32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 3 | 20240502 | 190200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240502 | 190100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240502 | 190000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240502 | 185900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240502 | 185800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240502 | 185700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240502 | 185600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240502 | 185500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240502 | 185400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240502 | 185300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240502 | 185200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240502 | 185100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240502 | 185000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240502 | 184900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240502 | 184800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240502 | 184700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240502 | 184600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240502 | 184500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240502 | 184400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240502 | 184300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240502 | 184200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240502 | 184100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240502 | 184000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240502 | 183900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240502 | 183800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240502 | 183700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240502 | 183600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240502 | 183500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240502 | 183400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240502 | 183300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 33 | 20240502 | 183200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240502 | 183100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240502 | 183000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240502 | 182900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240502 | 182800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240502 | 182700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240502 | 182600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240502 | 182500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240502 | 182400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240502 | 182300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240502 | 182200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240502 | 182100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240502 | 182000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240502 | 181900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240502 | 181800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240502 | 181700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240502 | 181600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240502 | 181500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240502 | 181400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240502 | 181300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240502 | 181200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240502 | 181100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240502 | 181000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240502 | 180900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240502 | 180800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240502 | 180700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240502 | 180600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240502 | 180500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240502 | 180400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240502 | 180300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 63 | 20240502 | 180200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240502 | 180100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240502 | 180000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240502 | 175900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240502 | 175800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240502 | 175700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240502 | 175600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240502 | 175500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240502 | 175400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240502 | 175300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240502 | 175200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240502 | 175100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240502 | 175000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240502 | 174900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240502 | 174800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240502 | 174700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240502 | 174600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240502 | 174500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240502 | 174400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240502 | 174300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240502 | 174200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240502 | 174100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240502 | 174000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240502 | 173900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240502 | 173800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240502 | 173700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240502 | 173600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240502 | 173500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240502 | 173400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240502 | 173300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 93 | 20240502 | 173200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240502 | 173100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240502 | 173000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240502 | 172900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240502 | 172800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240502 | 172700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240502 | 172600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240502 | 172500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240502 | 172400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240502 | 172300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240502 | 172200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240502 | 172100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240502 | 172000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240502 | 171900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240502 | 171800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240502 | 171700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240502 | 171600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240502 | 171500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240502 | 171400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240502 | 171300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240502 | 171200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240502 | 171100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240502 | 171000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240502 | 170900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240502 | 170800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240502 | 170700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240502 | 170600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240502 | 170500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240502 | 170400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240502 | 170300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 123 | 20240502 | 170200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240502 | 170100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240502 | 170000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240502 | 165900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240502 | 165800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240502 | 165700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240502 | 165600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240502 | 165500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240502 | 165400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240502 | 165300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240502 | 165200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240502 | 165100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240502 | 165000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240502 | 164900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240502 | 164800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240502 | 164700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240502 | 164600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240502 | 164500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240502 | 164400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240502 | 164300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240502 | 164200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240502 | 164100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240502 | 164000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240502 | 163900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240502 | 163800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240502 | 163700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240502 | 163600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240502 | 163500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240502 | 163400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240502 | 163300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 153 | 20240502 | 163200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240502 | 163100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240502 | 163000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240502 | 162900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240502 | 162800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240502 | 162700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240502 | 162600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240502 | 162500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240502 | 162400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240502 | 162300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240502 | 162200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240502 | 162100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240502 | 162000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240502 | 161900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240502 | 161800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240502 | 161700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240502 | 161600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240502 | 161500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240502 | 161400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240502 | 161300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240502 | 161200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240502 | 161100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240502 | 161000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240502 | 160900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240502 | 160800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240502 | 160700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240502 | 160600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240502 | 160500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240502 | 160400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240502 | 160300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 183 | 20240502 | 160200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240502 | 160100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240502 | 160000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240502 | 155900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240502 | 155800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240502 | 155700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240502 | 155600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240502 | 155500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240502 | 155400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240502 | 155300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240502 | 155200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240502 | 155100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240502 | 155000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240502 | 154900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240502 | 154800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240502 | 154700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240502 | 154600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240502 | 154500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240502 | 154400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240502 | 154300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240502 | 154200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240502 | 154100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240502 | 154000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240502 | 153900 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240502 | 153800 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240502 | 153700 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240502 | 153600 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240502 | 153500 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240502 | 153400 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240502 | 153300 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 213 | 20240502 | 153200 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240502 | 153100 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240502 | 153000 | 15781835500 | 51000 | 51000 | 51000 | 51000 | 47829 |
| 216 | 20240502 | 152900 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240502 | 152800 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240502 | 152700 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240502 | 152600 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240502 | 152500 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240502 | 152400 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240502 | 152300 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240502 | 152200 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240502 | 152100 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240502 | 152000 | 13342556500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240502 | 151900 | 13342556500 | 51200 | 51200 | 51300 | 51100 | 4504 |
| 227 | 20240502 | 151800 | 13112095100 | 51200 | 51200 | 51300 | 51200 | 2362 |
| 228 | 20240502 | 151700 | 12991157300 | 51200 | 51100 | 51300 | 51100 | 1799 |
| 229 | 20240502 | 151600 | 12899053000 | 51200 | 51200 | 51300 | 51100 | 5624 |
| 230 | 20240502 | 151500 | 12611133500 | 51300 | 51200 | 51300 | 51200 | 1976 |
| 231 | 20240502 | 151400 | 12509954100 | 51200 | 51200 | 51300 | 51200 | 1641 |
| 232 | 20240502 | 151300 | 12425934700 | 51200 | 51300 | 51300 | 51200 | 2273 |
| 233 | 20240502 | 151200 | 12309553300 | 51200 | 51200 | 51300 | 51200 | 1021 |
| 234 | 20240502 | 151100 | 12257275400 | 51300 | 51300 | 51300 | 51200 | 652 |
| 235 | 20240502 | 151000 | 12223889300 | 51200 | 51300 | 51300 | 51200 | 777 |
| 236 | 20240502 | 150900 | 12184102800 | 51300 | 51300 | 51300 | 51200 | 893 |
| 237 | 20240502 | 150800 | 12138375500 | 51200 | 51200 | 51300 | 51200 | 1420 |
| 238 | 20240502 | 150700 | 12065668100 | 51200 | 51200 | 51300 | 51100 | 5154 |
| 239 | 20240502 | 150600 | 11801800200 | 51200 | 51200 | 51300 | 51200 | 810 |
| 240 | 20240502 | 150500 | 11760324900 | 51200 | 51200 | 51300 | 51200 | 929 |
| 241 | 20240502 | 150400 | 11712759700 | 51200 | 51200 | 51300 | 51200 | 1140 |
| 242 | 20240502 | 150300 | 11654388900 | 51200 | 51200 | 51300 | 51200 | 2311 |
| 243 | 20240502 | 150200 | 11536061900 | 51200 | 51200 | 51300 | 51200 | 285 |
| 244 | 20240502 | 150100 | 11521469400 | 51200 | 51200 | 51300 | 51200 | 450 |
| 245 | 20240502 | 150000 | 11498423400 | 51200 | 51300 | 51300 | 51200 | 472 |
| 246 | 20240502 | 145900 | 11474250000 | 51200 | 51300 | 51300 | 51200 | 437 |
| 247 | 20240502 | 145800 | 11451867200 | 51200 | 51300 | 51300 | 51200 | 1790 |
| 248 | 20240502 | 145700 | 11360186500 | 51300 | 51300 | 51300 | 51200 | 955 |
| 249 | 20240502 | 145600 | 11311261000 | 51300 | 51200 | 51300 | 51200 | 1240 |
| 250 | 20240502 | 145500 | 11247697400 | 51200 | 51200 | 51300 | 51200 | 829 |
| 251 | 20240502 | 145400 | 11205241800 | 51300 | 51200 | 51300 | 51200 | 503 |
| 252 | 20240502 | 145300 | 11179478900 | 51200 | 51200 | 51300 | 51200 | 569 |
| 253 | 20240502 | 145200 | 11150338300 | 51200 | 51300 | 51300 | 51200 | 543 |
| 254 | 20240502 | 145100 | 11122524600 | 51300 | 51200 | 51300 | 51200 | 462 |
| 255 | 20240502 | 145000 | 11098862400 | 51200 | 51200 | 51300 | 51200 | 521 |
| 256 | 20240502 | 144900 | 11072177900 | 51300 | 51200 | 51300 | 51200 | 674 |
| 257 | 20240502 | 144800 | 11037655300 | 51200 | 51200 | 51300 | 51200 | 701 |
| 258 | 20240502 | 144700 | 11001759400 | 51200 | 51200 | 51300 | 51200 | 660 |
| 259 | 20240502 | 144600 | 10967960400 | 51300 | 51300 | 51300 | 51200 | 545 |
| 260 | 20240502 | 144500 | 10940047700 | 51200 | 51200 | 51300 | 51200 | 409 |
| 261 | 20240502 | 144400 | 10919099000 | 51200 | 51200 | 51300 | 51200 | 265 |
| 262 | 20240502 | 144300 | 10905523800 | 51200 | 51200 | 51300 | 51200 | 1429 |
| 263 | 20240502 | 144200 | 10832355000 | 51200 | 51200 | 51300 | 51200 | 619 |
| 264 | 20240502 | 144100 | 10800652900 | 51300 | 51200 | 51300 | 51200 | 461 |
| 265 | 20240502 | 144000 | 10777041500 | 51200 | 51200 | 51300 | 51200 | 838 |
| 266 | 20240502 | 143900 | 10734129000 | 51300 | 51200 | 51300 | 51200 | 541 |
| 267 | 20240502 | 143800 | 10706422900 | 51200 | 51200 | 51300 | 51200 | 1289 |
| 268 | 20240502 | 143700 | 10640422300 | 51200 | 51300 | 51300 | 51200 | 1565 |
| 269 | 20240502 | 143600 | 10560280000 | 51200 | 51200 | 51300 | 51200 | 513 |
| 270 | 20240502 | 143500 | 10534010600 | 51200 | 51200 | 51300 | 51200 | 421 |
| 271 | 20240502 | 143400 | 10512446300 | 51200 | 51200 | 51300 | 51200 | 730 |
| 272 | 20240502 | 143300 | 10475066500 | 51300 | 51200 | 51300 | 51200 | 568 |
| 273 | 20240502 | 143200 | 10445978300 | 51200 | 51300 | 51300 | 51200 | 768 |
| 274 | 20240502 | 143100 | 10406646200 | 51200 | 51200 | 51300 | 51200 | 1602 |
| 275 | 20240502 | 143000 | 10324619400 | 51200 | 51300 | 51300 | 51200 | 602 |
| 276 | 20240502 | 142900 | 10293789900 | 51200 | 51300 | 51300 | 51200 | 1060 |
| 277 | 20240502 | 142800 | 10239508400 | 51200 | 51200 | 51300 | 51200 | 154 |
| 278 | 20240502 | 142700 | 10231615700 | 51200 | 51200 | 51300 | 51200 | 1016 |
| 279 | 20240502 | 142600 | 10179588500 | 51300 | 51200 | 51300 | 51200 | 3955 |
| 280 | 20240502 | 142500 | 9977085900 | 51200 | 51200 | 51300 | 51200 | 450 |
| 281 | 20240502 | 142400 | 9954038600 | 51200 | 51200 | 51300 | 51200 | 380 |
| 282 | 20240502 | 142300 | 9934577700 | 51300 | 51300 | 51300 | 51200 | 499 |
| 283 | 20240502 | 142200 | 9909014400 | 51200 | 51200 | 51300 | 51200 | 909 |
| 284 | 20240502 | 142100 | 9862468600 | 51300 | 51200 | 51300 | 51200 | 548 |
| 285 | 20240502 | 142000 | 9834400300 | 51200 | 51300 | 51300 | 51200 | 2393 |
| 286 | 20240502 | 141900 | 9711856000 | 51300 | 51200 | 51300 | 51200 | 436 |
| 287 | 20240502 | 141800 | 9689528300 | 51200 | 51200 | 51300 | 51200 | 725 |
| 288 | 20240502 | 141700 | 9652397800 | 51200 | 51200 | 51300 | 51200 | 1247 |
| 289 | 20240502 | 141600 | 9588537000 | 51200 | 51200 | 51300 | 51200 | 658 |
| 290 | 20240502 | 141500 | 9554830500 | 51200 | 51200 | 51300 | 51200 | 701 |
| 291 | 20240502 | 141400 | 9518922600 | 51200 | 51200 | 51300 | 51200 | 724 |
| 292 | 20240502 | 141300 | 9481816700 | 51300 | 51200 | 51300 | 51200 | 809 |
| 293 | 20240502 | 141200 | 9440363200 | 51200 | 51300 | 51300 | 51200 | 810 |
| 294 | 20240502 | 141100 | 9398849900 | 51200 | 51300 | 51300 | 51200 | 318 |
| 295 | 20240502 | 141000 | 9382556000 | 51200 | 51200 | 51300 | 51200 | 153 |
| 296 | 20240502 | 140900 | 9374718300 | 51200 | 51300 | 51300 | 51200 | 321 |
| 297 | 20240502 | 140800 | 9358272300 | 51300 | 51200 | 51300 | 51200 | 636 |
| 298 | 20240502 | 140700 | 9325679000 | 51300 | 51300 | 51300 | 51200 | 655 |
| 299 | 20240502 | 140600 | 9292112800 | 51300 | 51200 | 51300 | 51200 | 172 |
| 300 | 20240502 | 140500 | 9283297400 | 51200 | 51200 | 51300 | 51200 | 204 |
| 301 | 20240502 | 140400 | 9272845600 | 51300 | 51200 | 51300 | 51200 | 602 |
| 302 | 20240502 | 140300 | 9241991700 | 51200 | 51200 | 51300 | 51200 | 462 |
| 303 | 20240502 | 140200 | 9218326300 | 51200 | 51300 | 51300 | 51200 | 466 |
| 304 | 20240502 | 140100 | 9194450600 | 51200 | 51300 | 51300 | 51200 | 424 |
| 305 | 20240502 | 140000 | 9172735200 | 51200 | 51300 | 51300 | 51200 | 448 |
| 306 | 20240502 | 135900 | 9149789500 | 51200 | 51200 | 51300 | 51200 | 1690 |
| 307 | 20240502 | 135800 | 9063246000 | 51200 | 51200 | 51300 | 51200 | 356 |
| 308 | 20240502 | 135700 | 9045011700 | 51300 | 51300 | 51300 | 51200 | 750 |
| 309 | 20240502 | 135600 | 9006572400 | 51300 | 51200 | 51300 | 51200 | 313 |
| 310 | 20240502 | 135500 | 8990539600 | 51300 | 51200 | 51300 | 51200 | 352 |
| 311 | 20240502 | 135400 | 8972505800 | 51200 | 51200 | 51300 | 51200 | 443 |
| 312 | 20240502 | 135300 | 8949816700 | 51300 | 51300 | 51400 | 51200 | 4143 |
| 313 | 20240502 | 135200 | 8737288600 | 51300 | 51400 | 51400 | 51300 | 506 |
| 314 | 20240502 | 135100 | 8711321300 | 51400 | 51300 | 51400 | 51300 | 512 |
| 315 | 20240502 | 135000 | 8685047200 | 51300 | 51400 | 51400 | 51300 | 987 |
| 316 | 20240502 | 134900 | 8634395800 | 51300 | 51400 | 51400 | 51300 | 302 |
| 317 | 20240502 | 134800 | 8618895500 | 51400 | 51300 | 51400 | 51300 | 717 |
| 318 | 20240502 | 134700 | 8582102900 | 51400 | 51400 | 51400 | 51300 | 323 |
| 319 | 20240502 | 134600 | 8565523300 | 51300 | 51400 | 51400 | 51300 | 2083 |
| 320 | 20240502 | 134500 | 8458630400 | 51300 | 51400 | 51400 | 51300 | 326 |
| 321 | 20240502 | 134400 | 8441880400 | 51400 | 51400 | 51400 | 51300 | 148 |
| 322 | 20240502 | 134300 | 8434276600 | 51400 | 51400 | 51400 | 51300 | 366 |
| 323 | 20240502 | 134200 | 8415468100 | 51400 | 51400 | 51400 | 51400 | 296 |
| 324 | 20240502 | 134100 | 8400253700 | 51300 | 51300 | 51400 | 51300 | 157 |
| 325 | 20240502 | 134000 | 8392185400 | 51400 | 51400 | 51400 | 51300 | 719 |
| 326 | 20240502 | 133900 | 8355265400 | 51300 | 51400 | 51400 | 51300 | 321 |
| 327 | 20240502 | 133800 | 8338766200 | 51400 | 51400 | 51400 | 51300 | 372 |
| 328 | 20240502 | 133700 | 8319645800 | 51400 | 51400 | 51400 | 51300 | 267 |
| 329 | 20240502 | 133600 | 8305932200 | 51400 | 51400 | 51400 | 51300 | 433 |
| 330 | 20240502 | 133500 | 8283688900 | 51400 | 51400 | 51400 | 51400 | 161 |
| 331 | 20240502 | 133400 | 8275413500 | 51300 | 51400 | 51400 | 51300 | 184 |
| 332 | 20240502 | 133300 | 8265956000 | 51300 | 51400 | 51400 | 51300 | 204 |
| 333 | 20240502 | 133200 | 8255474800 | 51400 | 51400 | 51400 | 51300 | 158 |
| 334 | 20240502 | 133100 | 8247353800 | 51400 | 51300 | 51400 | 51300 | 109 |
| 335 | 20240502 | 133000 | 8241752300 | 51300 | 51300 | 51400 | 51200 | 618 |
| 336 | 20240502 | 132900 | 8210050800 | 51300 | 51300 | 51300 | 51200 | 1913 |
| 337 | 20240502 | 132800 | 8111914000 | 51300 | 51300 | 51300 | 51200 | 418 |
| 338 | 20240502 | 132700 | 8090471500 | 51300 | 51200 | 51300 | 51200 | 327 |
| 339 | 20240502 | 132600 | 8073697300 | 51300 | 51300 | 51300 | 51300 | 460 |
| 340 | 20240502 | 132500 | 8050099300 | 51300 | 51300 | 51300 | 51300 | 406 |
| 341 | 20240502 | 132400 | 8029271500 | 51300 | 51300 | 51300 | 51200 | 489 |
| 342 | 20240502 | 132300 | 8004198300 | 51300 | 51300 | 51300 | 51300 | 483 |
| 343 | 20240502 | 132200 | 7979420400 | 51200 | 51300 | 51300 | 51200 | 558 |
| 344 | 20240502 | 132100 | 7950798700 | 51300 | 51300 | 51300 | 51300 | 1734 |
| 345 | 20240502 | 132000 | 7861844500 | 51300 | 51300 | 51300 | 51200 | 205 |
| 346 | 20240502 | 131900 | 7851333700 | 51300 | 51300 | 51300 | 51300 | 392 |
| 347 | 20240502 | 131800 | 7831224100 | 51300 | 51300 | 51300 | 51200 | 386 |
| 348 | 20240502 | 131700 | 7811423400 | 51200 | 51300 | 51300 | 51200 | 265 |
| 349 | 20240502 | 131600 | 7797829900 | 51300 | 51300 | 51300 | 51300 | 270 |
| 350 | 20240502 | 131500 | 7783978900 | 51300 | 51300 | 51300 | 51200 | 117 |
| 351 | 20240502 | 131400 | 7777979300 | 51300 | 51300 | 51300 | 51200 | 268 |
| 352 | 20240502 | 131300 | 7764234500 | 51300 | 51200 | 51300 | 51200 | 197 |
| 353 | 20240502 | 131200 | 7754134900 | 51300 | 51300 | 51300 | 51200 | 225 |
| 354 | 20240502 | 131100 | 7742595100 | 51300 | 51200 | 51300 | 51200 | 259 |
| 355 | 20240502 | 131000 | 7729312300 | 51200 | 51300 | 51300 | 51200 | 714 |
| 356 | 20240502 | 130900 | 7692718400 | 51300 | 51300 | 51300 | 51200 | 280 |
| 357 | 20240502 | 130800 | 7678355100 | 51300 | 51200 | 51300 | 51200 | 135 |
| 358 | 20240502 | 130700 | 7671434400 | 51300 | 51300 | 51300 | 51300 | 113 |
| 359 | 20240502 | 130600 | 7665637500 | 51300 | 51300 | 51300 | 51200 | 226 |
| 360 | 20240502 | 130500 | 7654043800 | 51300 | 51300 | 51300 | 51300 | 66 |
| 361 | 20240502 | 130400 | 7650658000 | 51300 | 51300 | 51300 | 51200 | 168 |
| 362 | 20240502 | 130300 | 7642041900 | 51300 | 51300 | 51300 | 51200 | 127 |
| 363 | 20240502 | 130200 | 7635531000 | 51200 | 51200 | 51300 | 51200 | 187 |
| 364 | 20240502 | 130100 | 7625945800 | 51200 | 51200 | 51300 | 51200 | 298 |
| 365 | 20240502 | 130000 | 7610681400 | 51200 | 51200 | 51300 | 51200 | 773 |
| 366 | 20240502 | 125900 | 7571093200 | 51200 | 51300 | 51300 | 51200 | 44 |
| 367 | 20240502 | 125800 | 7568836300 | 51100 | 51200 | 51300 | 51100 | 439 |
| 368 | 20240502 | 125700 | 7546358100 | 51100 | 51200 | 51200 | 51100 | 241 |
| 369 | 20240502 | 125600 | 7534020100 | 51200 | 51200 | 51200 | 51100 | 828 |
| 370 | 20240502 | 125500 | 7491648800 | 51100 | 51200 | 51200 | 51100 | 4848 |
| 371 | 20240502 | 125400 | 7243448200 | 51300 | 51300 | 51300 | 51200 | 2806 |
| 372 | 20240502 | 125300 | 7099632900 | 51300 | 51200 | 51300 | 51200 | 107 |
| 373 | 20240502 | 125200 | 7094149700 | 51200 | 51300 | 51300 | 51200 | 226 |
| 374 | 20240502 | 125100 | 7082569000 | 51300 | 51300 | 51300 | 51200 | 221 |
| 375 | 20240502 | 125000 | 7071243400 | 51300 | 51300 | 51300 | 51200 | 148 |
| 376 | 20240502 | 124900 | 7063651100 | 51200 | 51300 | 51300 | 51200 | 346 |
| 377 | 20240502 | 124800 | 7045934100 | 51300 | 51200 | 51300 | 51200 | 152 |
| 378 | 20240502 | 124700 | 7038137800 | 51200 | 51200 | 51300 | 51200 | 274 |
| 379 | 20240502 | 124600 | 7024095900 | 51200 | 51300 | 51300 | 51200 | 217 |
| 380 | 20240502 | 124500 | 7012972300 | 51300 | 51200 | 51300 | 51200 | 1262 |
| 381 | 20240502 | 124400 | 6948347800 | 51300 | 51200 | 51300 | 51200 | 229 |
| 382 | 20240502 | 124300 | 6936615700 | 51200 | 51200 | 51300 | 51200 | 437 |
| 383 | 20240502 | 124200 | 6914234200 | 51200 | 51200 | 51300 | 51200 | 355 |
| 384 | 20240502 | 124100 | 6896050000 | 51300 | 51300 | 51300 | 51200 | 152 |
| 385 | 20240502 | 124000 | 6888255800 | 51300 | 51300 | 51300 | 51200 | 170 |
| 386 | 20240502 | 123900 | 6879539000 | 51300 | 51300 | 51300 | 51200 | 397 |
| 387 | 20240502 | 123800 | 6859181300 | 51200 | 51300 | 51300 | 51200 | 215 |
| 388 | 20240502 | 123700 | 6848156500 | 51200 | 51200 | 51300 | 51200 | 198 |
| 389 | 20240502 | 123600 | 6838006700 | 51200 | 51300 | 51300 | 51200 | 220 |
| 390 | 20240502 | 123500 | 6826727500 | 51300 | 51200 | 51300 | 51200 | 159 |
| 391 | 20240502 | 123400 | 6818584200 | 51300 | 51200 | 51300 | 51200 | 184 |
| 392 | 20240502 | 123300 | 6809154400 | 51300 | 51300 | 51300 | 51200 | 137 |
| 393 | 20240502 | 123200 | 6802132300 | 51300 | 51300 | 51300 | 51200 | 122 |
| 394 | 20240502 | 123100 | 6795880500 | 51300 | 51200 | 51300 | 51200 | 406 |
| 395 | 20240502 | 123000 | 6775085300 | 51200 | 51200 | 51300 | 51200 | 232 |
| 396 | 20240502 | 122900 | 6763199300 | 51300 | 51200 | 51300 | 51200 | 156 |
| 397 | 20240502 | 122800 | 6755203500 | 51200 | 51200 | 51300 | 51200 | 179 |
| 398 | 20240502 | 122700 | 6746024100 | 51200 | 51300 | 51300 | 51200 | 125 |
| 399 | 20240502 | 122600 | 6739615700 | 51300 | 51300 | 51300 | 51200 | 221 |
| 400 | 20240502 | 122500 | 6728293000 | 51300 | 51200 | 51300 | 51200 | 135 |
| 401 | 20240502 | 122400 | 6721371900 | 51200 | 51200 | 51300 | 51200 | 192 |
| 402 | 20240502 | 122300 | 6711526000 | 51200 | 51200 | 51300 | 51200 | 113 |
| 403 | 20240502 | 122200 | 6705737000 | 51200 | 51300 | 51300 | 51200 | 66 |
| 404 | 20240502 | 122100 | 6702354700 | 51300 | 51300 | 51300 | 51200 | 145 |
| 405 | 20240502 | 122000 | 6694923800 | 51300 | 51300 | 51300 | 51200 | 162 |
| 406 | 20240502 | 121900 | 6686621200 | 51200 | 51300 | 51300 | 51200 | 130 |
| 407 | 20240502 | 121800 | 6679955400 | 51200 | 51300 | 51300 | 51200 | 150 |
| 408 | 20240502 | 121700 | 6672273000 | 51200 | 51200 | 51300 | 51200 | 140 |
| 409 | 20240502 | 121600 | 6665098900 | 51200 | 51300 | 51300 | 51200 | 1028 |
| 410 | 20240502 | 121500 | 6612458700 | 51300 | 51300 | 51300 | 51200 | 154 |
| 411 | 20240502 | 121400 | 6604565800 | 51300 | 51300 | 51300 | 51200 | 119 |
| 412 | 20240502 | 121300 | 6598465800 | 51200 | 51200 | 51300 | 51200 | 130 |
| 413 | 20240502 | 121200 | 6591800800 | 51200 | 51300 | 51300 | 51200 | 150 |
| 414 | 20240502 | 121100 | 6584111900 | 51200 | 51300 | 51300 | 51200 | 146 |
| 415 | 20240502 | 121000 | 6576628700 | 51200 | 51300 | 51300 | 51200 | 145 |
| 416 | 20240502 | 120900 | 6569196000 | 51200 | 51200 | 51300 | 51200 | 109 |
| 417 | 20240502 | 120800 | 6563608700 | 51200 | 51300 | 51300 | 51200 | 101 |
| 418 | 20240502 | 120700 | 6558429000 | 51300 | 51300 | 51300 | 51200 | 165 |
| 419 | 20240502 | 120600 | 6549967700 | 51200 | 51300 | 51300 | 51200 | 137 |
| 420 | 20240502 | 120500 | 6542944200 | 51200 | 51300 | 51300 | 51200 | 83 |
| 421 | 20240502 | 120400 | 6538688600 | 51200 | 51300 | 51300 | 51200 | 199 |
| 422 | 20240502 | 120300 | 6528487400 | 51300 | 51300 | 51300 | 51200 | 146 |
| 423 | 20240502 | 120200 | 6521003200 | 51300 | 51300 | 51300 | 51200 | 94 |
| 424 | 20240502 | 120100 | 6516183800 | 51300 | 51300 | 51300 | 51200 | 188 |
| 425 | 20240502 | 120000 | 6506541400 | 51300 | 51200 | 51300 | 51200 | 81 |
| 426 | 20240502 | 115900 | 6502386300 | 51300 | 51300 | 51300 | 51200 | 145 |
| 427 | 20240502 | 115800 | 6494949200 | 51300 | 51300 | 51300 | 51200 | 171 |
| 428 | 20240502 | 115700 | 6486179300 | 51200 | 51200 | 51300 | 51200 | 123 |
| 429 | 20240502 | 115600 | 6479875800 | 51300 | 51200 | 51300 | 51200 | 64 |
| 430 | 20240502 | 115500 | 6476593600 | 51200 | 51300 | 51300 | 51200 | 124 |
| 431 | 20240502 | 115400 | 6470232600 | 51300 | 51300 | 51300 | 51200 | 104 |
| 432 | 20240502 | 115300 | 6464901100 | 51300 | 51300 | 51300 | 51200 | 146 |
| 433 | 20240502 | 115200 | 6457411500 | 51300 | 51300 | 51300 | 51300 | 82 |
| 434 | 20240502 | 115100 | 6453204900 | 51200 | 51200 | 51300 | 51200 | 3899 |
| 435 | 20240502 | 115000 | 6253519500 | 51100 | 51200 | 51200 | 51100 | 208 |
| 436 | 20240502 | 114900 | 6242873900 | 51100 | 51200 | 51200 | 51100 | 102 |
| 437 | 20240502 | 114800 | 6237658000 | 51200 | 51200 | 51200 | 51100 | 405 |
| 438 | 20240502 | 114700 | 6216925900 | 51200 | 51100 | 51200 | 51100 | 136 |
| 439 | 20240502 | 114600 | 6209971000 | 51200 | 51100 | 51200 | 51100 | 104 |
| 440 | 20240502 | 114500 | 6204649400 | 51100 | 51200 | 51200 | 51100 | 74 |
| 441 | 20240502 | 114400 | 6200860800 | 51100 | 51100 | 51200 | 51100 | 143 |
| 442 | 20240502 | 114300 | 6193545800 | 51100 | 51200 | 51200 | 51100 | 115 |
| 443 | 20240502 | 114200 | 6187663600 | 51100 | 51100 | 51200 | 51100 | 170 |
| 444 | 20240502 | 114100 | 6178965300 | 51100 | 51200 | 51200 | 51100 | 115 |
| 445 | 20240502 | 114000 | 6173082300 | 51100 | 51200 | 51200 | 51100 | 403 |
| 446 | 20240502 | 113900 | 6152482400 | 51100 | 51200 | 51200 | 51100 | 209 |
| 447 | 20240502 | 113800 | 6141795900 | 51200 | 51200 | 51200 | 51100 | 165 |
| 448 | 20240502 | 113700 | 6133360000 | 51100 | 51200 | 51200 | 51100 | 1140 |
| 449 | 20240502 | 113600 | 6075097400 | 51200 | 51100 | 51200 | 51100 | 141 |
| 450 | 20240502 | 113500 | 6067888200 | 51100 | 51200 | 51200 | 51100 | 312 |
| 451 | 20240502 | 113400 | 6051929200 | 51100 | 51200 | 51200 | 51100 | 118 |
| 452 | 20240502 | 113300 | 6045893300 | 51200 | 51200 | 51200 | 51100 | 80 |
| 453 | 20240502 | 113200 | 6041799900 | 51200 | 51100 | 51200 | 51100 | 155 |
| 454 | 20240502 | 113100 | 6033870600 | 51200 | 51100 | 51200 | 51100 | 117 |
| 455 | 20240502 | 113000 | 6027883200 | 51200 | 51200 | 51200 | 51100 | 397 |
| 456 | 20240502 | 112900 | 6007584600 | 51200 | 51200 | 51200 | 51100 | 363 |
| 457 | 20240502 | 112800 | 5988999400 | 51200 | 51100 | 51200 | 51100 | 75 |
| 458 | 20240502 | 112700 | 5985163000 | 51100 | 51200 | 51200 | 51100 | 151 |
| 459 | 20240502 | 112600 | 5977434600 | 51100 | 51200 | 51200 | 51100 | 286 |
| 460 | 20240502 | 112500 | 5962800600 | 51200 | 51200 | 51200 | 51100 | 171 |
| 461 | 20240502 | 112400 | 5954049300 | 51100 | 51200 | 51200 | 51100 | 228 |
| 462 | 20240502 | 112300 | 5942381500 | 51200 | 51200 | 51200 | 51100 | 105 |
| 463 | 20240502 | 112200 | 5937009200 | 51100 | 51200 | 51200 | 51100 | 133 |
| 464 | 20240502 | 112100 | 5930202700 | 51100 | 51200 | 51200 | 51100 | 244 |
| 465 | 20240502 | 112000 | 5917718900 | 51200 | 51100 | 51200 | 51100 | 152 |
| 466 | 20240502 | 111900 | 5909942500 | 51200 | 51100 | 51200 | 51100 | 203 |
| 467 | 20240502 | 111800 | 5899555300 | 51100 | 51200 | 51200 | 51100 | 249 |
| 468 | 20240502 | 111700 | 5886818400 | 51200 | 51200 | 51200 | 51100 | 135 |
| 469 | 20240502 | 111600 | 5879914700 | 51200 | 51200 | 51200 | 51100 | 149 |
| 470 | 20240502 | 111500 | 5872290300 | 51200 | 51200 | 51200 | 51100 | 62 |
| 471 | 20240502 | 111400 | 5869116000 | 51100 | 51200 | 51200 | 51100 | 125 |
| 472 | 20240502 | 111300 | 5862716400 | 51200 | 51100 | 51200 | 51100 | 1005 |
| 473 | 20240502 | 111200 | 5811346500 | 51200 | 51100 | 51200 | 51100 | 137 |
| 474 | 20240502 | 111100 | 5804335900 | 51100 | 51200 | 51200 | 51100 | 415 |
| 475 | 20240502 | 111000 | 5783103700 | 51200 | 51200 | 51200 | 51100 | 161 |
| 476 | 20240502 | 110900 | 5774865400 | 51200 | 51200 | 51200 | 51100 | 209 |
| 477 | 20240502 | 110800 | 5764167300 | 51200 | 51200 | 51200 | 51100 | 168 |
| 478 | 20240502 | 110700 | 5755571300 | 51200 | 51100 | 51200 | 51100 | 141 |
| 479 | 20240502 | 110600 | 5748356100 | 51100 | 51200 | 51200 | 51100 | 343 |
| 480 | 20240502 | 110500 | 5730800800 | 51200 | 51200 | 51200 | 51100 | 309 |
| 481 | 20240502 | 110400 | 5714983600 | 51100 | 51200 | 51200 | 51100 | 219 |
| 482 | 20240502 | 110300 | 5703776900 | 51100 | 51200 | 51200 | 51100 | 295 |
| 483 | 20240502 | 110200 | 5688678300 | 51100 | 51100 | 51200 | 51100 | 66 |
| 484 | 20240502 | 110100 | 5685305300 | 51200 | 51200 | 51200 | 51100 | 260 |
| 485 | 20240502 | 110000 | 5671995600 | 51200 | 51200 | 51200 | 51100 | 335 |
| 486 | 20240502 | 105900 | 5654860200 | 51200 | 51200 | 51200 | 51200 | 175 |
| 487 | 20240502 | 105800 | 5645900200 | 51100 | 51200 | 51200 | 51100 | 217 |
| 488 | 20240502 | 105700 | 5634799000 | 51100 | 51100 | 51200 | 51100 | 88 |
| 489 | 20240502 | 105600 | 5630297200 | 51200 | 51200 | 51200 | 51100 | 153 |
| 490 | 20240502 | 105500 | 5622467000 | 51100 | 51200 | 51200 | 51100 | 688 |
| 491 | 20240502 | 105400 | 5587247000 | 51200 | 51200 | 51200 | 51100 | 107 |
| 492 | 20240502 | 105300 | 5581774800 | 51200 | 51200 | 51200 | 51100 | 178 |
| 493 | 20240502 | 105200 | 5572664700 | 51200 | 51200 | 51200 | 51100 | 355 |
| 494 | 20240502 | 105100 | 5554494000 | 51200 | 51100 | 51200 | 51100 | 222 |
| 495 | 20240502 | 105000 | 5543135600 | 51200 | 51100 | 51200 | 51100 | 132 |
| 496 | 20240502 | 104900 | 5536382000 | 51200 | 51200 | 51200 | 51100 | 197 |
| 497 | 20240502 | 104800 | 5526300200 | 51100 | 51200 | 51200 | 51100 | 164 |
| 498 | 20240502 | 104700 | 5517906800 | 51100 | 51200 | 51200 | 51100 | 136 |
| 499 | 20240502 | 104600 | 5510950900 | 51100 | 51200 | 51200 | 51100 | 201 |
| 500 | 20240502 | 104500 | 5500667900 | 51100 | 51100 | 51200 | 51100 | 202 |
| 501 | 20240502 | 104400 | 5490334900 | 51200 | 51100 | 51200 | 51100 | 101 |
| 502 | 20240502 | 104300 | 5485170800 | 51100 | 51200 | 51200 | 51100 | 232 |
| 503 | 20240502 | 104200 | 5473303200 | 51200 | 51100 | 51200 | 51100 | 163 |
| 504 | 20240502 | 104100 | 5464964600 | 51100 | 51100 | 51200 | 51100 | 80 |
| 505 | 20240502 | 104000 | 5460873800 | 51200 | 51100 | 51200 | 51100 | 175 |
| 506 | 20240502 | 103900 | 5451920400 | 51100 | 51100 | 51200 | 51100 | 302 |
| 507 | 20240502 | 103800 | 5436475900 | 51200 | 51200 | 51200 | 51100 | 297 |
| 508 | 20240502 | 103700 | 5421276000 | 51100 | 51200 | 51200 | 51100 | 642 |
| 509 | 20240502 | 103600 | 5388425600 | 51100 | 51200 | 51200 | 51100 | 1348 |
| 510 | 20240502 | 103500 | 5319433700 | 51200 | 51200 | 51300 | 51200 | 2264 |
| 511 | 20240502 | 103400 | 5203505800 | 51200 | 51300 | 51300 | 51200 | 832 |
| 512 | 20240502 | 103300 | 5160896100 | 51300 | 51300 | 51300 | 51200 | 235 |
| 513 | 20240502 | 103200 | 5148847100 | 51200 | 51200 | 51300 | 51200 | 240 |
| 514 | 20240502 | 103100 | 5136542600 | 51300 | 51300 | 51300 | 51200 | 133 |
| 515 | 20240502 | 103000 | 5129721300 | 51300 | 51200 | 51300 | 51200 | 293 |
| 516 | 20240502 | 102900 | 5114692600 | 51300 | 51300 | 51300 | 51200 | 122 |
| 517 | 20240502 | 102800 | 5108435200 | 51300 | 51300 | 51300 | 51200 | 160 |
| 518 | 20240502 | 102700 | 5100229300 | 51300 | 51300 | 51300 | 51200 | 437 |
| 519 | 20240502 | 102600 | 5077833300 | 51300 | 51300 | 51300 | 51200 | 134 |
| 520 | 20240502 | 102500 | 5070962400 | 51300 | 51300 | 51300 | 51200 | 134 |
| 521 | 20240502 | 102400 | 5064088700 | 51300 | 51300 | 51300 | 51300 | 90 |
| 522 | 20240502 | 102300 | 5059471700 | 51200 | 51300 | 51300 | 51200 | 140 |
| 523 | 20240502 | 102200 | 5052290000 | 51200 | 51200 | 51300 | 51200 | 3334 |
| 524 | 20240502 | 102100 | 4881582700 | 51200 | 51200 | 51200 | 51100 | 184 |
| 525 | 20240502 | 102000 | 4872162000 | 51200 | 51200 | 51200 | 51100 | 514 |
| 526 | 20240502 | 101900 | 4845845300 | 51200 | 51200 | 51200 | 51100 | 356 |
| 527 | 20240502 | 101800 | 4827619200 | 51200 | 51200 | 51200 | 51100 | 236 |
| 528 | 20240502 | 101700 | 4815540900 | 51200 | 51100 | 51200 | 51100 | 427 |
| 529 | 20240502 | 101600 | 4793693000 | 51200 | 51100 | 51200 | 51100 | 162 |
| 530 | 20240502 | 101500 | 4785402600 | 51200 | 51200 | 51200 | 51100 | 154 |
| 531 | 20240502 | 101400 | 4777525700 | 51200 | 51100 | 51200 | 51100 | 154 |
| 532 | 20240502 | 101300 | 4769649800 | 51100 | 51200 | 51200 | 51100 | 451 |
| 533 | 20240502 | 101200 | 4746578500 | 51100 | 51100 | 51200 | 51100 | 305 |
| 534 | 20240502 | 101100 | 4730988600 | 51200 | 51200 | 51200 | 51100 | 236 |
| 535 | 20240502 | 101000 | 4718924200 | 51200 | 51100 | 51200 | 51100 | 268 |
| 536 | 20240502 | 100900 | 4705226100 | 51100 | 51100 | 51200 | 51100 | 493 |
| 537 | 20240502 | 100800 | 4680004800 | 51100 | 51200 | 51200 | 51100 | 390 |
| 538 | 20240502 | 100700 | 4660057600 | 51100 | 51100 | 51200 | 51100 | 546 |
| 539 | 20240502 | 100600 | 4632149000 | 51100 | 51200 | 51200 | 51100 | 417 |
| 540 | 20240502 | 100500 | 4610819000 | 51100 | 51200 | 51200 | 51100 | 376 |
| 541 | 20240502 | 100400 | 4591599600 | 51200 | 51100 | 51200 | 51100 | 561 |
| 542 | 20240502 | 100300 | 4562920800 | 51200 | 51100 | 51200 | 51100 | 250 |
| 543 | 20240502 | 100200 | 4550134300 | 51200 | 51200 | 51200 | 51100 | 290 |
| 544 | 20240502 | 100100 | 4535301000 | 51200 | 51200 | 51200 | 51100 | 369 |
| 545 | 20240502 | 100000 | 4516436600 | 51200 | 51100 | 51200 | 51100 | 267 |
| 546 | 20240502 | 095900 | 4502783100 | 51100 | 51100 | 51200 | 51100 | 268 |
| 547 | 20240502 | 095800 | 4489085000 | 51200 | 51100 | 51200 | 51100 | 320 |
| 548 | 20240502 | 095700 | 4472720800 | 51200 | 51100 | 51200 | 51100 | 201 |
| 549 | 20240502 | 095600 | 4462437900 | 51200 | 51200 | 51200 | 51100 | 217 |
| 550 | 20240502 | 095500 | 4451333400 | 51200 | 51200 | 51200 | 51100 | 173 |
| 551 | 20240502 | 095400 | 4442482900 | 51200 | 51200 | 51200 | 51100 | 399 |
| 552 | 20240502 | 095300 | 4422078700 | 51200 | 51200 | 51200 | 51100 | 135 |
| 553 | 20240502 | 095200 | 4415167100 | 51200 | 51200 | 51200 | 51200 | 110 |
| 554 | 20240502 | 095100 | 4409535100 | 51200 | 51200 | 51200 | 51100 | 222 |
| 555 | 20240502 | 095000 | 4398175900 | 51200 | 51200 | 51200 | 51100 | 134 |
| 556 | 20240502 | 094900 | 4391315300 | 51200 | 51200 | 51200 | 51100 | 143 |
| 557 | 20240502 | 094800 | 4383999500 | 51200 | 51200 | 51200 | 51100 | 503 |
| 558 | 20240502 | 094700 | 4358289000 | 51200 | 51200 | 51200 | 51100 | 304 |
| 559 | 20240502 | 094600 | 4342738300 | 51200 | 51100 | 51200 | 51100 | 6237 |
| 560 | 20240502 | 094500 | 4024018600 | 51100 | 51100 | 51100 | 51000 | 286 |
| 561 | 20240502 | 094400 | 4009413100 | 51100 | 51100 | 51100 | 51000 | 373 |
| 562 | 20240502 | 094300 | 3990360500 | 51100 | 51100 | 51100 | 51000 | 263 |
| 563 | 20240502 | 094200 | 3976931000 | 51100 | 51100 | 51100 | 51000 | 408 |
| 564 | 20240502 | 094100 | 3956095800 | 51100 | 51100 | 51100 | 51000 | 681 |
| 565 | 20240502 | 094000 | 3921350000 | 51100 | 51100 | 51100 | 51000 | 411 |
| 566 | 20240502 | 093900 | 3900359500 | 51100 | 51000 | 51100 | 51000 | 811 |
| 567 | 20240502 | 093800 | 3858958000 | 51100 | 51100 | 51100 | 51000 | 305 |
| 568 | 20240502 | 093700 | 3843379700 | 51100 | 51000 | 51100 | 51000 | 569 |
| 569 | 20240502 | 093600 | 3814322200 | 51100 | 51100 | 51100 | 51000 | 4407 |
| 570 | 20240502 | 093500 | 3589544000 | 51100 | 51100 | 51100 | 51000 | 440 |
| 571 | 20240502 | 093400 | 3567088500 | 51000 | 51000 | 51100 | 51000 | 745 |
| 572 | 20240502 | 093300 | 3529058400 | 51100 | 51000 | 51100 | 51000 | 962 |
| 573 | 20240502 | 093200 | 3479959400 | 51000 | 51100 | 51100 | 51000 | 460 |
| 574 | 20240502 | 093100 | 3456462800 | 51100 | 51100 | 51100 | 51000 | 544 |
| 575 | 20240502 | 093000 | 3428675700 | 51100 | 51100 | 51100 | 51000 | 191 |
| 576 | 20240502 | 092900 | 3418925100 | 51100 | 51100 | 51100 | 51000 | 608 |
| 577 | 20240502 | 092800 | 3387897300 | 51000 | 51100 | 51100 | 51000 | 196 |
| 578 | 20240502 | 092700 | 3377894200 | 51100 | 51100 | 51100 | 51000 | 235 |
| 579 | 20240502 | 092600 | 3365894600 | 51100 | 51100 | 51100 | 51000 | 440 |
| 580 | 20240502 | 092500 | 3343420400 | 51100 | 51100 | 51100 | 51000 | 1025 |
| 581 | 20240502 | 092400 | 3291049600 | 51100 | 51100 | 51100 | 51000 | 1863 |
| 582 | 20240502 | 092300 | 3195866400 | 51100 | 51000 | 51100 | 51000 | 1421 |
| 583 | 20240502 | 092200 | 3123295700 | 51000 | 51100 | 51100 | 51000 | 1002 |
| 584 | 20240502 | 092100 | 3072127800 | 51100 | 51200 | 51200 | 51100 | 940 |
| 585 | 20240502 | 092000 | 3024092400 | 51200 | 51200 | 51200 | 51100 | 377 |
| 586 | 20240502 | 091900 | 3004827200 | 51100 | 51100 | 51200 | 51100 | 340 |
| 587 | 20240502 | 091800 | 2987449300 | 51100 | 51100 | 51200 | 51100 | 935 |
| 588 | 20240502 | 091700 | 2939648000 | 51100 | 51100 | 51200 | 51100 | 456 |
| 589 | 20240502 | 091600 | 2916345300 | 51100 | 51100 | 51200 | 51100 | 322 |
| 590 | 20240502 | 091500 | 2899885400 | 51100 | 51100 | 51200 | 51100 | 1676 |
| 591 | 20240502 | 091400 | 2814233800 | 51100 | 51200 | 51200 | 51100 | 244 |
| 592 | 20240502 | 091300 | 2801743100 | 51200 | 51200 | 51200 | 51100 | 1390 |
| 593 | 20240502 | 091200 | 2730617000 | 51100 | 51200 | 51200 | 51100 | 2033 |
| 594 | 20240502 | 091100 | 2626690200 | 51100 | 51200 | 51200 | 51100 | 1987 |
| 595 | 20240502 | 091000 | 2525149400 | 51100 | 51100 | 51200 | 51100 | 317 |
| 596 | 20240502 | 090900 | 2508941100 | 51200 | 51100 | 51200 | 51100 | 868 |
| 597 | 20240502 | 090800 | 2464504100 | 51100 | 51200 | 51200 | 51100 | 292 |
| 598 | 20240502 | 090700 | 2449564600 | 51100 | 51100 | 51200 | 51100 | 2004 |
| 599 | 20240502 | 090600 | 2347125600 | 51100 | 51200 | 51200 | 51100 | 1499 |
| 600 | 20240502 | 090500 | 2270521500 | 51200 | 51200 | 51200 | 51000 | 1306 |
| 601 | 20240502 | 090400 | 2203787300 | 51100 | 51100 | 51200 | 51100 | 2718 |
| 602 | 20240502 | 090300 | 2064897200 | 51100 | 51100 | 51100 | 51000 | 584 |
| 603 | 20240502 | 090200 | 2035057900 | 51100 | 50900 | 51100 | 50900 | 4285 |
| 604 | 20240502 | 090100 | 1816739500 | 50900 | 50800 | 50900 | 50700 | 1826 |
| 605 | 20240502 | 090000 | 1723961400 | 50800 | 51000 | 51100 | 50300 | 33895 |