112300 | 11160007200 | 46600 | 46650 | 46650 | 46600 | 313 |
| 458 | 20230811 | 112200 | 11145414550 | 46650 | 46650 | 46650 | 46600 | 481 |
| 459 | 20230811 | 112100 | 11122985550 | 46600 | 46600 | 46650 | 46600 | 974 |
| 460 | 20230811 | 112000 | 11077589300 | 46650 | 46650 | 46650 | 46600 | 327 |
| 461 | 20230811 | 111900 | 11062343850 | 46600 | 46650 | 46650 | 46600 | 214 |
| 462 | 20230811 | 111800 | 11052363300 | 46600 | 46650 | 46650 | 46600 | 868 |
| 463 | 20230811 | 111700 | 11011904700 | 46650 | 46650 | 46650 | 46600 | 212 |
| 464 | 20230811 | 111600 | 11002015650 | 46650 | 46600 | 46650 | 46600 | 206 |
| 465 | 20230811 | 111500 | 10992407250 | 46650 | 46600 | 46650 | 46600 | 321 |
| 466 | 20230811 | 111400 | 10977439200 | 46650 | 46650 | 46650 | 46600 | 232 |
| 467 | 20230811 | 111300 | 10966616550 | 46650 | 46650 | 46650 | 46600 | 218 |
| 468 | 20230811 | 111200 | 10956451400 | 46650 | 46600 | 46650 | 46600 | 595 |
| 469 | 20230811 | 111100 | 10928700450 | 46650 | 46600 | 46650 | 46600 | 557 |
| 470 | 20230811 | 111000 | 10902726350 | 46650 | 46650 | 46650 | 46600 | 391 |
| 471 | 20230811 | 110900 | 10884495950 | 46650 | 46600 | 46650 | 46600 | 216 |
| 472 | 20230811 | 110800 | 10874425450 | 46650 | 46650 | 46650 | 46600 | 492 |
| 473 | 20230811 | 110700 | 10851483550 | 46650 | 46650 | 46650 | 46600 | 351 |
| 474 | 20230811 | 110600 | 10835113250 | 46650 | 46650 | 46650 | 46600 | 274 |
| 475 | 20230811 | 110500 | 10822338000 | 46650 | 46650 | 46650 | 46600 | 436 |
| 476 | 20230811 | 110400 | 10802010100 | 46650 | 46650 | 46650 | 46600 | 478 |
| 477 | 20230811 | 110300 | 10779714850 | 46650 | 46650 | 46650 | 46600 | 228 |
| 478 | 20230811 | 110200 | 10769080950 | 46650 | 46650 | 46650 | 46600 | 172 |
| 479 | 20230811 | 110100 | 10761057800 | 46650 | 46650 | 46650 | 46600 | 143 |
| 480 | 20230811 | 110000 | 10754388600 | 46650 | 46600 | 46650 | 46550 | 1406 |
| 481 | 20230811 | 105900 | 10688871650 | 46600 | 46600 | 46600 | 46550 | 403 |
| 482 | 20230811 | 105800 | 10670097950 | 46600 | 46600 | 46600 | 46550 | 525 |
| 483 | 20230811 | 105700 | 10645640850 | 46550 | 46600 | 46600 | 46550 | 599 |
| 484 | 20230811 | 105600 | 10617734600 | 46600 | 46700 | 46700 | 46550 | 9868 |
| 485 | 20230811 | 105500 | 10157549750 | 46700 | 46700 | 46700 | 46650 | 334 |
| 486 | 20230811 | 105400 | 10141960100 | 46700 | 46650 | 46700 | 46650 | 397 |
| 487 | 20230811 | 105300 | 10123430500 | 46700 | 46700 | 46700 | 46650 | 420 |
| 488 | 20230811 | 105200 | 10103824900 | 46700 | 46650 | 46700 | 46650 | 417 |
| 489 | 20230811 | 105100 | 10084358050 | 46700 | 46700 | 46700 | 46650 | 411 |
| 490 | 20230811 | 105000 | 10065164650 | 46700 | 46700 | 46700 | 46650 | 514 |
| 491 | 20230811 | 104900 | 10041164650 | 46750 | 46700 | 46750 | 46700 | 1209 |
| 492 | 20230811 | 104800 | 9984698600 | 46700 | 46700 | 46700 | 46650 | 905 |
| 493 | 20230811 | 104700 | 9942440450 | 46700 | 46700 | 46700 | 46650 | 823 |
| 494 | 20230811 | 104600 | 9904014300 | 46700 | 46700 | 46700 | 46650 | 2260 |
| 495 | 20230811 | 104500 | 9798472700 | 46700 | 46700 | 46700 | 46650 | 313 |
| 496 | 20230811 | 104400 | 9783860750 | 46700 | 46700 | 46750 | 46650 | 1270 |
| 497 | 20230811 | 104300 | 9724559950 | 46700 | 46750 | 46750 | 46700 | 14559 |
| 498 | 20230811 | 104200 | 9044015750 | 46700 | 46700 | 46700 | 46650 | 2429 |
| 499 | 20230811 | 104100 | 8930584950 | 46700 | 46700 | 46700 | 46650 | 1536 |
| 500 | 20230811 | 104000 | 8858854050 | 46700 | 46650 | 46700 | 46650 | 831 |
| 501 | 20230811 | 103900 | 8820052100 | 46700 | 46700 | 46700 | 46650 | 530 |
| 502 | 20230811 | 103800 | 8795307250 | 46700 | 46700 | 46700 | 46650 | 1060 |
| 503 | 20230811 | 103700 | 8745806950 | 46650 | 46700 | 46700 | 46650 | 220 |
| 504 | 20230811 | 103600 | 8735536300 | 46700 | 46700 | 46700 | 46650 | 313 |
| 505 | 20230811 | 103500 | 8720919850 | 46700 | 46650 | 46700 | 46650 | 11431 |
| 506 | 20230811 | 103400 | 8187647500 | 46650 | 46600 | 46650 | 46550 | 3270 |
| 507 | 20230811 | 103300 | 8035275700 | 46600 | 46600 | 46600 | 46550 | 423 |
| 508 | 20230811 | 103200 | 8015566100 | 46600 | 46600 | 46600 | 46550 | 357 |
| 509 | 20230811 | 103100 | 7998935450 | 46550 | 46600 | 46600 | 46550 | 613 |
| 510 | 20230811 | 103000 | 7970377250 | 46600 | 46600 | 46600 | 46550 | 766 |
| 511 | 20230811 | 102900 | 7934686050 | 46600 | 46550 | 46600 | 46550 | 942 |
| 512 | 20230811 | 102800 | 7890804750 | 46600 | 46600 | 46600 | 46550 | 590 |
| 513 | 20230811 | 102700 | 7863320550 | 46600 | 46600 | 46600 | 46550 | 389 |
| 514 | 20230811 | 102600 | 7845204000 | 46600 | 46600 | 46600 | 46550 | 1145 |
| 515 | 20230811 | 102500 | 7791862300 | 46600 | 46600 | 46600 | 46550 | 522 |
| 516 | 20230811 | 102400 | 7767545550 | 46550 | 46600 | 46600 | 46550 | 636 |
| 517 | 20230811 | 102300 | 7737929150 | 46600 | 46600 | 46600 | 46550 | 995 |
| 518 | 20230811 | 102200 | 7691597050 | 46600 | 46600 | 46600 | 46550 | 423 |
| 519 | 20230811 | 102100 | 7671893550 | 46600 | 46550 | 46600 | 46550 | 354 |
| 520 | 20230811 | 102000 | 7655404400 | 46600 | 46600 | 46600 | 46600 | 322 |
| 521 | 20230811 | 101900 | 7640399200 | 46550 | 46600 | 46600 | 46550 | 1006 |
| 522 | 20230811 | 101800 | 7593554350 | 46600 | 46600 | 46600 | 46550 | 581 |
| 523 | 20230811 | 101700 | 7566485900 | 46550 | 46600 | 46600 | 46550 | 402 |
| 524 | 20230811 | 101600 | 7547755850 | 46600 | 46600 | 46600 | 46550 | 465 |
| 525 | 20230811 | 101500 | 7526099700 | 46600 | 46600 | 46600 | 46550 | 827 |
| 526 | 20230811 | 101400 | 7487570500 | 46600 | 46600 | 46600 | 46550 | 808 |
| 527 | 20230811 | 101300 | 7449926300 | 46600 | 46600 | 46600 | 46550 | 443 |
| 528 | 20230811 | 101200 | 7429282850 | 46600 | 46600 | 46600 | 46550 | 282 |
| 529 | 20230811 | 101100 | 7416143650 | 46550 | 46600 | 46600 | 46550 | 898 |
| 530 | 20230811 | 101000 | 7374298950 | 46600 | 46600 | 46600 | 46550 | 1293 |
| 531 | 20230811 | 100900 | 7314045450 | 46600 | 46500 | 46600 | 46500 | 1489 |
| 532 | 20230811 | 100800 | 7244727250 | 46550 | 46550 | 46550 | 46500 | 279 |
| 533 | 20230811 | 100700 | 7231740300 | 46550 | 46550 | 46550 | 46500 | 2215 |
| 534 | 20230811 | 100600 | 7128634250 | 46500 | 46550 | 46550 | 46500 | 450 |
| 535 | 20230811 | 100500 | 7107701000 | 46550 | 46550 | 46550 | 46500 | 712 |
| 536 | 20230811 | 100400 | 7074569900 | 46550 | 46550 | 46550 | 46500 | 728 |
| 537 | 20230811 | 100300 | 7040699550 | 46550 | 46550 | 46550 | 46450 | 1399 |
| 538 | 20230811 | 100200 | 6975645800 | 46500 | 46550 | 46550 | 46500 | 1442 |
| 539 | 20230811 | 100100 | 6908579850 | 46550 | 46500 | 46550 | 46500 | 680 |
| 540 | 20230811 | 100000 | 6876954850 | 46500 | 46550 | 46550 | 46500 | 2994 |
| 541 | 20230811 | 095900 | 6737715800 | 46550 | 46500 | 46550 | 46450 | 3183 |
| 542 | 20230811 | 095800 | 6589705550 | 46500 | 46500 | 46500 | 46450 | 154 |
| 543 | 20230811 | 095700 | 6582547700 | 46500 | 46450 | 46500 | 46450 | 416 |
| 544 | 20230811 | 095600 | 6563204150 | 46450 | 46500 | 46500 | 46450 | 440 |
| 545 | 20230811 | 095500 | 6542758300 | 46450 | 46500 | 46500 | 46450 | 6267 |
| 546 | 20230811 | 095400 | 6251646150 | 46500 | 46500 | 46500 | 46450 | 2501 |
| 547 | 20230811 | 095300 | 6135383050 | 46500 | 46500 | 46500 | 46450 | 758 |
| 548 | 20230811 | 095200 | 6100168300 | 46500 | 46500 | 46500 | 46450 | 713 |
| 549 | 20230811 | 095100 | 6067037950 | 46450 | 46500 | 46550 | 46450 | 11654 |
| 550 | 20230811 | 095000 | 5525177650 | 46500 | 46550 | 46550 | 46500 | 294 |
| 551 | 20230811 | 094900 | 5511498600 | 46500 | 46500 | 46550 | 46500 | 481 |
| 552 | 20230811 | 094800 | 5489125100 | 46550 | 46550 | 46550 | 46500 | 424 |
| 553 | 20230811 | 094700 | 5469403200 | 46550 | 46550 | 46550 | 46500 | 205 |
| 554 | 20230811 | 094600 | 5459862550 | 46500 | 46550 | 46550 | 46500 | 909 |
| 555 | 20230811 | 094500 | 5417580300 | 46550 | 46550 | 46550 | 46500 | 663 |
| 556 | 20230811 | 094400 | 5386728650 | 46500 | 46500 | 46550 | 46500 | 733 |
| 557 | 20230811 | 094300 | 5352637050 | 46500 | 46550 | 46550 | 46500 | 698 |
| 558 | 20230811 | 094200 | 5320172450 | 46550 | 46550 | 46550 | 46500 | 692 |
| 559 | 20230811 | 094100 | 5287977600 | 46550 | 46550 | 46550 | 46500 | 1701 |
| 560 | 20230811 | 094000 | 5208812350 | 46550 | 46550 | 46550 | 46500 | 230 |
| 561 | 20230811 | 093900 | 5198106200 | 46550 | 46550 | 46550 | 46500 | 278 |
| 562 | 20230811 | 093800 | 5185173400 | 46550 | 46550 | 46550 | 46500 | 795 |
| 563 | 20230811 | 093700 | 5148182350 | 46550 | 46500 | 46550 | 46500 | 437 |
| 564 | 20230811 | 093600 | 5127855450 | 46500 | 46550 | 46550 | 46500 | 1245 |
| 565 | 20230811 | 093500 | 5069918000 | 46550 | 46550 | 46550 | 46500 | 1089 |
| 566 | 20230811 | 093400 | 5019260550 | 46550 | 46550 | 46600 | 46500 | 3716 |
| 567 | 20230811 | 093300 | 4846303500 | 46600 | 46600 | 46600 | 46550 | 494 |
| 568 | 20230811 | 093200 | 4823293150 | 46600 | 46600 | 46600 | 46550 | 819 |
| 569 | 20230811 | 093100 | 4785134400 | 46600 | 46600 | 46600 | 46550 | 772 |
| 570 | 20230811 | 093000 | 4749191850 | 46600 | 46600 | 46600 | 46550 | 221 |
| 571 | 20230811 | 092900 | 4738901150 | 46550 | 46550 | 46600 | 46550 | 355 |
| 572 | 20230811 | 092800 | 4722360000 | 46600 | 46550 | 46600 | 46550 | 279 |
| 573 | 20230811 | 092700 | 4709368700 | 46550 | 46600 | 46600 | 46550 | 159 |
| 574 | 20230811 | 092600 | 4701966550 | 46600 | 46550 | 46600 | 46550 | 442 |
| 575 | 20230811 | 092500 | 4681374500 | 46550 | 46600 | 46600 | 46550 | 2708 |
| 576 | 20230811 | 092400 | 4555312350 | 46600 | 46600 | 46600 | 46550 | 1147 |
| 577 | 20230811 | 092300 | 4501903500 | 46600 | 46600 | 46600 | 46550 | 593 |
| 578 | 20230811 | 092200 | 4474274950 | 46550 | 46550 | 46600 | 46550 | 322 |
| 579 | 20230811 | 092100 | 4459272100 | 46550 | 46650 | 46650 | 46550 | 3139 |
| 580 | 20230811 | 092000 | 4313016650 | 46650 | 46600 | 46650 | 46600 | 2203 |
| 581 | 20230811 | 091900 | 4210248600 | 46650 | 46650 | 46650 | 46550 | 7699 |
| 582 | 20230811 | 091800 | 3851486100 | 46600 | 46650 | 46650 | 46600 | 1814 |
| 583 | 20230811 | 091700 | 3766895050 | 46650 | 46600 | 46650 | 46600 | 347 |
| 584 | 20230811 | 091600 | 3750713500 | 46650 | 46650 | 46650 | 46600 | 362 |
| 585 | 20230811 | 091500 | 3733830550 | 46600 | 46650 | 46650 | 46600 | 709 |
| 586 | 20230811 | 091400 | 3700783700 | 46600 | 46650 | 46650 | 46600 | 211 |
| 587 | 20230811 | 091300 | 3690942900 | 46650 | 46550 | 46650 | 46550 | 996 |
| 588 | 20230811 | 091200 | 3644529550 | 46600 | 46650 | 46650 | 46500 | 4278 |
| 589 | 20230811 | 091100 | 3445344400 | 46600 | 46600 | 46600 | 46500 | 13313 |
| 590 | 20230811 | 091000 | 2825532400 | 46600 | 46650 | 46650 | 46600 | 2892 |
| 591 | 20230811 | 090900 | 2690649450 | 46700 | 46650 | 46700 | 46650 | 1900 |
| 592 | 20230811 | 090800 | 2601936150 | 46650 | 46700 | 46700 | 46650 | 1475 |
| 593 | 20230811 | 090700 | 2533075050 | 46700 | 46700 | 46750 | 46650 | 4638 |
| 594 | 20230811 | 090600 | 2316576700 | 46650 | 46550 | 46650 | 46550 | 7004 |
| 595 | 20230811 | 090500 | 1990235950 | 46550 | 46600 | 46600 | 46450 | 7927 |
| 596 | 20230811 | 090400 | 1621302300 | 46600 | 46600 | 46650 | 46550 | 8124 |
| 597 | 20230811 | 090300 | 1242751650 | 46600 | 46550 | 46600 | 46400 | 4004 |
| 598 | 20230811 | 090200 | 1056654700 | 46500 | 46550 | 46650 | 46450 | 8131 |
| 599 | 20230811 | 090100 | 678267250 | 46550 | 46550 | 46600 | 46450 | 4829 |
| 600 | 20230811 | 090000 | 453405500 | 46550 | 46600 | 46600 | 46450 | 9735 |