33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 3 | 20240214 | 190200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240214 | 190100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240214 | 190000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240214 | 185900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240214 | 185800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240214 | 185700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240214 | 185600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240214 | 185500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240214 | 185400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240214 | 185300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240214 | 185200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240214 | 185100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240214 | 185000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240214 | 184900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240214 | 184800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240214 | 184700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240214 | 184600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240214 | 184500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240214 | 184400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240214 | 184300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240214 | 184200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240214 | 184100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240214 | 184000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240214 | 183900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240214 | 183800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240214 | 183700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240214 | 183600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240214 | 183500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240214 | 183400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240214 | 183300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 33 | 20240214 | 183200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240214 | 183100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240214 | 183000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240214 | 182900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240214 | 182800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240214 | 182700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240214 | 182600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240214 | 182500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240214 | 182400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240214 | 182300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240214 | 182200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240214 | 182100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240214 | 182000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240214 | 181900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240214 | 181800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240214 | 181700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240214 | 181600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240214 | 181500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240214 | 181400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240214 | 181300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240214 | 181200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240214 | 181100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240214 | 181000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240214 | 180900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240214 | 180800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240214 | 180700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240214 | 180600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240214 | 180500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240214 | 180400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240214 | 180300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 63 | 20240214 | 180200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240214 | 180100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240214 | 180000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240214 | 175900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240214 | 175800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240214 | 175700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240214 | 175600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240214 | 175500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240214 | 175400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240214 | 175300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240214 | 175200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240214 | 175100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240214 | 175000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240214 | 174900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240214 | 174800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240214 | 174700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240214 | 174600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240214 | 174500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240214 | 174400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240214 | 174300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240214 | 174200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240214 | 174100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240214 | 174000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240214 | 173900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240214 | 173800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240214 | 173700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240214 | 173600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240214 | 173500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240214 | 173400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240214 | 173300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 93 | 20240214 | 173200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240214 | 173100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240214 | 173000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240214 | 172900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240214 | 172800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240214 | 172700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240214 | 172600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240214 | 172500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240214 | 172400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240214 | 172300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240214 | 172200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240214 | 172100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240214 | 172000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240214 | 171900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240214 | 171800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240214 | 171700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240214 | 171600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240214 | 171500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240214 | 171400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240214 | 171300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240214 | 171200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240214 | 171100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240214 | 171000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240214 | 170900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240214 | 170800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240214 | 170700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240214 | 170600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240214 | 170500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240214 | 170400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240214 | 170300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 123 | 20240214 | 170200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240214 | 170100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240214 | 170000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240214 | 165900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240214 | 165800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240214 | 165700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240214 | 165600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240214 | 165500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240214 | 165400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240214 | 165300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240214 | 165200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240214 | 165100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240214 | 165000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240214 | 164900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240214 | 164800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240214 | 164700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240214 | 164600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240214 | 164500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240214 | 164400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240214 | 164300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240214 | 164200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240214 | 164100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240214 | 164000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240214 | 163900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240214 | 163800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240214 | 163700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240214 | 163600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240214 | 163500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240214 | 163400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240214 | 163300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 153 | 20240214 | 163200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240214 | 163100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240214 | 163000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240214 | 162900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240214 | 162800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240214 | 162700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240214 | 162600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240214 | 162500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240214 | 162400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240214 | 162300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240214 | 162200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240214 | 162100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240214 | 162000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240214 | 161900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240214 | 161800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240214 | 161700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240214 | 161600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240214 | 161500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240214 | 161400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240214 | 161300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240214 | 161200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240214 | 161100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240214 | 161000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240214 | 160900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240214 | 160800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240214 | 160700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240214 | 160600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240214 | 160500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240214 | 160400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240214 | 160300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 183 | 20240214 | 160200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240214 | 160100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240214 | 160000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240214 | 155900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240214 | 155800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240214 | 155700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240214 | 155600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240214 | 155500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240214 | 155400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240214 | 155300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240214 | 155200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240214 | 155100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240214 | 155000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240214 | 154900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240214 | 154800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240214 | 154700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240214 | 154600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240214 | 154500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240214 | 154400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240214 | 154300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240214 | 154200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240214 | 154100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240214 | 154000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240214 | 153900 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240214 | 153800 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240214 | 153700 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240214 | 153600 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240214 | 153500 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240214 | 153400 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240214 | 153300 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 213 | 20240214 | 153200 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240214 | 153100 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240214 | 153000 | 23753510600 | 51500 | 51500 | 51500 | 51500 | 21116 |
| 216 | 20240214 | 152900 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240214 | 152800 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240214 | 152700 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240214 | 152600 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240214 | 152500 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240214 | 152400 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240214 | 152300 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240214 | 152200 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240214 | 152100 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240214 | 152000 | 22666036600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240214 | 151900 | 22666036600 | 51500 | 51600 | 51600 | 51500 | 1968 |
| 227 | 20240214 | 151800 | 22564534500 | 51600 | 51600 | 51600 | 51500 | 1009 |
| 228 | 20240214 | 151700 | 22512518800 | 51600 | 51600 | 51600 | 51500 | 1211 |
| 229 | 20240214 | 151600 | 22450068200 | 51500 | 51600 | 51600 | 51500 | 1121 |
| 230 | 20240214 | 151500 | 22392292800 | 51600 | 51600 | 51600 | 51500 | 1377 |
| 231 | 20240214 | 151400 | 22321248300 | 51600 | 51600 | 51600 | 51500 | 1057 |
| 232 | 20240214 | 151300 | 22266719800 | 51500 | 51600 | 51600 | 51500 | 453 |
| 233 | 20240214 | 151200 | 22243359700 | 51500 | 51600 | 51600 | 51500 | 1027 |
| 234 | 20240214 | 151100 | 22190400200 | 51600 | 51500 | 51600 | 51500 | 579 |
| 235 | 20240214 | 151000 | 22160530300 | 51600 | 51500 | 51600 | 51500 | 342 |
| 236 | 20240214 | 150900 | 22142891300 | 51500 | 51600 | 51600 | 51500 | 493 |
| 237 | 20240214 | 150800 | 22117454900 | 51600 | 51400 | 51600 | 51400 | 335 |
| 238 | 20240214 | 150700 | 22100191200 | 51600 | 51500 | 51600 | 51400 | 426 |
| 239 | 20240214 | 150600 | 22078229500 | 51500 | 51300 | 51600 | 51300 | 1036 |
| 240 | 20240214 | 150500 | 22024871900 | 51400 | 51400 | 51500 | 51300 | 5755 |
| 241 | 20240214 | 150400 | 21729339600 | 51400 | 51300 | 51400 | 51300 | 977 |
| 242 | 20240214 | 150300 | 21679129500 | 51400 | 51400 | 51400 | 51300 | 2016 |
| 243 | 20240214 | 150200 | 21575512600 | 51400 | 51400 | 51400 | 51300 | 664 |
| 244 | 20240214 | 150100 | 21541393000 | 51400 | 51400 | 51400 | 51300 | 1826 |
| 245 | 20240214 | 150000 | 21447635900 | 51400 | 51600 | 51600 | 51300 | 14570 |
| 246 | 20240214 | 145900 | 20698104800 | 51500 | 51500 | 51600 | 51500 | 679 |
| 247 | 20240214 | 145800 | 20663076900 | 51600 | 51600 | 51600 | 51500 | 534 |
| 248 | 20240214 | 145700 | 20635527400 | 51600 | 51600 | 51600 | 51500 | 647 |
| 249 | 20240214 | 145600 | 20602153600 | 51600 | 51600 | 51600 | 51500 | 746 |
| 250 | 20240214 | 145500 | 20563665100 | 51600 | 51600 | 51600 | 51500 | 532 |
| 251 | 20240214 | 145400 | 20536219600 | 51600 | 51600 | 51600 | 51500 | 548 |
| 252 | 20240214 | 145300 | 20507949200 | 51600 | 51600 | 51600 | 51500 | 4811 |
| 253 | 20240214 | 145200 | 20259706100 | 51500 | 51600 | 51600 | 51500 | 752 |
| 254 | 20240214 | 145100 | 20220920600 | 51600 | 51600 | 51600 | 51500 | 663 |
| 255 | 20240214 | 145000 | 20186715000 | 51500 | 51600 | 51600 | 51500 | 671 |
| 256 | 20240214 | 144900 | 20152099300 | 51600 | 51500 | 51600 | 51500 | 1085 |
| 257 | 20240214 | 144800 | 20096130100 | 51600 | 51500 | 51600 | 51500 | 628 |
| 258 | 20240214 | 144700 | 20063730500 | 51500 | 51600 | 51600 | 51500 | 658 |
| 259 | 20240214 | 144600 | 20029784200 | 51600 | 51600 | 51600 | 51500 | 770 |
| 260 | 20240214 | 144500 | 19990055700 | 51600 | 51500 | 51600 | 51500 | 537 |
| 261 | 20240214 | 144400 | 19962354600 | 51600 | 51600 | 51600 | 51500 | 531 |
| 262 | 20240214 | 144300 | 19934959100 | 51500 | 51600 | 51600 | 51500 | 776 |
| 263 | 20240214 | 144200 | 19894925300 | 51600 | 51600 | 51600 | 51500 | 648 |
| 264 | 20240214 | 144100 | 19861509000 | 51500 | 51600 | 51600 | 51500 | 659 |
| 265 | 20240214 | 144000 | 19827515500 | 51500 | 51600 | 51600 | 51500 | 446 |
| 266 | 20240214 | 143900 | 19804506200 | 51600 | 51600 | 51600 | 51500 | 834 |
| 267 | 20240214 | 143800 | 19761477100 | 51500 | 51600 | 51600 | 51500 | 2826 |
| 268 | 20240214 | 143700 | 19615819700 | 51500 | 51600 | 51600 | 51500 | 544 |
| 269 | 20240214 | 143600 | 19587752800 | 51600 | 51600 | 51600 | 51500 | 748 |
| 270 | 20240214 | 143500 | 19549184200 | 51600 | 51600 | 51600 | 51500 | 661 |
| 271 | 20240214 | 143400 | 19515081700 | 51600 | 51600 | 51600 | 51500 | 793 |
| 272 | 20240214 | 143300 | 19474170900 | 51600 | 51600 | 51600 | 51500 | 679 |
| 273 | 20240214 | 143200 | 19439140500 | 51600 | 51600 | 51600 | 51500 | 1028 |
| 274 | 20240214 | 143100 | 19386165700 | 51600 | 51600 | 51600 | 51500 | 1264 |
| 275 | 20240214 | 143000 | 19320999200 | 51500 | 51500 | 51600 | 51500 | 424 |
| 276 | 20240214 | 142900 | 19299131700 | 51600 | 51600 | 51600 | 51500 | 633 |
| 277 | 20240214 | 142800 | 19266477300 | 51600 | 51600 | 51600 | 51500 | 456 |
| 278 | 20240214 | 142700 | 19242958300 | 51600 | 51500 | 51600 | 51500 | 303 |
| 279 | 20240214 | 142600 | 19227331400 | 51500 | 51600 | 51700 | 51500 | 1533 |
| 280 | 20240214 | 142500 | 19148231300 | 51600 | 51600 | 51600 | 51500 | 3204 |
| 281 | 20240214 | 142400 | 18982912400 | 51500 | 51600 | 51600 | 51500 | 424 |
| 282 | 20240214 | 142300 | 18961042200 | 51600 | 51600 | 51600 | 51500 | 418 |
| 283 | 20240214 | 142200 | 18939484400 | 51600 | 51500 | 51600 | 51500 | 112 |
| 284 | 20240214 | 142100 | 18933712400 | 51600 | 51600 | 51600 | 51500 | 2851 |
| 285 | 20240214 | 142000 | 18786608000 | 51600 | 51600 | 51600 | 51500 | 278 |
| 286 | 20240214 | 141900 | 18772274200 | 51600 | 51600 | 51600 | 51500 | 509 |
| 287 | 20240214 | 141800 | 18746013200 | 51600 | 51600 | 51600 | 51500 | 255 |
| 288 | 20240214 | 141700 | 18732864000 | 51600 | 51600 | 51600 | 51500 | 901 |
| 289 | 20240214 | 141600 | 18686381400 | 51600 | 51600 | 51600 | 51500 | 922 |
| 290 | 20240214 | 141500 | 18638812800 | 51600 | 51600 | 51600 | 51500 | 708 |
| 291 | 20240214 | 141400 | 18602289600 | 51500 | 51600 | 51600 | 51500 | 287 |
| 292 | 20240214 | 141300 | 18587483800 | 51500 | 51600 | 51600 | 51500 | 372 |
| 293 | 20240214 | 141200 | 18568306300 | 51600 | 51600 | 51600 | 51500 | 287 |
| 294 | 20240214 | 141100 | 18553501100 | 51600 | 51500 | 51600 | 51500 | 520 |
| 295 | 20240214 | 141000 | 18526695700 | 51500 | 51600 | 51700 | 51500 | 612 |
| 296 | 20240214 | 140900 | 18495120600 | 51600 | 51600 | 51600 | 51500 | 947 |
| 297 | 20240214 | 140800 | 18446261900 | 51600 | 51600 | 51600 | 51500 | 776 |
| 298 | 20240214 | 140700 | 18406225200 | 51600 | 51600 | 51600 | 51500 | 3361 |
| 299 | 20240214 | 140600 | 18232804200 | 51600 | 51500 | 51600 | 51500 | 224 |
| 300 | 20240214 | 140500 | 18221252000 | 51500 | 51600 | 51600 | 51500 | 816 |
| 301 | 20240214 | 140400 | 18179169900 | 51600 | 51600 | 51600 | 51500 | 442 |
| 302 | 20240214 | 140300 | 18156388600 | 51600 | 51600 | 51600 | 51500 | 224 |
| 303 | 20240214 | 140200 | 18144835000 | 51500 | 51600 | 51600 | 51500 | 543 |
| 304 | 20240214 | 140100 | 18116845100 | 51500 | 51600 | 51600 | 51500 | 206 |
| 305 | 20240214 | 140000 | 18106232700 | 51600 | 51600 | 51600 | 51500 | 179 |
| 306 | 20240214 | 135900 | 18097001900 | 51600 | 51600 | 51600 | 51500 | 209 |
| 307 | 20240214 | 135800 | 18086221300 | 51500 | 51500 | 51600 | 51500 | 247 |
| 308 | 20240214 | 135700 | 18073488100 | 51500 | 51500 | 51600 | 51500 | 359 |
| 309 | 20240214 | 135600 | 18054972100 | 51600 | 51500 | 51600 | 51500 | 291 |
| 310 | 20240214 | 135500 | 18039965100 | 51500 | 51600 | 51700 | 51500 | 5381 |
| 311 | 20240214 | 135400 | 17762252200 | 51600 | 51700 | 51700 | 51600 | 4578 |
| 312 | 20240214 | 135300 | 17525572700 | 51700 | 51700 | 51700 | 51600 | 343 |
| 313 | 20240214 | 135200 | 17507840500 | 51700 | 51700 | 51700 | 51600 | 485 |
| 314 | 20240214 | 135100 | 17482767100 | 51700 | 51700 | 51700 | 51600 | 1096 |
| 315 | 20240214 | 135000 | 17426129500 | 51700 | 51600 | 51700 | 51600 | 467 |
| 316 | 20240214 | 134900 | 17402015100 | 51600 | 51700 | 51700 | 51600 | 434 |
| 317 | 20240214 | 134800 | 17379580400 | 51700 | 51700 | 51700 | 51600 | 890 |
| 318 | 20240214 | 134700 | 17333584400 | 51600 | 51700 | 51700 | 51600 | 673 |
| 319 | 20240214 | 134600 | 17298816000 | 51700 | 51600 | 51700 | 51600 | 307 |
| 320 | 20240214 | 134500 | 17282952300 | 51600 | 51700 | 51700 | 51600 | 542 |
| 321 | 20240214 | 134400 | 17254939900 | 51600 | 51700 | 51700 | 51600 | 273 |
| 322 | 20240214 | 134300 | 17240829700 | 51600 | 51700 | 51700 | 51600 | 285 |
| 323 | 20240214 | 134200 | 17226107000 | 51700 | 51600 | 51700 | 51600 | 591 |
| 324 | 20240214 | 134100 | 17195596600 | 51700 | 51700 | 51700 | 51600 | 231 |
| 325 | 20240214 | 134000 | 17183657800 | 51700 | 51700 | 51700 | 51600 | 444 |
| 326 | 20240214 | 133900 | 17160733600 | 51700 | 51600 | 51700 | 51600 | 214 |
| 327 | 20240214 | 133800 | 17149674000 | 51600 | 51700 | 51700 | 51600 | 161 |
| 328 | 20240214 | 133700 | 17141356200 | 51700 | 51700 | 51700 | 51600 | 660 |
| 329 | 20240214 | 133600 | 17107260300 | 51700 | 51700 | 51700 | 51600 | 170 |
| 330 | 20240214 | 133500 | 17098472200 | 51700 | 51700 | 51700 | 51600 | 1657 |
| 331 | 20240214 | 133400 | 17012806200 | 51700 | 51700 | 51700 | 51600 | 623 |
| 332 | 20240214 | 133300 | 16980620500 | 51700 | 51600 | 51700 | 51600 | 244 |
| 333 | 20240214 | 133200 | 16968018000 | 51600 | 51700 | 51700 | 51600 | 231 |
| 334 | 20240214 | 133100 | 16956084100 | 51700 | 51700 | 51800 | 51600 | 3258 |
| 335 | 20240214 | 133000 | 16787644600 | 51800 | 51700 | 51800 | 51700 | 118 |
| 336 | 20240214 | 132900 | 16781542200 | 51700 | 51900 | 51900 | 51700 | 10669 |
| 337 | 20240214 | 132800 | 16228924900 | 51800 | 51900 | 51900 | 51800 | 1100 |
| 338 | 20240214 | 132700 | 16171840200 | 51900 | 51900 | 51900 | 51800 | 682 |
| 339 | 20240214 | 132600 | 16136473500 | 51800 | 51800 | 51900 | 51800 | 230 |
| 340 | 20240214 | 132500 | 16124543200 | 51800 | 51900 | 51900 | 51800 | 156 |
| 341 | 20240214 | 132400 | 16116447100 | 51800 | 51900 | 51900 | 51800 | 319 |
| 342 | 20240214 | 132300 | 16099894000 | 51900 | 51900 | 51900 | 51800 | 143 |
| 343 | 20240214 | 132200 | 16092475800 | 51900 | 51900 | 51900 | 51800 | 550 |
| 344 | 20240214 | 132100 | 16063949400 | 51900 | 51900 | 51900 | 51800 | 280 |
| 345 | 20240214 | 132000 | 16049425200 | 51800 | 51900 | 51900 | 51800 | 171 |
| 346 | 20240214 | 131900 | 16040555100 | 51900 | 51900 | 51900 | 51800 | 519 |
| 347 | 20240214 | 131800 | 16013621200 | 51900 | 51900 | 51900 | 51800 | 541 |
| 348 | 20240214 | 131700 | 15985550000 | 51800 | 51900 | 51900 | 51800 | 287 |
| 349 | 20240214 | 131600 | 15970667600 | 51900 | 51900 | 51900 | 51800 | 310 |
| 350 | 20240214 | 131500 | 15954580600 | 51900 | 51800 | 51900 | 51800 | 351 |
| 351 | 20240214 | 131400 | 15936388700 | 51900 | 51900 | 51900 | 51800 | 249 |
| 352 | 20240214 | 131300 | 15923467500 | 51900 | 51800 | 51900 | 51800 | 192 |
| 353 | 20240214 | 131200 | 15913504400 | 51900 | 51900 | 51900 | 51800 | 325 |
| 354 | 20240214 | 131100 | 15896641100 | 51900 | 51900 | 51900 | 51800 | 163 |
| 355 | 20240214 | 131000 | 15888181900 | 51900 | 51900 | 51900 | 51800 | 532 |
| 356 | 20240214 | 130900 | 15860571800 | 51900 | 51800 | 51900 | 51800 | 305 |
| 357 | 20240214 | 130800 | 15844742800 | 51900 | 51800 | 51900 | 51800 | 192 |
| 358 | 20240214 | 130700 | 15834783500 | 51900 | 51900 | 51900 | 51800 | 255 |
| 359 | 20240214 | 130600 | 15821553800 | 51900 | 51900 | 51900 | 51800 | 201 |
| 360 | 20240214 | 130500 | 15811122000 | 51800 | 51900 | 51900 | 51800 | 139 |
| 361 | 20240214 | 130400 | 15803908700 | 51900 | 51800 | 51900 | 51800 | 2078 |
| 362 | 20240214 | 130300 | 15696062100 | 51900 | 51800 | 51900 | 51800 | 184 |
| 363 | 20240214 | 130200 | 15686519200 | 51900 | 51900 | 51900 | 51800 | 364 |
| 364 | 20240214 | 130100 | 15667641100 | 51900 | 51900 | 51900 | 51800 | 186 |
| 365 | 20240214 | 130000 | 15657991200 | 51900 | 51800 | 51900 | 51800 | 645 |
| 366 | 20240214 | 125900 | 15624574000 | 51900 | 51900 | 51900 | 51800 | 766 |
| 367 | 20240214 | 125800 | 15584869600 | 51900 | 51800 | 51900 | 51800 | 714 |
| 368 | 20240214 | 125700 | 15547867600 | 51900 | 51800 | 51900 | 51800 | 216 |
| 369 | 20240214 | 125600 | 15536665300 | 51900 | 51900 | 51900 | 51800 | 829 |
| 370 | 20240214 | 125500 | 15493642300 | 51900 | 51900 | 51900 | 51800 | 166 |
| 371 | 20240214 | 125400 | 15485030100 | 51900 | 51900 | 51900 | 51800 | 455 |
| 372 | 20240214 | 125300 | 15461421600 | 51900 | 51900 | 51900 | 51800 | 204 |
| 373 | 20240214 | 125200 | 15450836500 | 51800 | 51800 | 51900 | 51800 | 483 |
| 374 | 20240214 | 125100 | 15425781900 | 51900 | 51900 | 51900 | 51800 | 121 |
| 375 | 20240214 | 125000 | 15419503500 | 51900 | 51900 | 51900 | 51800 | 579 |
| 376 | 20240214 | 124900 | 15389474600 | 51800 | 51900 | 51900 | 51800 | 263 |
| 377 | 20240214 | 124800 | 15375829400 | 51900 | 51900 | 51900 | 51800 | 395 |
| 378 | 20240214 | 124700 | 15355353100 | 51900 | 51900 | 51900 | 51800 | 3159 |
| 379 | 20240214 | 124600 | 15191437500 | 51900 | 51900 | 51900 | 51800 | 563 |
| 380 | 20240214 | 124500 | 15162238500 | 51900 | 51900 | 51900 | 51800 | 218 |
| 381 | 20240214 | 124400 | 15150929600 | 51900 | 51900 | 51900 | 51900 | 447 |
| 382 | 20240214 | 124300 | 15127730300 | 51900 | 51900 | 51900 | 51800 | 169 |
| 383 | 20240214 | 124200 | 15118964100 | 51800 | 51900 | 51900 | 51800 | 390 |
| 384 | 20240214 | 124100 | 15098731800 | 51900 | 51900 | 51900 | 51800 | 3755 |
| 385 | 20240214 | 124000 | 14903897700 | 51900 | 51900 | 51900 | 51800 | 987 |
| 386 | 20240214 | 123900 | 14852676600 | 51900 | 51800 | 51900 | 51800 | 268 |
| 387 | 20240214 | 123800 | 14838771800 | 51800 | 51900 | 51900 | 51800 | 238 |
| 388 | 20240214 | 123700 | 14826428900 | 51900 | 51900 | 51900 | 51800 | 571 |
| 389 | 20240214 | 123600 | 14796799600 | 51800 | 51900 | 51900 | 51800 | 232 |
| 390 | 20240214 | 123500 | 14784761600 | 51900 | 51900 | 51900 | 51800 | 673 |
| 391 | 20240214 | 123400 | 14749880000 | 51800 | 51900 | 51900 | 51800 | 362 |
| 392 | 20240214 | 123300 | 14731099500 | 51800 | 51900 | 51900 | 51800 | 430 |
| 393 | 20240214 | 123200 | 14708816800 | 51900 | 51900 | 51900 | 51800 | 3505 |
| 394 | 20240214 | 123100 | 14527241400 | 51800 | 51900 | 51900 | 51800 | 334 |
| 395 | 20240214 | 123000 | 14509921700 | 51900 | 51900 | 51900 | 51800 | 145 |
| 396 | 20240214 | 122900 | 14502401300 | 51900 | 51900 | 51900 | 51800 | 236 |
| 397 | 20240214 | 122800 | 14490157700 | 51900 | 51900 | 51900 | 51800 | 436 |
| 398 | 20240214 | 122700 | 14467562900 | 51900 | 51900 | 51900 | 51800 | 433 |
| 399 | 20240214 | 122600 | 14445109000 | 51800 | 51800 | 51900 | 51800 | 280 |
| 400 | 20240214 | 122500 | 14430584300 | 51900 | 51900 | 51900 | 51800 | 335 |
| 401 | 20240214 | 122400 | 14413200400 | 51900 | 51900 | 51900 | 51800 | 326 |
| 402 | 20240214 | 122300 | 14396290600 | 51800 | 51900 | 51900 | 51800 | 475 |
| 403 | 20240214 | 122200 | 14371670900 | 51800 | 51900 | 51900 | 51800 | 275 |
| 404 | 20240214 | 122100 | 14357399000 | 51900 | 51800 | 51900 | 51800 | 279 |
| 405 | 20240214 | 122000 | 14342935300 | 51900 | 51900 | 51900 | 51800 | 739 |
| 406 | 20240214 | 121900 | 14304587700 | 51900 | 51900 | 51900 | 51800 | 275 |
| 407 | 20240214 | 121800 | 14290326400 | 51900 | 51800 | 51900 | 51800 | 794 |
| 408 | 20240214 | 121700 | 14249177700 | 51800 | 51900 | 51900 | 51800 | 221 |
| 409 | 20240214 | 121600 | 14237709300 | 51900 | 51900 | 51900 | 51800 | 1019 |
| 410 | 20240214 | 121500 | 14184827400 | 51800 | 51900 | 51900 | 51800 | 481 |
| 411 | 20240214 | 121400 | 14159871400 | 51900 | 51900 | 51900 | 51800 | 229 |
| 412 | 20240214 | 121300 | 14147987700 | 51900 | 51900 | 51900 | 51800 | 220 |
| 413 | 20240214 | 121200 | 14136570900 | 51800 | 51800 | 51900 | 51800 | 740 |
| 414 | 20240214 | 121100 | 14098167500 | 51800 | 51900 | 51900 | 51800 | 116 |
| 415 | 20240214 | 121000 | 14092148900 | 51800 | 51800 | 51900 | 51800 | 379 |
| 416 | 20240214 | 120900 | 14072494000 | 51900 | 51900 | 51900 | 51800 | 121 |
| 417 | 20240214 | 120800 | 14066215700 | 51900 | 51900 | 51900 | 51800 | 205 |
| 418 | 20240214 | 120700 | 14055587700 | 51900 | 51800 | 51900 | 51800 | 258 |
| 419 | 20240214 | 120600 | 14042206200 | 51800 | 51900 | 51900 | 51800 | 335 |
| 420 | 20240214 | 120500 | 14024843400 | 51800 | 51800 | 51900 | 51800 | 507 |
| 421 | 20240214 | 120400 | 13998567900 | 51800 | 51900 | 51900 | 51800 | 141 |
| 422 | 20240214 | 120300 | 13991252000 | 51800 | 51800 | 51900 | 51800 | 142 |
| 423 | 20240214 | 120200 | 13983890000 | 51800 | 52000 | 52000 | 51800 | 6194 |
| 424 | 20240214 | 120100 | 13662509200 | 51900 | 52000 | 52000 | 51900 | 162 |
| 425 | 20240214 | 120000 | 13654094400 | 52000 | 51900 | 52000 | 51900 | 538 |
| 426 | 20240214 | 115900 | 13626154500 | 52000 | 52000 | 52000 | 51900 | 1774 |
| 427 | 20240214 | 115800 | 13534066800 | 51900 | 52000 | 52000 | 51900 | 578 |
| 428 | 20240214 | 115700 | 13504036900 | 51900 | 52000 | 52000 | 51900 | 360 |
| 429 | 20240214 | 115600 | 13485325700 | 51900 | 52000 | 52000 | 51900 | 238 |
| 430 | 20240214 | 115500 | 13472961400 | 51900 | 52000 | 52000 | 51900 | 252 |
| 431 | 20240214 | 115400 | 13459858700 | 52000 | 52000 | 52000 | 51900 | 1454 |
| 432 | 20240214 | 115300 | 13384271600 | 52000 | 52000 | 52000 | 51900 | 267 |
| 433 | 20240214 | 115200 | 13370387800 | 51900 | 52000 | 52000 | 51900 | 435 |
| 434 | 20240214 | 115100 | 13347775900 | 51900 | 52000 | 52000 | 51900 | 382 |
| 435 | 20240214 | 115000 | 13327913900 | 51900 | 52000 | 52000 | 51900 | 394 |
| 436 | 20240214 | 114900 | 13307431600 | 52000 | 52000 | 52000 | 51900 | 638 |
| 437 | 20240214 | 114800 | 13274304200 | 51900 | 51900 | 52000 | 51900 | 328 |
| 438 | 20240214 | 114700 | 13257279400 | 51800 | 51900 | 52000 | 51800 | 3654 |
| 439 | 20240214 | 114600 | 13067601900 | 51900 | 51900 | 51900 | 51800 | 6828 |
| 440 | 20240214 | 114500 | 12713310400 | 51800 | 51900 | 51900 | 51800 | 1734 |
| 441 | 20240214 | 114400 | 12623442300 | 51900 | 51900 | 51900 | 51800 | 772 |
| 442 | 20240214 | 114300 | 12583376700 | 51900 | 51900 | 51900 | 51800 | 267 |
| 443 | 20240214 | 114200 | 12569520900 | 51900 | 51900 | 51900 | 51900 | 250 |
| 444 | 20240214 | 114100 | 12556545900 | 51800 | 51800 | 51900 | 51800 | 5457 |
| 445 | 20240214 | 114000 | 12273330400 | 51900 | 51800 | 51900 | 51800 | 6111 |
| 446 | 20240214 | 113900 | 11956175200 | 51900 | 51900 | 51900 | 51900 | 174 |
| 447 | 20240214 | 113800 | 11947144600 | 51800 | 51900 | 51900 | 51800 | 190 |
| 448 | 20240214 | 113700 | 11937287400 | 51900 | 51900 | 51900 | 51800 | 370 |
| 449 | 20240214 | 113600 | 11918085900 | 51800 | 51800 | 51900 | 51800 | 182 |
| 450 | 20240214 | 113500 | 11908642500 | 51900 | 51800 | 51900 | 51800 | 818 |
| 451 | 20240214 | 113400 | 11866244600 | 51900 | 51900 | 51900 | 51800 | 164 |
| 452 | 20240214 | 113300 | 11857736100 | 51900 | 51900 | 51900 | 51800 | 1540 |
| 453 | 20240214 | 113200 | 11777952800 | 51900 | 51700 | 51900 | 51700 | 2156 |
| 454 | 20240214 | 113100 | 11666197100 | 51800 | 51800 | 51900 | 51700 | 2929 |
| 455 | 20240214 | 113000 | 11514442700 | 51800 | 51800 | 51800 | 51700 | 545 |
| 456 | 20240214 | 112900 | 11486212800 | 51800 | 51800 | 51800 | 51700 | 1030 |
| 457 | 20240214 | 112800 | 11432922200 | 51800 | 51800 | 51800 | 51700 | 355 |
| 458 | 20240214 | 112700 | 11414537200 | 51800 | 51800 | 51800 | 51700 | 601 |
| 459 | 20240214 | 112600 | 11383408800 | 51700 | 51800 | 51800 | 51700 | 802 |
| 460 | 20240214 | 112500 | 11341882200 | 51800 | 51800 | 51800 | 51700 | 359 |
| 461 | 20240214 | 112400 | 11323288900 | 51800 | 51800 | 51800 | 51700 | 319 |
| 462 | 20240214 | 112300 | 11306768300 | 51700 | 51800 | 51800 | 51700 | 684 |
| 463 | 20240214 | 112200 | 11271382800 | 51800 | 51800 | 51800 | 51700 | 291 |
| 464 | 20240214 | 112100 | 11256315200 | 51800 | 51800 | 51800 | 51800 | 637 |
| 465 | 20240214 | 112000 | 11223318600 | 51800 | 51700 | 51800 | 51700 | 9116 |
| 466 | 20240214 | 111900 | 10751888900 | 51700 | 51700 | 51700 | 51600 | 1645 |
| 467 | 20240214 | 111800 | 10666978900 | 51700 | 51700 | 51700 | 51600 | 264 |
| 468 | 20240214 | 111700 | 10653330200 | 51700 | 51700 | 51700 | 51600 | 542 |
| 469 | 20240214 | 111600 | 10625321900 | 51700 | 51700 | 51700 | 51600 | 1524 |
| 470 | 20240214 | 111500 | 10546643500 | 51700 | 51700 | 51700 | 51600 | 216 |
| 471 | 20240214 | 111400 | 10535476800 | 51700 | 51700 | 51700 | 51600 | 322 |
| 472 | 20240214 | 111300 | 10518832600 | 51700 | 51600 | 51700 | 51600 | 589 |
| 473 | 20240214 | 111200 | 10488414700 | 51700 | 51700 | 51700 | 51600 | 341 |
| 474 | 20240214 | 111100 | 10470785900 | 51700 | 51700 | 51700 | 51600 | 462 |
| 475 | 20240214 | 111000 | 10446918900 | 51700 | 51700 | 51700 | 51600 | 566 |
| 476 | 20240214 | 110900 | 10417676300 | 51700 | 51700 | 51700 | 51600 | 235 |
| 477 | 20240214 | 110800 | 10405537900 | 51700 | 51700 | 51700 | 51600 | 286 |
| 478 | 20240214 | 110700 | 10390762200 | 51600 | 51600 | 51700 | 51600 | 95 |
| 479 | 20240214 | 110600 | 10385853000 | 51700 | 51700 | 51700 | 51600 | 289 |
| 480 | 20240214 | 110500 | 10370928600 | 51700 | 51600 | 51700 | 51600 | 219 |
| 481 | 20240214 | 110400 | 10359611900 | 51600 | 51600 | 51700 | 51600 | 233 |
| 482 | 20240214 | 110300 | 10347576600 | 51600 | 51700 | 51700 | 51600 | 290 |
| 483 | 20240214 | 110200 | 10332603200 | 51600 | 51600 | 51700 | 51600 | 287 |
| 484 | 20240214 | 110100 | 10317778500 | 51600 | 51700 | 51700 | 51600 | 1379 |
| 485 | 20240214 | 110000 | 10246611000 | 51600 | 51800 | 51800 | 51600 | 6707 |
| 486 | 20240214 | 105900 | 9900020600 | 51800 | 51800 | 51800 | 51700 | 2913 |
| 487 | 20240214 | 105800 | 9749293300 | 51700 | 51800 | 51800 | 51700 | 807 |
| 488 | 20240214 | 105700 | 9707524000 | 51700 | 51700 | 51800 | 51700 | 422 |
| 489 | 20240214 | 105600 | 9685691600 | 51700 | 51800 | 51800 | 51700 | 7616 |
| 490 | 20240214 | 105500 | 9291894800 | 51700 | 51700 | 51800 | 51700 | 641 |
| 491 | 20240214 | 105400 | 9258732000 | 51700 | 51800 | 51800 | 51700 | 310 |
| 492 | 20240214 | 105300 | 9242681200 | 51700 | 51800 | 51800 | 51700 | 412 |
| 493 | 20240214 | 105200 | 9221349400 | 51700 | 51700 | 51800 | 51700 | 501 |
| 494 | 20240214 | 105100 | 9195416200 | 51700 | 51700 | 51800 | 51700 | 677 |
| 495 | 20240214 | 105000 | 9160371200 | 51800 | 51800 | 51800 | 51700 | 393 |
| 496 | 20240214 | 104900 | 9140030700 | 51800 | 51800 | 51800 | 51700 | 507 |
| 497 | 20240214 | 104800 | 9113774000 | 51800 | 51800 | 51800 | 51700 | 512 |
| 498 | 20240214 | 104700 | 9087278500 | 51800 | 51700 | 51800 | 51700 | 1053 |
| 499 | 20240214 | 104600 | 9032794500 | 51800 | 51800 | 51800 | 51700 | 527 |
| 500 | 20240214 | 104500 | 9005499000 | 51700 | 51800 | 51800 | 51700 | 874 |
| 501 | 20240214 | 104400 | 8960227200 | 51800 | 51700 | 51800 | 51700 | 1537 |
| 502 | 20240214 | 104300 | 8880612400 | 51800 | 51700 | 51800 | 51700 | 451 |
| 503 | 20240214 | 104200 | 8857275100 | 51800 | 51700 | 51800 | 51700 | 314 |
| 504 | 20240214 | 104100 | 8841022800 | 51700 | 51800 | 51800 | 51700 | 3764 |
| 505 | 20240214 | 104000 | 8646350500 | 51800 | 51700 | 51800 | 51700 | 722 |
| 506 | 20240214 | 103900 | 8608959400 | 51700 | 51700 | 51800 | 51700 | 315 |
| 507 | 20240214 | 103800 | 8592666500 | 51700 | 51800 | 51800 | 51700 | 442 |
| 508 | 20240214 | 103700 | 8569801200 | 51800 | 51800 | 51800 | 51800 | 230 |
| 509 | 20240214 | 103600 | 8557887200 | 51800 | 51700 | 51800 | 51700 | 287 |
| 510 | 20240214 | 103500 | 8543030200 | 51700 | 51700 | 51800 | 51700 | 91 |
| 511 | 20240214 | 103400 | 8538319400 | 51800 | 51700 | 51800 | 51700 | 186 |
| 512 | 20240214 | 103300 | 8528685000 | 51800 | 51800 | 51800 | 51700 | 542 |
| 513 | 20240214 | 103200 | 8500609500 | 51800 | 51700 | 51800 | 51700 | 641 |
| 514 | 20240214 | 103100 | 8467406500 | 51800 | 51700 | 51800 | 51700 | 323 |
| 515 | 20240214 | 103000 | 8450688300 | 51700 | 51700 | 51800 | 51700 | 202 |
| 516 | 20240214 | 102900 | 8440228900 | 51700 | 51800 | 51800 | 51700 | 676 |
| 517 | 20240214 | 102800 | 8405253400 | 51700 | 51800 | 51800 | 51700 | 165 |
| 518 | 20240214 | 102700 | 8396707500 | 51700 | 51800 | 51800 | 51700 | 2326 |
| 519 | 20240214 | 102600 | 8276441600 | 51800 | 51700 | 51800 | 51700 | 501 |
| 520 | 20240214 | 102500 | 8250519600 | 51800 | 51800 | 51800 | 51700 | 177 |
| 521 | 20240214 | 102400 | 8241354500 | 51700 | 51800 | 51800 | 51700 | 310 |
| 522 | 20240214 | 102300 | 8225311000 | 51700 | 51700 | 51800 | 51700 | 30 |
| 523 | 20240214 | 102200 | 8223758500 | 51800 | 51800 | 51800 | 51700 | 187 |
| 524 | 20240214 | 102100 | 8214075900 | 51800 | 51800 | 51800 | 51700 | 388 |
| 525 | 20240214 | 102000 | 8193978700 | 51800 | 51800 | 51800 | 51700 | 300 |
| 526 | 20240214 | 101900 | 8178442600 | 51800 | 51700 | 51800 | 51700 | 162 |
| 527 | 20240214 | 101800 | 8170051400 | 51800 | 51800 | 51800 | 51700 | 961 |
| 528 | 20240214 | 101700 | 8120279500 | 51800 | 51800 | 51900 | 51800 | 3050 |
| 529 | 20240214 | 101600 | 7962284000 | 51800 | 51800 | 51900 | 51800 | 1456 |
| 530 | 20240214 | 101500 | 7886861600 | 51900 | 51800 | 51900 | 51800 | 2831 |
| 531 | 20240214 | 101400 | 7740211800 | 51800 | 51900 | 51900 | 51800 | 605 |
| 532 | 20240214 | 101300 | 7708852800 | 51900 | 51900 | 51900 | 51800 | 2982 |
| 533 | 20240214 | 101200 | 7554347400 | 51800 | 51900 | 51900 | 51800 | 1181 |
| 534 | 20240214 | 101100 | 7493134600 | 51900 | 51800 | 51900 | 51800 | 201 |
| 535 | 20240214 | 101000 | 7482707700 | 51900 | 51900 | 51900 | 51800 | 218 |
| 536 | 20240214 | 100900 | 7471399600 | 51800 | 51900 | 51900 | 51800 | 2033 |
| 537 | 20240214 | 100800 | 7366044500 | 51900 | 51800 | 51900 | 51800 | 516 |
| 538 | 20240214 | 100700 | 7339292000 | 51800 | 51800 | 51900 | 51800 | 663 |
| 539 | 20240214 | 100600 | 7304943000 | 51800 | 51800 | 51900 | 51800 | 394 |
| 540 | 20240214 | 100500 | 7284523700 | 51800 | 51800 | 51900 | 51800 | 130 |
| 541 | 20240214 | 100400 | 7277782500 | 51800 | 51900 | 51900 | 51800 | 560 |
| 542 | 20240214 | 100300 | 7248765000 | 51800 | 51900 | 51900 | 51800 | 600 |
| 543 | 20240214 | 100200 | 7217650900 | 51900 | 51800 | 51900 | 51800 | 699 |
| 544 | 20240214 | 100100 | 7181442200 | 51800 | 51900 | 51900 | 51800 | 3082 |
| 545 | 20240214 | 100000 | 7021762600 | 51800 | 51800 | 51900 | 51800 | 8693 |
| 546 | 20240214 | 095900 | 6571400200 | 51800 | 51900 | 51900 | 51800 | 1278 |
| 547 | 20240214 | 095800 | 6505134000 | 51800 | 51800 | 51900 | 51800 | 833 |
| 548 | 20240214 | 095700 | 6461945600 | 51900 | 51900 | 51900 | 51800 | 4192 |
| 549 | 20240214 | 095600 | 6244384500 | 51900 | 51900 | 51900 | 51800 | 417 |
| 550 | 20240214 | 095500 | 6222752300 | 51800 | 51800 | 51900 | 51800 | 495 |
| 551 | 20240214 | 095400 | 6197063800 | 51900 | 51900 | 51900 | 51800 | 714 |
| 552 | 20240214 | 095300 | 6160063500 | 51900 | 51800 | 51900 | 51800 | 447 |
| 553 | 20240214 | 095200 | 6136893800 | 51900 | 51800 | 51900 | 51800 | 192 |
| 554 | 20240214 | 095100 | 6126937700 | 51800 | 51800 | 51900 | 51800 | 621 |
| 555 | 20240214 | 095000 | 6094754900 | 51800 | 51800 | 51900 | 51800 | 476 |
| 556 | 20240214 | 094900 | 6070087600 | 51800 | 51800 | 51900 | 51800 | 627 |
| 557 | 20240214 | 094800 | 6037595400 | 51800 | 51800 | 51900 | 51800 | 503 |
| 558 | 20240214 | 094700 | 6011532200 | 51800 | 51800 | 51900 | 51800 | 857 |
| 559 | 20240214 | 094600 | 5967125800 | 51800 | 51800 | 51900 | 51800 | 834 |
| 560 | 20240214 | 094500 | 5923918500 | 51800 | 51800 | 51900 | 51800 | 1399 |
| 561 | 20240214 | 094400 | 5851446500 | 51800 | 51800 | 51900 | 51800 | 1217 |
| 562 | 20240214 | 094300 | 5788391300 | 51900 | 51800 | 51900 | 51800 | 570 |
| 563 | 20240214 | 094200 | 5758857800 | 51900 | 51800 | 51900 | 51800 | 1966 |
| 564 | 20240214 | 094100 | 5657017600 | 51800 | 51900 | 51900 | 51800 | 1761 |
| 565 | 20240214 | 094000 | 5565792000 | 51900 | 51900 | 51900 | 51800 | 2479 |
| 566 | 20240214 | 093900 | 5437344900 | 51800 | 51900 | 51900 | 51800 | 2030 |
| 567 | 20240214 | 093800 | 5332115200 | 51800 | 51800 | 51900 | 51800 | 1361 |
| 568 | 20240214 | 093700 | 5261607100 | 51800 | 51900 | 51900 | 51800 | 1237 |
| 569 | 20240214 | 093600 | 5197476300 | 51900 | 51800 | 51900 | 51800 | 395 |
| 570 | 20240214 | 093500 | 5177005200 | 51900 | 51800 | 51900 | 51800 | 997 |
| 571 | 20240214 | 093400 | 5125347700 | 51800 | 51800 | 51900 | 51800 | 7237 |
| 572 | 20240214 | 093300 | 4750432200 | 51800 | 51900 | 51900 | 51800 | 1266 |
| 573 | 20240214 | 093200 | 4684782500 | 51800 | 51900 | 51900 | 51800 | 1386 |
| 574 | 20240214 | 093100 | 4612937200 | 51900 | 51900 | 51900 | 51800 | 928 |
| 575 | 20240214 | 093000 | 4564817100 | 51900 | 51900 | 51900 | 51800 | 1718 |
| 576 | 20240214 | 092900 | 4475757800 | 51900 | 51900 | 51900 | 51800 | 2286 |
| 577 | 20240214 | 092800 | 4357251300 | 51900 | 51800 | 51900 | 51800 | 2070 |
| 578 | 20240214 | 092700 | 4249972900 | 51800 | 51900 | 51900 | 51800 | 2942 |
| 579 | 20240214 | 092600 | 4097489600 | 51900 | 51800 | 51900 | 51800 | 2339 |
| 580 | 20240214 | 092500 | 3976244200 | 51900 | 51800 | 51900 | 51800 | 690 |
| 581 | 20240214 | 092400 | 3940478800 | 51900 | 51900 | 51900 | 51800 | 1197 |
| 582 | 20240214 | 092300 | 3878430900 | 51800 | 51800 | 51900 | 51800 | 955 |
| 583 | 20240214 | 092200 | 3828917100 | 51800 | 51900 | 51900 | 51800 | 2319 |
| 584 | 20240214 | 092100 | 3708680200 | 51900 | 51900 | 51900 | 51800 | 1874 |
| 585 | 20240214 | 092000 | 3611548500 | 51900 | 51900 | 51900 | 51800 | 2385 |
| 586 | 20240214 | 091900 | 3487921200 | 51800 | 51900 | 51900 | 51800 | 539 |
| 587 | 20240214 | 091800 | 3459974100 | 51800 | 51900 | 51900 | 51800 | 1579 |
| 588 | 20240214 | 091700 | 3378030600 | 51900 | 51600 | 51900 | 51600 | 8243 |
| 589 | 20240214 | 091600 | 2951490300 | 51700 | 51700 | 51700 | 51600 | 481 |
| 590 | 20240214 | 091500 | 2926645500 | 51700 | 51700 | 51700 | 51600 | 602 |
| 591 | 20240214 | 091400 | 2895537900 | 51600 | 51600 | 51700 | 51600 | 970 |
| 592 | 20240214 | 091300 | 2845451600 | 51600 | 51600 | 51700 | 51600 | 1185 |
| 593 | 20240214 | 091200 | 2784273100 | 51700 | 51700 | 51800 | 51600 | 3991 |
| 594 | 20240214 | 091100 | 2577872600 | 51800 | 51700 | 51800 | 51700 | 1266 |
| 595 | 20240214 | 091000 | 2512344000 | 51800 | 51700 | 51800 | 51700 | 540 |
| 596 | 20240214 | 090900 | 2484394300 | 51800 | 51700 | 51800 | 51700 | 593 |
| 597 | 20240214 | 090800 | 2453705800 | 51800 | 51800 | 51800 | 51700 | 2356 |
| 598 | 20240214 | 090700 | 2331752200 | 51700 | 51800 | 51800 | 51700 | 2832 |
| 599 | 20240214 | 090600 | 2185265000 | 51800 | 51800 | 51800 | 51700 | 1995 |
| 600 | 20240214 | 090500 | 2081960500 | 51700 | 51700 | 51800 | 51700 | 4497 |
| 601 | 20240214 | 090400 | 1849271400 | 51700 | 51700 | 51700 | 51600 | 2691 |
| 602 | 20240214 | 090300 | 1710218300 | 51700 | 51400 | 51700 | 51400 | 10798 |
| 603 | 20240214 | 090200 | 1153827300 | 51400 | 51400 | 51500 | 51400 | 2243 |
| 604 | 20240214 | 090100 | 1038537000 | 51400 | 51400 | 51500 | 51400 | 4758 |
| 605 | 20240214 | 090000 | 793972900 | 51400 | 51400 | 51500 | 51300 | 15447 |