33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 3 | 20240716 | 190400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240716 | 190300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240716 | 190200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240716 | 190100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240716 | 190000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240716 | 185900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240716 | 185800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240716 | 185700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240716 | 185600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240716 | 185500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240716 | 185400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240716 | 185300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240716 | 185200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240716 | 185100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240716 | 185000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240716 | 184900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240716 | 184800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240716 | 184700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240716 | 184600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240716 | 184500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240716 | 184400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240716 | 184300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240716 | 184200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240716 | 184100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240716 | 184000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240716 | 183900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240716 | 183800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240716 | 183700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240716 | 183600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240716 | 183500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 33 | 20240716 | 183400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240716 | 183300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240716 | 183200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240716 | 183100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240716 | 183000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240716 | 182900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240716 | 182800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240716 | 182700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240716 | 182600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240716 | 182500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240716 | 182400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240716 | 182300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240716 | 182200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240716 | 182100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240716 | 182000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240716 | 181900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240716 | 181800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240716 | 181700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240716 | 181600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240716 | 181500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240716 | 181400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240716 | 181300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240716 | 181200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240716 | 181100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240716 | 181000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240716 | 180900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240716 | 180800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240716 | 180700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240716 | 180600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240716 | 180500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 63 | 20240716 | 180400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240716 | 180300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240716 | 180200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240716 | 180100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240716 | 180000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240716 | 175900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240716 | 175800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240716 | 175700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240716 | 175600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240716 | 175500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240716 | 175400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240716 | 175300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240716 | 175200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240716 | 175100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240716 | 175000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240716 | 174900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240716 | 174800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240716 | 174700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240716 | 174600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240716 | 174500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240716 | 174400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240716 | 174300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240716 | 174200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240716 | 174100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240716 | 174000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240716 | 173900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240716 | 173800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240716 | 173700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240716 | 173600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240716 | 173500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 93 | 20240716 | 173400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240716 | 173300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240716 | 173200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240716 | 173100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240716 | 173000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240716 | 172900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240716 | 172800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240716 | 172700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240716 | 172600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240716 | 172500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240716 | 172400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240716 | 172300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240716 | 172200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240716 | 172100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240716 | 172000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240716 | 171900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240716 | 171800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240716 | 171700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240716 | 171600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240716 | 171500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240716 | 171400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240716 | 171300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240716 | 171200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240716 | 171100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240716 | 171000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240716 | 170900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240716 | 170800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240716 | 170700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240716 | 170600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240716 | 170500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 123 | 20240716 | 170400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240716 | 170300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240716 | 170200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240716 | 170100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240716 | 170000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240716 | 165900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240716 | 165800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240716 | 165700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240716 | 165600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240716 | 165500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240716 | 165400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240716 | 165300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240716 | 165200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240716 | 165100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240716 | 165000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240716 | 164900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240716 | 164800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240716 | 164700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240716 | 164600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240716 | 164500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240716 | 164400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240716 | 164300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240716 | 164200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240716 | 164100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240716 | 164000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240716 | 163900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240716 | 163800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240716 | 163700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240716 | 163600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240716 | 163500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 153 | 20240716 | 163400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240716 | 163300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240716 | 163200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240716 | 163100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240716 | 163000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240716 | 162900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240716 | 162800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240716 | 162700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240716 | 162600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240716 | 162500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240716 | 162400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240716 | 162300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240716 | 162200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240716 | 162100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240716 | 162000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240716 | 161900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240716 | 161800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240716 | 161700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240716 | 161600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240716 | 161500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240716 | 161400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240716 | 161300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240716 | 161200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240716 | 161100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240716 | 161000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240716 | 160900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240716 | 160800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240716 | 160700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240716 | 160600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240716 | 160500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 183 | 20240716 | 160400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240716 | 160300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240716 | 160200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240716 | 160100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240716 | 160000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240716 | 155900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240716 | 155800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240716 | 155700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240716 | 155600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240716 | 155500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240716 | 155400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240716 | 155300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240716 | 155200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240716 | 155100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240716 | 155000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240716 | 154900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240716 | 154800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240716 | 154700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240716 | 154600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240716 | 154500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240716 | 154400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240716 | 154300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240716 | 154200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240716 | 154100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240716 | 154000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240716 | 153900 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240716 | 153800 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240716 | 153700 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240716 | 153600 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240716 | 153500 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 213 | 20240716 | 153400 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240716 | 153300 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240716 | 153200 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240716 | 153100 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240716 | 153000 | 34971066900 | 52800 | 52800 | 52800 | 52800 | 35548 |
| 218 | 20240716 | 152900 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240716 | 152800 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240716 | 152700 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240716 | 152600 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240716 | 152500 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240716 | 152400 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240716 | 152300 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240716 | 152200 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240716 | 152100 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240716 | 152000 | 33094132500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240716 | 151900 | 33094132500 | 52800 | 52800 | 52800 | 52700 | 6777 |
| 229 | 20240716 | 151800 | 32736362200 | 52800 | 52700 | 52800 | 52700 | 3176 |
| 230 | 20240716 | 151700 | 32568691500 | 52800 | 52800 | 52800 | 52700 | 1622 |
| 231 | 20240716 | 151600 | 32483057900 | 52800 | 52800 | 52800 | 52700 | 706 |
| 232 | 20240716 | 151500 | 32445800100 | 52800 | 52700 | 52800 | 52700 | 1176 |
| 233 | 20240716 | 151400 | 32383723700 | 52800 | 52800 | 52800 | 52700 | 924 |
| 234 | 20240716 | 151300 | 32334942700 | 52700 | 52700 | 52800 | 52700 | 871 |
| 235 | 20240716 | 151200 | 32289018600 | 52700 | 52800 | 52800 | 52700 | 1930 |
| 236 | 20240716 | 151100 | 32187267500 | 52700 | 52800 | 52800 | 52700 | 1144 |
| 237 | 20240716 | 151000 | 32126900500 | 52700 | 52700 | 52800 | 52700 | 278 |
| 238 | 20240716 | 150900 | 32112232100 | 52800 | 52700 | 52900 | 52700 | 5814 |
| 239 | 20240716 | 150800 | 31805320000 | 52700 | 52800 | 52800 | 52700 | 987 |
| 240 | 20240716 | 150700 | 31753212700 | 52800 | 52700 | 52800 | 52700 | 2401 |
| 241 | 20240716 | 150600 | 31626466900 | 52800 | 52700 | 52800 | 52700 | 1076 |
| 242 | 20240716 | 150500 | 31569660400 | 52700 | 52700 | 52800 | 52700 | 1942 |
| 243 | 20240716 | 150400 | 31467127500 | 52800 | 52800 | 52800 | 52700 | 17870 |
| 244 | 20240716 | 150300 | 30523611600 | 52800 | 52800 | 52800 | 52700 | 767 |
| 245 | 20240716 | 150200 | 30483137700 | 52800 | 52700 | 52800 | 52700 | 1832 |
| 246 | 20240716 | 150100 | 30386467300 | 52700 | 52700 | 52800 | 52700 | 1800 |
| 247 | 20240716 | 150000 | 30291487500 | 52800 | 52700 | 52800 | 52700 | 1028 |
| 248 | 20240716 | 145900 | 30237272800 | 52700 | 52800 | 52800 | 52700 | 2057 |
| 249 | 20240716 | 145800 | 30128720600 | 52800 | 52800 | 52800 | 52700 | 1646 |
| 250 | 20240716 | 145700 | 30041834600 | 52700 | 52800 | 52800 | 52700 | 3102 |
| 251 | 20240716 | 145600 | 29878064300 | 52700 | 52800 | 52800 | 52700 | 1511 |
| 252 | 20240716 | 145500 | 29798328200 | 52700 | 52800 | 52800 | 52700 | 562 |
| 253 | 20240716 | 145400 | 29768669100 | 52700 | 52800 | 52800 | 52700 | 851 |
| 254 | 20240716 | 145300 | 29723788700 | 52700 | 52800 | 52800 | 52700 | 1782 |
| 255 | 20240716 | 145200 | 29629709800 | 52800 | 52700 | 52800 | 52700 | 217 |
| 256 | 20240716 | 145100 | 29618262500 | 52700 | 52700 | 52800 | 52700 | 487 |
| 257 | 20240716 | 145000 | 29592567700 | 52800 | 52800 | 52800 | 52700 | 1947 |
| 258 | 20240716 | 144900 | 29489821300 | 52700 | 52800 | 52800 | 52700 | 385 |
| 259 | 20240716 | 144800 | 29469508000 | 52700 | 52800 | 52800 | 52700 | 1179 |
| 260 | 20240716 | 144700 | 29407299200 | 52700 | 52700 | 52800 | 52700 | 522 |
| 261 | 20240716 | 144600 | 29379770400 | 52700 | 52700 | 52800 | 52600 | 8063 |
| 262 | 20240716 | 144500 | 28954810100 | 52700 | 52800 | 52800 | 52700 | 1861 |
| 263 | 20240716 | 144400 | 28856572700 | 52700 | 52700 | 52800 | 52700 | 783 |
| 264 | 20240716 | 144300 | 28815284000 | 52800 | 52700 | 52800 | 52700 | 544 |
| 265 | 20240716 | 144200 | 28786595600 | 52700 | 52700 | 52800 | 52700 | 1065 |
| 266 | 20240716 | 144100 | 28730391300 | 52700 | 52800 | 52800 | 52700 | 3350 |
| 267 | 20240716 | 144000 | 28553816600 | 52700 | 52800 | 52800 | 52700 | 2421 |
| 268 | 20240716 | 143900 | 28426103600 | 52700 | 52700 | 52800 | 52700 | 694 |
| 269 | 20240716 | 143800 | 28389468800 | 52700 | 52700 | 52800 | 52700 | 1512 |
| 270 | 20240716 | 143700 | 28309691600 | 52800 | 52700 | 52800 | 52700 | 803 |
| 271 | 20240716 | 143600 | 28267352900 | 52800 | 52800 | 52800 | 52700 | 1052 |
| 272 | 20240716 | 143500 | 28211829400 | 52700 | 52800 | 52800 | 52700 | 401 |
| 273 | 20240716 | 143400 | 28190668000 | 52800 | 52800 | 52800 | 52700 | 335 |
| 274 | 20240716 | 143300 | 28172983800 | 52800 | 52700 | 52800 | 52700 | 1342 |
| 275 | 20240716 | 143200 | 28102185900 | 52700 | 52700 | 52800 | 52700 | 448 |
| 276 | 20240716 | 143100 | 28078551700 | 52700 | 52800 | 52800 | 52700 | 1307 |
| 277 | 20240716 | 143000 | 28009656300 | 52700 | 52700 | 52800 | 52700 | 919 |
| 278 | 20240716 | 142900 | 27961142300 | 52700 | 52800 | 52800 | 52700 | 2767 |
| 279 | 20240716 | 142800 | 27815295000 | 52700 | 52800 | 52800 | 52700 | 1328 |
| 280 | 20240716 | 142700 | 27745284700 | 52700 | 52800 | 52800 | 52700 | 2388 |
| 281 | 20240716 | 142600 | 27619363000 | 52700 | 52700 | 52800 | 52700 | 394 |
| 282 | 20240716 | 142500 | 27598586600 | 52700 | 52800 | 52800 | 52700 | 895 |
| 283 | 20240716 | 142400 | 27551380400 | 52700 | 52700 | 52800 | 52700 | 1141 |
| 284 | 20240716 | 142300 | 27491189300 | 52700 | 52700 | 52800 | 52700 | 1820 |
| 285 | 20240716 | 142200 | 27395252500 | 52700 | 52800 | 52800 | 52700 | 1157 |
| 286 | 20240716 | 142100 | 27334248100 | 52700 | 52800 | 52800 | 52700 | 4065 |
| 287 | 20240716 | 142000 | 27119934100 | 52700 | 52800 | 52800 | 52700 | 614 |
| 288 | 20240716 | 141900 | 27087524500 | 52800 | 52800 | 52800 | 52700 | 1239 |
| 289 | 20240716 | 141800 | 27022147100 | 52700 | 52800 | 52800 | 52700 | 262 |
| 290 | 20240716 | 141700 | 27008314900 | 52800 | 52800 | 52800 | 52700 | 393 |
| 291 | 20240716 | 141600 | 26987586900 | 52700 | 52800 | 52800 | 52700 | 7847 |
| 292 | 20240716 | 141500 | 26573969100 | 52700 | 52800 | 52800 | 52700 | 2431 |
| 293 | 20240716 | 141400 | 26445722200 | 52800 | 52800 | 52800 | 52700 | 7381 |
| 294 | 20240716 | 141300 | 26056006700 | 52800 | 52700 | 52800 | 52700 | 1341 |
| 295 | 20240716 | 141200 | 25985206500 | 52800 | 52800 | 52800 | 52700 | 1255 |
| 296 | 20240716 | 141100 | 25918958900 | 52700 | 52800 | 52800 | 52700 | 2985 |
| 297 | 20240716 | 141000 | 25761355500 | 52800 | 52800 | 52800 | 52700 | 1793 |
| 298 | 20240716 | 140900 | 25666706500 | 52700 | 52700 | 52800 | 52700 | 820 |
| 299 | 20240716 | 140800 | 25623461200 | 52700 | 52700 | 52800 | 52700 | 854 |
| 300 | 20240716 | 140700 | 25578419200 | 52700 | 52800 | 52800 | 52700 | 971 |
| 301 | 20240716 | 140600 | 25527156900 | 52700 | 52700 | 52800 | 52700 | 635 |
| 302 | 20240716 | 140500 | 25493642700 | 52800 | 52800 | 52800 | 52700 | 710 |
| 303 | 20240716 | 140400 | 25456198600 | 52800 | 52600 | 52800 | 52600 | 3442 |
| 304 | 20240716 | 140300 | 25274728800 | 52700 | 52700 | 52700 | 52600 | 420 |
| 305 | 20240716 | 140200 | 25252600700 | 52600 | 52600 | 52700 | 52600 | 1894 |
| 306 | 20240716 | 140100 | 25152788800 | 52600 | 52700 | 52700 | 52600 | 2960 |
| 307 | 20240716 | 140000 | 24996803900 | 52700 | 52600 | 52700 | 52600 | 298 |
| 308 | 20240716 | 135900 | 24981102100 | 52700 | 52700 | 52700 | 52600 | 3136 |
| 309 | 20240716 | 135800 | 24815840400 | 52700 | 52700 | 52700 | 52600 | 1940 |
| 310 | 20240716 | 135700 | 24713604100 | 52600 | 52700 | 52700 | 52600 | 877 |
| 311 | 20240716 | 135600 | 24667389600 | 52700 | 52600 | 52700 | 52600 | 1300 |
| 312 | 20240716 | 135500 | 24598886400 | 52700 | 52700 | 52700 | 52600 | 766 |
| 313 | 20240716 | 135400 | 24558519500 | 52700 | 52600 | 52700 | 52600 | 1081 |
| 314 | 20240716 | 135300 | 24501554900 | 52700 | 52700 | 52700 | 52600 | 1032 |
| 315 | 20240716 | 135200 | 24447199300 | 52600 | 52700 | 52700 | 52600 | 1124 |
| 316 | 20240716 | 135100 | 24387978900 | 52700 | 52600 | 52700 | 52600 | 1409 |
| 317 | 20240716 | 135000 | 24313734400 | 52600 | 52700 | 52700 | 52600 | 946 |
| 318 | 20240716 | 134900 | 24263884200 | 52700 | 52700 | 52700 | 52600 | 1069 |
| 319 | 20240716 | 134800 | 24207550600 | 52600 | 52700 | 52700 | 52600 | 982 |
| 320 | 20240716 | 134700 | 24155801900 | 52600 | 52700 | 52700 | 52600 | 871 |
| 321 | 20240716 | 134600 | 24109903100 | 52700 | 52600 | 52700 | 52600 | 1485 |
| 322 | 20240716 | 134500 | 24031649700 | 52700 | 52700 | 52700 | 52600 | 1484 |
| 323 | 20240716 | 134400 | 23953451100 | 52700 | 52600 | 52700 | 52600 | 1702 |
| 324 | 20240716 | 134300 | 23863759700 | 52700 | 52600 | 52700 | 52600 | 2517 |
| 325 | 20240716 | 134200 | 23731322800 | 52700 | 52700 | 52700 | 52600 | 1987 |
| 326 | 20240716 | 134100 | 23626613300 | 52700 | 52700 | 52700 | 52600 | 1568 |
| 327 | 20240716 | 134000 | 23543981500 | 52700 | 52700 | 52700 | 52600 | 1032 |
| 328 | 20240716 | 133900 | 23489604200 | 52700 | 52600 | 52700 | 52600 | 359 |
| 329 | 20240716 | 133800 | 23470685800 | 52600 | 52700 | 52700 | 52600 | 917 |
| 330 | 20240716 | 133700 | 23422361400 | 52700 | 52700 | 52700 | 52600 | 11479 |
| 331 | 20240716 | 133600 | 22817941500 | 52700 | 52700 | 52700 | 52600 | 716 |
| 332 | 20240716 | 133500 | 22780225400 | 52600 | 52700 | 52700 | 52600 | 1660 |
| 333 | 20240716 | 133400 | 22692744200 | 52700 | 52700 | 52700 | 52600 | 1014 |
| 334 | 20240716 | 133300 | 22639328800 | 52600 | 52700 | 52700 | 52600 | 355 |
| 335 | 20240716 | 133200 | 22620624500 | 52700 | 52700 | 52700 | 52600 | 2508 |
| 336 | 20240716 | 133100 | 22488480200 | 52600 | 52600 | 52700 | 52600 | 1161 |
| 337 | 20240716 | 133000 | 22427297400 | 52600 | 52600 | 52700 | 52600 | 1522 |
| 338 | 20240716 | 132900 | 22347113100 | 52600 | 52700 | 52700 | 52600 | 2079 |
| 339 | 20240716 | 132800 | 22237653600 | 52700 | 52600 | 52700 | 52600 | 170 |
| 340 | 20240716 | 132700 | 22228696200 | 52700 | 52700 | 52700 | 52600 | 602 |
| 341 | 20240716 | 132600 | 22196988400 | 52600 | 52600 | 52700 | 52600 | 936 |
| 342 | 20240716 | 132500 | 22147690000 | 52600 | 52700 | 52700 | 52600 | 282 |
| 343 | 20240716 | 132400 | 22132837900 | 52600 | 52700 | 52700 | 52600 | 1095 |
| 344 | 20240716 | 132300 | 22075167100 | 52700 | 52700 | 52700 | 52600 | 1515 |
| 345 | 20240716 | 132200 | 21995327700 | 52700 | 52700 | 52700 | 52600 | 242 |
| 346 | 20240716 | 132100 | 21982583700 | 52600 | 52600 | 52700 | 52500 | 12544 |
| 347 | 20240716 | 132000 | 21322658700 | 52600 | 52500 | 52600 | 52500 | 261 |
| 348 | 20240716 | 131900 | 21308941400 | 52500 | 52600 | 52600 | 52500 | 577 |
| 349 | 20240716 | 131800 | 21278597300 | 52500 | 52600 | 52600 | 52500 | 2629 |
| 350 | 20240716 | 131700 | 21140315200 | 52500 | 52600 | 52600 | 52500 | 1135 |
| 351 | 20240716 | 131600 | 21080625500 | 52600 | 52500 | 52600 | 52500 | 190 |
| 352 | 20240716 | 131500 | 21070639200 | 52600 | 52600 | 52600 | 52500 | 853 |
| 353 | 20240716 | 131400 | 21025787700 | 52500 | 52600 | 52600 | 52500 | 1083 |
| 354 | 20240716 | 131300 | 20968845200 | 52600 | 52500 | 52600 | 52500 | 338 |
| 355 | 20240716 | 131200 | 20951078300 | 52500 | 52500 | 52600 | 52500 | 515 |
| 356 | 20240716 | 131100 | 20923992300 | 52500 | 52500 | 52600 | 52500 | 257 |
| 357 | 20240716 | 131000 | 20910496200 | 52500 | 52500 | 52600 | 52500 | 130 |
| 358 | 20240716 | 130900 | 20903660600 | 52500 | 52500 | 52600 | 52500 | 2788 |
| 359 | 20240716 | 130800 | 20757019100 | 52600 | 52500 | 52600 | 52500 | 234 |
| 360 | 20240716 | 130700 | 20744729700 | 52600 | 52600 | 52700 | 52600 | 1561 |
| 361 | 20240716 | 130600 | 20662610500 | 52600 | 52600 | 52700 | 52600 | 764 |
| 362 | 20240716 | 130500 | 20622374800 | 52600 | 52600 | 52700 | 52600 | 1689 |
| 363 | 20240716 | 130400 | 20533528400 | 52700 | 52700 | 52700 | 52600 | 5638 |
| 364 | 20240716 | 130300 | 20236882600 | 52600 | 52600 | 52700 | 52600 | 3954 |
| 365 | 20240716 | 130200 | 20028602000 | 52600 | 52600 | 52700 | 52600 | 444 |
| 366 | 20240716 | 130100 | 20005219200 | 52600 | 52700 | 52700 | 52600 | 2047 |
| 367 | 20240716 | 130000 | 19897450900 | 52700 | 52600 | 52700 | 52600 | 2010 |
| 368 | 20240716 | 125900 | 19791529300 | 52600 | 52600 | 52700 | 52600 | 319 |
| 369 | 20240716 | 125800 | 19774743100 | 52600 | 52600 | 52700 | 52600 | 264 |
| 370 | 20240716 | 125700 | 19760837400 | 52600 | 52600 | 52700 | 52600 | 543 |
| 371 | 20240716 | 125600 | 19732224400 | 52600 | 52700 | 52700 | 52600 | 2995 |
| 372 | 20240716 | 125500 | 19574602900 | 52600 | 52700 | 52700 | 52600 | 1354 |
| 373 | 20240716 | 125400 | 19503249200 | 52700 | 52600 | 52700 | 52600 | 1010 |
| 374 | 20240716 | 125300 | 19450026400 | 52700 | 52600 | 52700 | 52600 | 621 |
| 375 | 20240716 | 125200 | 19417324700 | 52700 | 52700 | 52700 | 52600 | 1084 |
| 376 | 20240716 | 125100 | 19360214000 | 52600 | 52700 | 52700 | 52600 | 1079 |
| 377 | 20240716 | 125000 | 19303374900 | 52700 | 52600 | 52700 | 52600 | 718 |
| 378 | 20240716 | 124900 | 19265545500 | 52600 | 52600 | 52700 | 52600 | 701 |
| 379 | 20240716 | 124800 | 19228611300 | 52700 | 52700 | 52700 | 52600 | 242 |
| 380 | 20240716 | 124700 | 19215867000 | 52700 | 52600 | 52700 | 52600 | 1325 |
| 381 | 20240716 | 124600 | 19146100400 | 52600 | 52500 | 52700 | 52500 | 12373 |
| 382 | 20240716 | 124500 | 18495044900 | 52500 | 52600 | 52600 | 52500 | 221 |
| 383 | 20240716 | 124400 | 18483421500 | 52600 | 52600 | 52600 | 52500 | 955 |
| 384 | 20240716 | 124300 | 18433221300 | 52500 | 52500 | 52600 | 52500 | 803 |
| 385 | 20240716 | 124200 | 18390984800 | 52600 | 52600 | 52600 | 52500 | 1549 |
| 386 | 20240716 | 124100 | 18309510600 | 52500 | 52600 | 52600 | 52500 | 374 |
| 387 | 20240716 | 124000 | 18289839300 | 52500 | 52500 | 52600 | 52500 | 850 |
| 388 | 20240716 | 123900 | 18245158300 | 52600 | 52600 | 52600 | 52500 | 891 |
| 389 | 20240716 | 123800 | 18198297400 | 52500 | 52500 | 52600 | 52500 | 1431 |
| 390 | 20240716 | 123700 | 18123153100 | 52600 | 52600 | 52600 | 52500 | 2107 |
| 391 | 20240716 | 123600 | 18012393600 | 52500 | 52600 | 52600 | 52500 | 435 |
| 392 | 20240716 | 123500 | 17989534900 | 52500 | 52600 | 52600 | 52500 | 216 |
| 393 | 20240716 | 123400 | 17978174400 | 52500 | 52500 | 52600 | 52500 | 670 |
| 394 | 20240716 | 123300 | 17942939200 | 52500 | 52500 | 52600 | 52500 | 200 |
| 395 | 20240716 | 123200 | 17932434300 | 52600 | 52600 | 52600 | 52500 | 237 |
| 396 | 20240716 | 123100 | 17919972400 | 52500 | 52600 | 52600 | 52500 | 1164 |
| 397 | 20240716 | 123000 | 17858809400 | 52600 | 52600 | 52600 | 52500 | 125 |
| 398 | 20240716 | 122900 | 17852237500 | 52600 | 52500 | 52600 | 52500 | 483 |
| 399 | 20240716 | 122800 | 17826838700 | 52500 | 52500 | 52600 | 52500 | 822 |
| 400 | 20240716 | 122700 | 17783614700 | 52600 | 52600 | 52600 | 52500 | 189 |
| 401 | 20240716 | 122600 | 17773675200 | 52600 | 52600 | 52700 | 52500 | 3114 |
| 402 | 20240716 | 122500 | 17609880600 | 52700 | 52700 | 52700 | 52600 | 818 |
| 403 | 20240716 | 122400 | 17566801400 | 52600 | 52600 | 52700 | 52600 | 1062 |
| 404 | 20240716 | 122300 | 17510922300 | 52700 | 52600 | 52700 | 52600 | 1115 |
| 405 | 20240716 | 122200 | 17452244300 | 52600 | 52500 | 52600 | 52500 | 14912 |
| 406 | 20240716 | 122100 | 16667876800 | 52600 | 52600 | 52600 | 52500 | 165 |
| 407 | 20240716 | 122000 | 16659201700 | 52600 | 52600 | 52600 | 52500 | 815 |
| 408 | 20240716 | 121900 | 16616340900 | 52500 | 52600 | 52600 | 52500 | 665 |
| 409 | 20240716 | 121800 | 16581363700 | 52600 | 52500 | 52600 | 52500 | 914 |
| 410 | 20240716 | 121700 | 16533296000 | 52500 | 52600 | 52600 | 52500 | 1537 |
| 411 | 20240716 | 121600 | 16452550300 | 52600 | 52500 | 52600 | 52500 | 192 |
| 412 | 20240716 | 121500 | 16442462600 | 52600 | 52600 | 52600 | 52500 | 1122 |
| 413 | 20240716 | 121400 | 16383501500 | 52600 | 52500 | 52600 | 52500 | 1524 |
| 414 | 20240716 | 121300 | 16303343100 | 52500 | 52600 | 52600 | 52500 | 509 |
| 415 | 20240716 | 121200 | 16276603800 | 52600 | 52600 | 52600 | 52500 | 294 |
| 416 | 20240716 | 121100 | 16261149500 | 52600 | 52500 | 52600 | 52500 | 618 |
| 417 | 20240716 | 121000 | 16228647700 | 52500 | 52500 | 52600 | 52500 | 273 |
| 418 | 20240716 | 120900 | 16214303800 | 52500 | 52600 | 52600 | 52500 | 145 |
| 419 | 20240716 | 120800 | 16206679300 | 52600 | 52500 | 52600 | 52500 | 1858 |
| 420 | 20240716 | 120700 | 16109053100 | 52500 | 52500 | 52600 | 52500 | 454 |
| 421 | 20240716 | 120600 | 16085213000 | 52500 | 52600 | 52600 | 52500 | 333 |
| 422 | 20240716 | 120500 | 16067701600 | 52600 | 52600 | 52600 | 52500 | 20548 |
| 423 | 20240716 | 120400 | 14988310800 | 52600 | 52500 | 52600 | 52500 | 1506 |
| 424 | 20240716 | 120300 | 14909104400 | 52600 | 52600 | 52600 | 52500 | 2806 |
| 425 | 20240716 | 120200 | 14761524500 | 52500 | 52600 | 52600 | 52500 | 1065 |
| 426 | 20240716 | 120100 | 14705526800 | 52500 | 52600 | 52600 | 52500 | 549 |
| 427 | 20240716 | 120000 | 14676682100 | 52500 | 52500 | 52600 | 52500 | 315 |
| 428 | 20240716 | 115900 | 14660118700 | 52500 | 52600 | 52600 | 52500 | 1653 |
| 429 | 20240716 | 115800 | 14573195400 | 52500 | 52600 | 52600 | 52500 | 2020 |
| 430 | 20240716 | 115700 | 14466948200 | 52500 | 52500 | 52600 | 52400 | 12056 |
| 431 | 20240716 | 115600 | 13833926900 | 52500 | 52500 | 52500 | 52400 | 690 |
| 432 | 20240716 | 115500 | 13797707300 | 52500 | 52400 | 52500 | 52400 | 1099 |
| 433 | 20240716 | 115400 | 13740015200 | 52500 | 52500 | 52500 | 52400 | 897 |
| 434 | 20240716 | 115300 | 13692954000 | 52500 | 52400 | 52500 | 52400 | 377 |
| 435 | 20240716 | 115200 | 13673178200 | 52500 | 52400 | 52500 | 52400 | 645 |
| 436 | 20240716 | 115100 | 13639316700 | 52500 | 52500 | 52500 | 52400 | 1230 |
| 437 | 20240716 | 115000 | 13574796100 | 52500 | 52500 | 52500 | 52400 | 1176 |
| 438 | 20240716 | 114900 | 13513078300 | 52400 | 52500 | 52500 | 52400 | 207 |
| 439 | 20240716 | 114800 | 13502215300 | 52400 | 52400 | 52500 | 52400 | 953 |
| 440 | 20240716 | 114700 | 13452190300 | 52500 | 52400 | 52500 | 52400 | 3166 |
| 441 | 20240716 | 114600 | 13285989100 | 52400 | 52400 | 52500 | 52400 | 1267 |
| 442 | 20240716 | 114500 | 13219483100 | 52500 | 52500 | 52500 | 52400 | 671 |
| 443 | 20240716 | 114400 | 13184264200 | 52500 | 52400 | 52500 | 52400 | 137 |
| 444 | 20240716 | 114300 | 13177072900 | 52400 | 52500 | 52500 | 52400 | 1426 |
| 445 | 20240716 | 114200 | 13102243600 | 52400 | 52400 | 52500 | 52400 | 1323 |
| 446 | 20240716 | 114100 | 13032792400 | 52400 | 52400 | 52500 | 52400 | 4653 |
| 447 | 20240716 | 114000 | 12788513900 | 52500 | 52400 | 52500 | 52400 | 201 |
| 448 | 20240716 | 113900 | 12777965000 | 52500 | 52500 | 52500 | 52400 | 1785 |
| 449 | 20240716 | 113800 | 12684255800 | 52400 | 52500 | 52500 | 52400 | 6742 |
| 450 | 20240716 | 113700 | 12330305400 | 52400 | 52500 | 52500 | 52400 | 750 |
| 451 | 20240716 | 113600 | 12290935900 | 52500 | 52500 | 52500 | 52400 | 1278 |
| 452 | 20240716 | 113500 | 12223842500 | 52400 | 52400 | 52500 | 52400 | 435 |
| 453 | 20240716 | 113400 | 12201024600 | 52400 | 52500 | 52500 | 52400 | 254 |
| 454 | 20240716 | 113300 | 12187695000 | 52500 | 52400 | 52500 | 52400 | 3094 |
| 455 | 20240716 | 113200 | 12025266400 | 52500 | 52400 | 52500 | 52400 | 175 |
| 456 | 20240716 | 113100 | 12016081000 | 52400 | 52400 | 52500 | 52400 | 1737 |
| 457 | 20240716 | 113000 | 11924908800 | 52400 | 52400 | 52500 | 52400 | 753 |
| 458 | 20240716 | 112900 | 11885383500 | 52400 | 52400 | 52500 | 52400 | 2074 |
| 459 | 20240716 | 112800 | 11776529900 | 52400 | 52500 | 52500 | 52400 | 1205 |
| 460 | 20240716 | 112700 | 11713280900 | 52400 | 52400 | 52500 | 52400 | 1114 |
| 461 | 20240716 | 112600 | 11654847100 | 52500 | 52400 | 52500 | 52400 | 215 |
| 462 | 20240716 | 112500 | 11643561700 | 52400 | 52500 | 52500 | 52400 | 1040 |
| 463 | 20240716 | 112400 | 11589012600 | 52500 | 52500 | 52500 | 52400 | 7738 |
| 464 | 20240716 | 112300 | 11183522200 | 52400 | 52400 | 52500 | 52400 | 9926 |
| 465 | 20240716 | 112200 | 10663295500 | 52500 | 52400 | 52500 | 52400 | 826 |
| 466 | 20240716 | 112100 | 10619946600 | 52400 | 52500 | 52500 | 52400 | 316 |
| 467 | 20240716 | 112000 | 10603376300 | 52400 | 52500 | 52500 | 52400 | 1086 |
| 468 | 20240716 | 111900 | 10546431400 | 52400 | 52400 | 52500 | 52400 | 657 |
| 469 | 20240716 | 111800 | 10511954900 | 52400 | 52500 | 52500 | 52400 | 1718 |
| 470 | 20240716 | 111700 | 10421845700 | 52500 | 52500 | 52500 | 52400 | 336 |
| 471 | 20240716 | 111600 | 10404221800 | 52400 | 52500 | 52500 | 52400 | 1126 |
| 472 | 20240716 | 111500 | 10345163100 | 52400 | 52500 | 52500 | 52400 | 161 |
| 473 | 20240716 | 111400 | 10336717500 | 52400 | 52400 | 52500 | 52400 | 1966 |
| 474 | 20240716 | 111300 | 10233689100 | 52500 | 52500 | 52500 | 52400 | 3724 |
| 475 | 20240716 | 111200 | 10038313500 | 52400 | 52400 | 52500 | 52400 | 322 |
| 476 | 20240716 | 111100 | 10021427500 | 52400 | 52500 | 52500 | 52400 | 66 |
| 477 | 20240716 | 111000 | 10017964800 | 52500 | 52400 | 52500 | 52400 | 1142 |
| 478 | 20240716 | 110900 | 9958067700 | 52500 | 52400 | 52500 | 52400 | 1970 |
| 479 | 20240716 | 110800 | 9854824400 | 52400 | 52500 | 52500 | 52400 | 2024 |
| 480 | 20240716 | 110700 | 9748667000 | 52400 | 52500 | 52500 | 52400 | 3078 |
| 481 | 20240716 | 110600 | 9587326900 | 52500 | 52400 | 52500 | 52400 | 7788 |
| 482 | 20240716 | 110500 | 9178623300 | 52500 | 52300 | 52500 | 52300 | 34782 |
| 483 | 20240716 | 110400 | 7355481900 | 52300 | 52300 | 52400 | 52300 | 595 |
| 484 | 20240716 | 110300 | 7324307500 | 52300 | 52400 | 52400 | 52300 | 1589 |
| 485 | 20240716 | 110200 | 7241127300 | 52300 | 52400 | 52400 | 52300 | 639 |
| 486 | 20240716 | 110100 | 7207647200 | 52300 | 52300 | 52400 | 52300 | 125 |
| 487 | 20240716 | 110000 | 7201101800 | 52300 | 52300 | 52400 | 52200 | 3238 |
| 488 | 20240716 | 105900 | 7031718600 | 52200 | 52300 | 52300 | 52200 | 665 |
| 489 | 20240716 | 105800 | 6996943400 | 52200 | 52200 | 52300 | 52200 | 515 |
| 490 | 20240716 | 105700 | 6970048500 | 52300 | 52300 | 52300 | 52200 | 647 |
| 491 | 20240716 | 105600 | 6936217200 | 52300 | 52200 | 52300 | 52200 | 577 |
| 492 | 20240716 | 105500 | 6906045200 | 52300 | 52300 | 52300 | 52200 | 383 |
| 493 | 20240716 | 105400 | 6886015300 | 52300 | 52200 | 52300 | 52200 | 183 |
| 494 | 20240716 | 105300 | 6876449300 | 52200 | 52200 | 52300 | 52200 | 743 |
| 495 | 20240716 | 105200 | 6837591200 | 52300 | 52300 | 52400 | 52200 | 725 |
| 496 | 20240716 | 105100 | 6799694900 | 52400 | 52300 | 52400 | 52200 | 4876 |
| 497 | 20240716 | 105000 | 6544675800 | 52400 | 52300 | 52400 | 52200 | 15878 |
| 498 | 20240716 | 104900 | 5714494100 | 52200 | 52300 | 52300 | 52200 | 223 |
| 499 | 20240716 | 104800 | 5702835100 | 52200 | 52200 | 52300 | 52200 | 259 |
| 500 | 20240716 | 104700 | 5689311200 | 52200 | 52300 | 52300 | 52200 | 1368 |
| 501 | 20240716 | 104600 | 5617802200 | 52300 | 52300 | 52300 | 52200 | 795 |
| 502 | 20240716 | 104500 | 5576257000 | 52300 | 52300 | 52300 | 52200 | 378 |
| 503 | 20240716 | 104400 | 5556492200 | 52200 | 52200 | 52300 | 52200 | 934 |
| 504 | 20240716 | 104300 | 5507682100 | 52200 | 52300 | 52300 | 52200 | 230 |
| 505 | 20240716 | 104200 | 5495656900 | 52300 | 52200 | 52300 | 52200 | 191 |
| 506 | 20240716 | 104100 | 5485674200 | 52200 | 52200 | 52300 | 52200 | 1050 |
| 507 | 20240716 | 104000 | 5430814100 | 52200 | 52200 | 52300 | 52200 | 324 |
| 508 | 20240716 | 103900 | 5413887500 | 52200 | 52200 | 52300 | 52200 | 595 |
| 509 | 20240716 | 103800 | 5382817400 | 52300 | 52300 | 52300 | 52200 | 757 |
| 510 | 20240716 | 103700 | 5343252400 | 52200 | 52300 | 52300 | 52200 | 611 |
| 511 | 20240716 | 103600 | 5311345800 | 52200 | 52300 | 52300 | 52200 | 2828 |
| 512 | 20240716 | 103500 | 5163665100 | 52300 | 52200 | 52300 | 52200 | 228 |
| 513 | 20240716 | 103400 | 5151747100 | 52200 | 52200 | 52300 | 52200 | 442 |
| 514 | 20240716 | 103300 | 5128663700 | 52300 | 52300 | 52300 | 52200 | 738 |
| 515 | 20240716 | 103200 | 5090068200 | 52200 | 52200 | 52300 | 52200 | 760 |
| 516 | 20240716 | 103100 | 5050350000 | 52200 | 52200 | 52300 | 52100 | 3245 |
| 517 | 20240716 | 103000 | 4880955800 | 52200 | 52100 | 52200 | 52100 | 1121 |
| 518 | 20240716 | 102900 | 4822442200 | 52100 | 52100 | 52200 | 52100 | 123 |
| 519 | 20240716 | 102800 | 4816022700 | 52100 | 52200 | 52200 | 52100 | 75 |
| 520 | 20240716 | 102700 | 4812111300 | 52100 | 52100 | 52200 | 52100 | 879 |
| 521 | 20240716 | 102600 | 4766232300 | 52100 | 52100 | 52200 | 52100 | 136 |
| 522 | 20240716 | 102500 | 4759140100 | 52200 | 52100 | 52200 | 52100 | 56 |
| 523 | 20240716 | 102400 | 4756221500 | 52100 | 52200 | 52200 | 52100 | 67 |
| 524 | 20240716 | 102300 | 4752726700 | 52100 | 52100 | 52200 | 52100 | 856 |
| 525 | 20240716 | 102200 | 4708125800 | 52100 | 52100 | 52200 | 52100 | 555 |
| 526 | 20240716 | 102100 | 4679206900 | 52100 | 52100 | 52200 | 52100 | 245 |
| 527 | 20240716 | 102000 | 4666425200 | 52100 | 52100 | 52200 | 52100 | 62 |
| 528 | 20240716 | 101900 | 4663191700 | 52100 | 52100 | 52200 | 52100 | 323 |
| 529 | 20240716 | 101800 | 4646338000 | 52100 | 52100 | 52200 | 52100 | 2003 |
| 530 | 20240716 | 101700 | 4541798200 | 52100 | 52100 | 52200 | 52100 | 956 |
| 531 | 20240716 | 101600 | 4491990400 | 52100 | 52100 | 52200 | 52100 | 24 |
| 532 | 20240716 | 101500 | 4490739800 | 52100 | 52100 | 52200 | 52100 | 153 |
| 533 | 20240716 | 101400 | 4482767700 | 52100 | 52100 | 52200 | 52100 | 57 |
| 534 | 20240716 | 101300 | 4479797100 | 52100 | 52100 | 52200 | 52100 | 80 |
| 535 | 20240716 | 101200 | 4475629000 | 52200 | 52100 | 52200 | 52100 | 744 |
| 536 | 20240716 | 101100 | 4436847300 | 52100 | 52100 | 52200 | 52100 | 290 |
| 537 | 20240716 | 101000 | 4421737900 | 52100 | 52200 | 52200 | 52100 | 943 |
| 538 | 20240716 | 100900 | 4372607000 | 52100 | 52100 | 52100 | 52100 | 36 |
| 539 | 20240716 | 100800 | 4370731400 | 52100 | 52100 | 52200 | 52100 | 277 |
| 540 | 20240716 | 100700 | 4356294300 | 52100 | 52100 | 52200 | 52000 | 163 |
| 541 | 20240716 | 100600 | 4347804300 | 52100 | 52200 | 52300 | 52000 | 25251 |
| 542 | 20240716 | 100500 | 3030954700 | 52200 | 52300 | 52300 | 52200 | 414 |
| 543 | 20240716 | 100400 | 3009336700 | 52300 | 52300 | 52300 | 52200 | 209 |
| 544 | 20240716 | 100300 | 2998406600 | 52200 | 52200 | 52300 | 52200 | 398 |
| 545 | 20240716 | 100200 | 2977621500 | 52300 | 52200 | 52300 | 52200 | 528 |
| 546 | 20240716 | 100100 | 2950051200 | 52300 | 52300 | 52300 | 52200 | 163 |
| 547 | 20240716 | 100000 | 2941529100 | 52200 | 52200 | 52300 | 52200 | 125 |
| 548 | 20240716 | 095900 | 2934998300 | 52200 | 52200 | 52300 | 52200 | 150 |
| 549 | 20240716 | 095800 | 2927162600 | 52300 | 52200 | 52300 | 52200 | 943 |
| 550 | 20240716 | 095700 | 2877928000 | 52200 | 52300 | 52300 | 52200 | 48 |
| 551 | 20240716 | 095600 | 2875421800 | 52200 | 52200 | 52300 | 52200 | 112 |
| 552 | 20240716 | 095500 | 2869568500 | 52200 | 52200 | 52300 | 52200 | 12795 |
| 553 | 20240716 | 095400 | 2200393400 | 52300 | 52300 | 52300 | 52200 | 517 |
| 554 | 20240716 | 095300 | 2173370100 | 52200 | 52200 | 52300 | 52200 | 80 |
| 555 | 20240716 | 095200 | 2169190500 | 52300 | 52200 | 52300 | 52200 | 3581 |
| 556 | 20240716 | 095100 | 1981915400 | 52300 | 52300 | 52300 | 52200 | 213 |
| 557 | 20240716 | 095000 | 1970791300 | 52300 | 52300 | 52300 | 52200 | 222 |
| 558 | 20240716 | 094900 | 1959182000 | 52200 | 52200 | 52300 | 52200 | 738 |
| 559 | 20240716 | 094800 | 1920614900 | 52200 | 52300 | 52300 | 52200 | 1699 |
| 560 | 20240716 | 094700 | 1831788700 | 52300 | 52300 | 52300 | 52200 | 1418 |
| 561 | 20240716 | 094600 | 1757684600 | 52300 | 52200 | 52300 | 52200 | 83 |
| 562 | 20240716 | 094500 | 1753350000 | 52300 | 52300 | 52300 | 52200 | 409 |
| 563 | 20240716 | 094400 | 1731986200 | 52300 | 52300 | 52300 | 52200 | 378 |
| 564 | 20240716 | 094300 | 1712226200 | 52300 | 52200 | 52300 | 52200 | 673 |
| 565 | 20240716 | 094200 | 1677073400 | 52300 | 52300 | 52300 | 52200 | 172 |
| 566 | 20240716 | 094100 | 1668081500 | 52300 | 52200 | 52300 | 52200 | 204 |
| 567 | 20240716 | 094000 | 1657425400 | 52300 | 52300 | 52300 | 52200 | 213 |
| 568 | 20240716 | 093900 | 1646286800 | 52300 | 52300 | 52300 | 52200 | 304 |
| 569 | 20240716 | 093800 | 1630397100 | 52300 | 52300 | 52300 | 52200 | 221 |
| 570 | 20240716 | 093700 | 1618849400 | 52200 | 52300 | 52300 | 52200 | 242 |
| 571 | 20240716 | 093600 | 1606198700 | 52300 | 52200 | 52300 | 52200 | 1335 |
| 572 | 20240716 | 093500 | 1536406400 | 52300 | 52300 | 52300 | 52200 | 443 |
| 573 | 20240716 | 093400 | 1513279600 | 52300 | 52200 | 52300 | 52200 | 169 |
| 574 | 20240716 | 093300 | 1504445800 | 52200 | 52200 | 52300 | 52200 | 291 |
| 575 | 20240716 | 093200 | 1489240000 | 52300 | 52200 | 52300 | 52200 | 747 |
| 576 | 20240716 | 093100 | 1450232900 | 52200 | 52300 | 52300 | 52200 | 559 |
| 577 | 20240716 | 093000 | 1421020600 | 52200 | 52300 | 52300 | 52200 | 167 |
| 578 | 20240716 | 092900 | 1412297700 | 52200 | 52200 | 52300 | 52200 | 435 |
| 579 | 20240716 | 092800 | 1389576500 | 52200 | 52300 | 52300 | 52200 | 94 |
| 580 | 20240716 | 092700 | 1384662500 | 52200 | 52200 | 52300 | 52200 | 240 |
| 581 | 20240716 | 092600 | 1372113500 | 52200 | 52200 | 52300 | 52200 | 293 |
| 582 | 20240716 | 092500 | 1356811500 | 52300 | 52200 | 52300 | 52200 | 335 |
| 583 | 20240716 | 092400 | 1339298800 | 52200 | 52200 | 52300 | 52200 | 130 |
| 584 | 20240716 | 092300 | 1332508500 | 52300 | 52300 | 52300 | 52200 | 102 |
| 585 | 20240716 | 092200 | 1327179100 | 52200 | 52200 | 52300 | 52200 | 107 |
| 586 | 20240716 | 092100 | 1321589700 | 52200 | 52300 | 52300 | 52200 | 126 |
| 587 | 20240716 | 092000 | 1315005500 | 52200 | 52200 | 52300 | 52200 | 957 |
| 588 | 20240716 | 091900 | 1265014200 | 52200 | 52300 | 52300 | 52200 | 171 |
| 589 | 20240716 | 091800 | 1256080100 | 52200 | 52300 | 52300 | 52200 | 1980 |
| 590 | 20240716 | 091700 | 1152619000 | 52300 | 52200 | 52300 | 52200 | 432 |
| 591 | 20240716 | 091600 | 1130063900 | 52300 | 52200 | 52300 | 52200 | 144 |
| 592 | 20240716 | 091500 | 1122546100 | 52300 | 52200 | 52300 | 52200 | 1392 |
| 593 | 20240716 | 091400 | 1049852600 | 52200 | 52300 | 52300 | 52200 | 155 |
| 594 | 20240716 | 091300 | 1041760900 | 52300 | 52200 | 52300 | 52200 | 408 |
| 595 | 20240716 | 091200 | 1020445600 | 52200 | 52200 | 52300 | 52200 | 1072 |
| 596 | 20240716 | 091100 | 964475200 | 52200 | 52200 | 52300 | 52200 | 1838 |
| 597 | 20240716 | 091000 | 868511200 | 52200 | 52300 | 52400 | 52200 | 3428 |
| 598 | 20240716 | 090900 | 689222800 | 52300 | 52300 | 52400 | 52300 | 950 |
| 599 | 20240716 | 090800 | 639537000 | 52300 | 52300 | 52400 | 52300 | 2029 |
| 600 | 20240716 | 090700 | 533406400 | 52300 | 52300 | 52400 | 52300 | 464 |
| 601 | 20240716 | 090600 | 509124200 | 52300 | 52300 | 52400 | 52300 | 1671 |
| 602 | 20240716 | 090500 | 421708100 | 52300 | 52300 | 52300 | 52200 | 597 |
| 603 | 20240716 | 090400 | 390491700 | 52300 | 52300 | 52300 | 52200 | 411 |
| 604 | 20240716 | 090300 | 369016000 | 52200 | 52100 | 52300 | 52100 | 2848 |
| 605 | 20240716 | 090200 | 220292000 | 52200 | 52200 | 52200 | 52100 | 415 |
| 606 | 20240716 | 090100 | 198643600 | 52200 | 52200 | 52200 | 52100 | 159 |
| 607 | 20240716 | 090000 | 190346100 | 52100 | 52200 | 52200 | 52100 | 3648 |