33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 3 | 20240103 | 190300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240103 | 190200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240103 | 190100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240103 | 190000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240103 | 185900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240103 | 185800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240103 | 185700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240103 | 185600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240103 | 185500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240103 | 185400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240103 | 185300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240103 | 185200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240103 | 185100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240103 | 185000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240103 | 184900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240103 | 184800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240103 | 184700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240103 | 184600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240103 | 184500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240103 | 184400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240103 | 184300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240103 | 184200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240103 | 184100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240103 | 184000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240103 | 183900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240103 | 183800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240103 | 183700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240103 | 183600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240103 | 183500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240103 | 183400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 33 | 20240103 | 183300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240103 | 183200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240103 | 183100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240103 | 183000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240103 | 182900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240103 | 182800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240103 | 182700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240103 | 182600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240103 | 182500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240103 | 182400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240103 | 182300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240103 | 182200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240103 | 182100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240103 | 182000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240103 | 181900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240103 | 181800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240103 | 181700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240103 | 181600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240103 | 181500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240103 | 181400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240103 | 181300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240103 | 181200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240103 | 181100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240103 | 181000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240103 | 180900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240103 | 180800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240103 | 180700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240103 | 180600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240103 | 180500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240103 | 180400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 63 | 20240103 | 180300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240103 | 180200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240103 | 180100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240103 | 180000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240103 | 175900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240103 | 175800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240103 | 175700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240103 | 175600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240103 | 175500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240103 | 175400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240103 | 175300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240103 | 175200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240103 | 175100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240103 | 175000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240103 | 174900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240103 | 174800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240103 | 174700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240103 | 174600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240103 | 174500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240103 | 174400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240103 | 174300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240103 | 174200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240103 | 174100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240103 | 174000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240103 | 173900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240103 | 173800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240103 | 173700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240103 | 173600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240103 | 173500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240103 | 173400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 93 | 20240103 | 173300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240103 | 173200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240103 | 173100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240103 | 173000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240103 | 172900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240103 | 172800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240103 | 172700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240103 | 172600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240103 | 172500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240103 | 172400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240103 | 172300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240103 | 172200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240103 | 172100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240103 | 172000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240103 | 171900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240103 | 171800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240103 | 171700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240103 | 171600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240103 | 171500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240103 | 171400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240103 | 171300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240103 | 171200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240103 | 171100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240103 | 171000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240103 | 170900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240103 | 170800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240103 | 170700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240103 | 170600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240103 | 170500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240103 | 170400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 123 | 20240103 | 170300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240103 | 170200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240103 | 170100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240103 | 170000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240103 | 165900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240103 | 165800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240103 | 165700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240103 | 165600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240103 | 165500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240103 | 165400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240103 | 165300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240103 | 165200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240103 | 165100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240103 | 165000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240103 | 164900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240103 | 164800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240103 | 164700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240103 | 164600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240103 | 164500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240103 | 164400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240103 | 164300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240103 | 164200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240103 | 164100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240103 | 164000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240103 | 163900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240103 | 163800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240103 | 163700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240103 | 163600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240103 | 163500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240103 | 163400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 153 | 20240103 | 163300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240103 | 163200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240103 | 163100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240103 | 163000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240103 | 162900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240103 | 162800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240103 | 162700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240103 | 162600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240103 | 162500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240103 | 162400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240103 | 162300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240103 | 162200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240103 | 162100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240103 | 162000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240103 | 161900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240103 | 161800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240103 | 161700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240103 | 161600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240103 | 161500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240103 | 161400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240103 | 161300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240103 | 161200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240103 | 161100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240103 | 161000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240103 | 160900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240103 | 160800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240103 | 160700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240103 | 160600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240103 | 160500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240103 | 160400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 183 | 20240103 | 160300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240103 | 160200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240103 | 160100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240103 | 160000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240103 | 155900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240103 | 155800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240103 | 155700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240103 | 155600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240103 | 155500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240103 | 155400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240103 | 155300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240103 | 155200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240103 | 155100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240103 | 155000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240103 | 154900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240103 | 154800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240103 | 154700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240103 | 154600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240103 | 154500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240103 | 154400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240103 | 154300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240103 | 154200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240103 | 154100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240103 | 154000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240103 | 153900 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240103 | 153800 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240103 | 153700 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240103 | 153600 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240103 | 153500 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240103 | 153400 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 213 | 20240103 | 153300 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240103 | 153200 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240103 | 153100 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240103 | 153000 | 15192109940 | 16400 | 16400 | 16400 | 16400 | 87132 |
| 217 | 20240103 | 152900 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240103 | 152800 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240103 | 152700 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240103 | 152600 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240103 | 152500 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240103 | 152400 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240103 | 152300 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240103 | 152200 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240103 | 152100 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240103 | 152000 | 13763145140 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240103 | 151900 | 13763145140 | 16770 | 16690 | 16800 | 16650 | 9596 |
| 228 | 20240103 | 151800 | 13603148030 | 16700 | 16700 | 16720 | 16610 | 10241 |
| 229 | 20240103 | 151700 | 13432375220 | 16730 | 16790 | 16800 | 16690 | 11147 |
| 230 | 20240103 | 151600 | 13245718320 | 16790 | 16810 | 16810 | 16790 | 3346 |
| 231 | 20240103 | 151500 | 13189484850 | 16800 | 16780 | 16960 | 16770 | 676 |
| 232 | 20240103 | 151400 | 13178105310 | 16780 | 16810 | 16820 | 16770 | 11048 |
| 233 | 20240103 | 151300 | 12992579830 | 16810 | 16840 | 16900 | 16800 | 12738 |
| 234 | 20240103 | 151200 | 12778319100 | 16840 | 16950 | 16960 | 16840 | 21171 |
| 235 | 20240103 | 151100 | 12421025310 | 16950 | 16970 | 16970 | 16950 | 2238 |
| 236 | 20240103 | 151000 | 12383064080 | 16970 | 16920 | 16990 | 16900 | 4536 |
| 237 | 20240103 | 150900 | 12306197310 | 16920 | 16980 | 17000 | 16920 | 4813 |
| 238 | 20240103 | 150800 | 12224616780 | 16960 | 17010 | 17020 | 16950 | 4201 |
| 239 | 20240103 | 150700 | 12153271750 | 17010 | 16970 | 17010 | 16970 | 5574 |
| 240 | 20240103 | 150600 | 12058522830 | 16970 | 16930 | 16970 | 16920 | 10686 |
| 241 | 20240103 | 150500 | 11877323950 | 16920 | 16890 | 16920 | 16890 | 3275 |
| 242 | 20240103 | 150400 | 11821947750 | 16880 | 16890 | 16890 | 16880 | 1454 |
| 243 | 20240103 | 150300 | 11797398840 | 16890 | 16860 | 16890 | 16850 | 3493 |
| 244 | 20240103 | 150200 | 11738467580 | 16850 | 16850 | 16850 | 16840 | 1806 |
| 245 | 20240103 | 150100 | 11708038470 | 16850 | 16840 | 16850 | 16830 | 1742 |
| 246 | 20240103 | 150000 | 11678711680 | 16830 | 16830 | 16850 | 16830 | 475 |
| 247 | 20240103 | 145900 | 11670713490 | 16860 | 16850 | 16870 | 16830 | 2636 |
| 248 | 20240103 | 145800 | 11626297030 | 16850 | 16860 | 16860 | 16850 | 1066 |
| 249 | 20240103 | 145700 | 11608326420 | 16860 | 16860 | 16880 | 16860 | 1132 |
| 250 | 20240103 | 145600 | 11589231320 | 16860 | 16820 | 16860 | 16820 | 4578 |
| 251 | 20240103 | 145500 | 11512095640 | 16810 | 16840 | 16850 | 16810 | 2866 |
| 252 | 20240103 | 145400 | 11463871030 | 16860 | 16860 | 16880 | 16840 | 11639 |
| 253 | 20240103 | 145300 | 11267836270 | 16850 | 16860 | 16890 | 16830 | 2239 |
| 254 | 20240103 | 145200 | 11230072590 | 16860 | 16840 | 16880 | 16840 | 596 |
| 255 | 20240103 | 145100 | 11220020250 | 16850 | 16850 | 16870 | 16840 | 581 |
| 256 | 20240103 | 145000 | 11210227350 | 16850 | 16840 | 16880 | 16830 | 1992 |
| 257 | 20240103 | 144900 | 11176624730 | 16830 | 16840 | 16860 | 16830 | 1391 |
| 258 | 20240103 | 144800 | 11153190200 | 16840 | 16830 | 16850 | 16830 | 856 |
| 259 | 20240103 | 144700 | 11138775870 | 16840 | 16830 | 16850 | 16820 | 730 |
| 260 | 20240103 | 144600 | 11126490590 | 16820 | 16850 | 16870 | 16820 | 1536 |
| 261 | 20240103 | 144500 | 11100605380 | 16850 | 16850 | 16880 | 16810 | 2983 |
| 262 | 20240103 | 144400 | 11050312850 | 16870 | 16810 | 16870 | 16810 | 3242 |
| 263 | 20240103 | 144300 | 10995692540 | 16800 | 16750 | 16840 | 16740 | 17665 |
| 264 | 20240103 | 144200 | 10699121640 | 16750 | 16750 | 16750 | 16730 | 1113 |
| 265 | 20240103 | 144100 | 10680482470 | 16740 | 16740 | 16740 | 16730 | 839 |
| 266 | 20240103 | 144000 | 10666441990 | 16730 | 16740 | 16750 | 16720 | 787 |
| 267 | 20240103 | 143900 | 10653266350 | 16730 | 16760 | 16770 | 16730 | 1618 |
| 268 | 20240103 | 143800 | 10626151940 | 16760 | 16740 | 16760 | 16730 | 656 |
| 269 | 20240103 | 143700 | 10615164060 | 16740 | 16750 | 16760 | 16730 | 1813 |
| 270 | 20240103 | 143600 | 10584787250 | 16750 | 16710 | 16750 | 16690 | 2374 |
| 271 | 20240103 | 143500 | 10545078230 | 16720 | 16760 | 16770 | 16720 | 4307 |
| 272 | 20240103 | 143400 | 10473007740 | 16760 | 16740 | 16770 | 16740 | 866 |
| 273 | 20240103 | 143300 | 10458498990 | 16740 | 16770 | 16800 | 16720 | 5550 |
| 274 | 20240103 | 143200 | 10365393230 | 16770 | 16720 | 16800 | 16700 | 8166 |
| 275 | 20240103 | 143100 | 10228501210 | 16700 | 16640 | 16730 | 16630 | 5524 |
| 276 | 20240103 | 143000 | 10136292110 | 16640 | 16630 | 16660 | 16600 | 2077 |
| 277 | 20240103 | 142900 | 10101753820 | 16640 | 16610 | 16660 | 16610 | 7549 |
| 278 | 20240103 | 142800 | 9976085740 | 16600 | 16530 | 16600 | 16520 | 24958 |
| 279 | 20240103 | 142700 | 9562226650 | 16530 | 16490 | 16560 | 16470 | 2154 |
| 280 | 20240103 | 142600 | 9526607310 | 16510 | 16440 | 16510 | 16430 | 3161 |
| 281 | 20240103 | 142500 | 9474507370 | 16440 | 16440 | 16460 | 16430 | 695 |
| 282 | 20240103 | 142400 | 9463080850 | 16440 | 16440 | 16440 | 16420 | 299 |
| 283 | 20240103 | 142300 | 9458167040 | 16440 | 16410 | 16480 | 16410 | 221 |
| 284 | 20240103 | 142200 | 9454532750 | 16410 | 16420 | 16430 | 16400 | 3973 |
| 285 | 20240103 | 142100 | 9389263410 | 16410 | 16420 | 16420 | 16400 | 825 |
| 286 | 20240103 | 142000 | 9375727230 | 16420 | 16400 | 16430 | 16400 | 484 |
| 287 | 20240103 | 141900 | 9367779640 | 16400 | 16470 | 16470 | 16390 | 18675 |
| 288 | 20240103 | 141800 | 9061213420 | 16510 | 16430 | 16510 | 16430 | 1759 |
| 289 | 20240103 | 141700 | 9032301450 | 16430 | 16440 | 16450 | 16430 | 1540 |
| 290 | 20240103 | 141600 | 9006984900 | 16450 | 16490 | 16510 | 16450 | 4927 |
| 291 | 20240103 | 141500 | 8925854730 | 16480 | 16510 | 16520 | 16480 | 2246 |
| 292 | 20240103 | 141400 | 8888817820 | 16500 | 16520 | 16520 | 16500 | 426 |
| 293 | 20240103 | 141300 | 8881784440 | 16490 | 16490 | 16500 | 16490 | 473 |
| 294 | 20240103 | 141200 | 8873984150 | 16490 | 16510 | 16520 | 16490 | 2349 |
| 295 | 20240103 | 141100 | 8835228010 | 16510 | 16510 | 16520 | 16500 | 352 |
| 296 | 20240103 | 141000 | 8829416790 | 16500 | 16510 | 16520 | 16500 | 847 |
| 297 | 20240103 | 140900 | 8815438830 | 16500 | 16510 | 16520 | 16500 | 665 |
| 298 | 20240103 | 140800 | 8804459420 | 16510 | 16510 | 16520 | 16500 | 380 |
| 299 | 20240103 | 140700 | 8798184330 | 16500 | 16510 | 16520 | 16500 | 530 |
| 300 | 20240103 | 140600 | 8789437130 | 16510 | 16520 | 16530 | 16510 | 1048 |
| 301 | 20240103 | 140500 | 8772133220 | 16520 | 16520 | 16530 | 16510 | 398 |
| 302 | 20240103 | 140400 | 8765558920 | 16510 | 16490 | 16510 | 16490 | 795 |
| 303 | 20240103 | 140300 | 8752437020 | 16490 | 16500 | 16510 | 16490 | 186 |
| 304 | 20240103 | 140200 | 8749368050 | 16500 | 16480 | 16510 | 16480 | 1177 |
| 305 | 20240103 | 140100 | 8729947790 | 16480 | 16510 | 16510 | 16480 | 1934 |
| 306 | 20240103 | 140000 | 8698051420 | 16520 | 16530 | 16530 | 16500 | 2494 |
| 307 | 20240103 | 135900 | 8656887540 | 16530 | 16530 | 16550 | 16520 | 186 |
| 308 | 20240103 | 135800 | 8653811350 | 16550 | 16520 | 16550 | 16510 | 772 |
| 309 | 20240103 | 135700 | 8641055420 | 16520 | 16520 | 16520 | 16510 | 194 |
| 310 | 20240103 | 135600 | 8637850990 | 16510 | 16520 | 16520 | 16510 | 577 |
| 311 | 20240103 | 135500 | 8628320850 | 16520 | 16510 | 16520 | 16500 | 408 |
| 312 | 20240103 | 135400 | 8621583040 | 16510 | 16530 | 16530 | 16500 | 3915 |
| 313 | 20240103 | 135300 | 8556939910 | 16520 | 16530 | 16560 | 16520 | 2568 |
| 314 | 20240103 | 135200 | 8514475880 | 16530 | 16500 | 16540 | 16490 | 1075 |
| 315 | 20240103 | 135100 | 8496730090 | 16490 | 16460 | 16490 | 16460 | 3903 |
| 316 | 20240103 | 135000 | 8432405380 | 16460 | 16460 | 16460 | 16450 | 631 |
| 317 | 20240103 | 134900 | 8422020230 | 16450 | 16450 | 16460 | 16450 | 436 |
| 318 | 20240103 | 134800 | 8414846790 | 16450 | 16460 | 16460 | 16450 | 172 |
| 319 | 20240103 | 134700 | 8412017210 | 16460 | 16430 | 16460 | 16430 | 688 |
| 320 | 20240103 | 134600 | 8400703810 | 16430 | 16440 | 16440 | 16430 | 1353 |
| 321 | 20240103 | 134500 | 8378468150 | 16440 | 16440 | 16450 | 16440 | 390 |
| 322 | 20240103 | 134400 | 8372054800 | 16440 | 16450 | 16450 | 16430 | 4376 |
| 323 | 20240103 | 134300 | 8300094870 | 16440 | 16450 | 16450 | 16440 | 395 |
| 324 | 20240103 | 134200 | 8293599830 | 16450 | 16440 | 16450 | 16440 | 1174 |
| 325 | 20240103 | 134100 | 8274288160 | 16450 | 16440 | 16450 | 16440 | 802 |
| 326 | 20240103 | 134000 | 8261100810 | 16450 | 16440 | 16450 | 16440 | 236 |
| 327 | 20240103 | 133900 | 8257219510 | 16440 | 16450 | 16450 | 16440 | 1668 |
| 328 | 20240103 | 133800 | 8229784720 | 16440 | 16450 | 16450 | 16440 | 232 |
| 329 | 20240103 | 133700 | 8225968860 | 16450 | 16440 | 16450 | 16430 | 1502 |
| 330 | 20240103 | 133600 | 8201275270 | 16440 | 16450 | 16450 | 16440 | 228 |
| 331 | 20240103 | 133500 | 8197526380 | 16440 | 16440 | 16450 | 16440 | 727 |
| 332 | 20240103 | 133400 | 8185570250 | 16440 | 16440 | 16450 | 16430 | 1879 |
| 333 | 20240103 | 133300 | 8154679850 | 16440 | 16440 | 16450 | 16440 | 417 |
| 334 | 20240103 | 133200 | 8147822550 | 16440 | 16440 | 16450 | 16440 | 270 |
| 335 | 20240103 | 133100 | 8143382460 | 16430 | 16450 | 16450 | 16420 | 1500 |
| 336 | 20240103 | 133000 | 8118729070 | 16450 | 16440 | 16450 | 16430 | 427 |
| 337 | 20240103 | 132900 | 8111708650 | 16430 | 16450 | 16460 | 16430 | 1548 |
| 338 | 20240103 | 132800 | 8086263430 | 16450 | 16460 | 16460 | 16450 | 1476 |
| 339 | 20240103 | 132700 | 8061977740 | 16460 | 16430 | 16460 | 16430 | 2417 |
| 340 | 20240103 | 132600 | 8022227080 | 16430 | 16440 | 16440 | 16430 | 593 |
| 341 | 20240103 | 132500 | 8012479540 | 16430 | 16440 | 16440 | 16430 | 1347 |
| 342 | 20240103 | 132400 | 7990346880 | 16440 | 16420 | 16450 | 16420 | 624 |
| 343 | 20240103 | 132300 | 7980094990 | 16430 | 16450 | 16450 | 16430 | 4227 |
| 344 | 20240103 | 132200 | 7910620060 | 16440 | 16450 | 16450 | 16440 | 1259 |
| 345 | 20240103 | 132100 | 7889920230 | 16440 | 16460 | 16460 | 16440 | 5624 |
| 346 | 20240103 | 132000 | 7797427390 | 16450 | 16460 | 16470 | 16450 | 395 |
| 347 | 20240103 | 131900 | 7790924890 | 16470 | 16470 | 16480 | 16440 | 6307 |
| 348 | 20240103 | 131800 | 7687124290 | 16480 | 16480 | 16480 | 16470 | 1156 |
| 349 | 20240103 | 131700 | 7668082270 | 16480 | 16480 | 16480 | 16470 | 378 |
| 350 | 20240103 | 131600 | 7661854100 | 16480 | 16490 | 16490 | 16480 | 976 |
| 351 | 20240103 | 131500 | 7645768240 | 16490 | 16480 | 16490 | 16470 | 1942 |
| 352 | 20240103 | 131400 | 7613763690 | 16470 | 16470 | 16480 | 16470 | 1385 |
| 353 | 20240103 | 131300 | 7590949990 | 16470 | 16470 | 16470 | 16460 | 1163 |
| 354 | 20240103 | 131200 | 7571805770 | 16470 | 16470 | 16470 | 16460 | 461 |
| 355 | 20240103 | 131100 | 7564216410 | 16480 | 16460 | 16480 | 16450 | 2284 |
| 356 | 20240103 | 131000 | 7526602570 | 16450 | 16480 | 16490 | 16450 | 3511 |
| 357 | 20240103 | 130900 | 7468807700 | 16490 | 16490 | 16490 | 16480 | 705 |
| 358 | 20240103 | 130800 | 7457187740 | 16480 | 16490 | 16490 | 16480 | 319 |
| 359 | 20240103 | 130700 | 7451928110 | 16480 | 16500 | 16500 | 16480 | 152 |
| 360 | 20240103 | 130600 | 7449422280 | 16490 | 16490 | 16490 | 16460 | 2457 |
| 361 | 20240103 | 130500 | 7408910670 | 16480 | 16480 | 16490 | 16470 | 1671 |
| 362 | 20240103 | 130400 | 7381380590 | 16470 | 16490 | 16500 | 16470 | 1558 |
| 363 | 20240103 | 130300 | 7355697190 | 16480 | 16480 | 16490 | 16480 | 1097 |
| 364 | 20240103 | 130200 | 7337613630 | 16470 | 16470 | 16480 | 16450 | 4447 |
| 365 | 20240103 | 130100 | 7264397400 | 16470 | 16470 | 16480 | 16470 | 1425 |
| 366 | 20240103 | 130000 | 7240921270 | 16470 | 16470 | 16480 | 16470 | 895 |
| 367 | 20240103 | 125900 | 7226177410 | 16480 | 16470 | 16490 | 16460 | 488 |
| 368 | 20240103 | 125800 | 7218139640 | 16460 | 16470 | 16480 | 16460 | 1125 |
| 369 | 20240103 | 125700 | 7199607060 | 16470 | 16480 | 16480 | 16470 | 568 |
| 370 | 20240103 | 125600 | 7190248450 | 16480 | 16470 | 16480 | 16470 | 627 |
| 371 | 20240103 | 125500 | 7179916510 | 16470 | 16480 | 16480 | 16470 | 2122 |
| 372 | 20240103 | 125400 | 7144961670 | 16490 | 16490 | 16490 | 16480 | 535 |
| 373 | 20240103 | 125300 | 7136142810 | 16480 | 16470 | 16480 | 16460 | 2906 |
| 374 | 20240103 | 125200 | 7088268710 | 16470 | 16480 | 16480 | 16460 | 389 |
| 375 | 20240103 | 125100 | 7081863480 | 16480 | 16470 | 16480 | 16470 | 393 |
| 376 | 20240103 | 125000 | 7075388890 | 16470 | 16460 | 16480 | 16440 | 3591 |
| 377 | 20240103 | 124900 | 7016269330 | 16460 | 16460 | 16460 | 16450 | 1040 |
| 378 | 20240103 | 124800 | 6999160900 | 16460 | 16460 | 16470 | 16450 | 1427 |
| 379 | 20240103 | 124700 | 6975671590 | 16460 | 16460 | 16470 | 16460 | 1093 |
| 380 | 20240103 | 124600 | 6957679710 | 16460 | 16460 | 16470 | 16460 | 455 |
| 381 | 20240103 | 124500 | 6950186000 | 16450 | 16460 | 16460 | 16450 | 1912 |
| 382 | 20240103 | 124400 | 6918718910 | 16450 | 16450 | 16450 | 16440 | 781 |
| 383 | 20240103 | 124300 | 6905871810 | 16440 | 16460 | 16460 | 16430 | 7986 |
| 384 | 20240103 | 124200 | 6774518240 | 16460 | 16470 | 16470 | 16450 | 1404 |
| 385 | 20240103 | 124100 | 6751409390 | 16460 | 16480 | 16480 | 16450 | 4118 |
| 386 | 20240103 | 124000 | 6683613310 | 16480 | 16490 | 16490 | 16470 | 2126 |
| 387 | 20240103 | 123900 | 6648576890 | 16480 | 16490 | 16490 | 16470 | 1888 |
| 388 | 20240103 | 123800 | 6617466720 | 16480 | 16490 | 16490 | 16480 | 320 |
| 389 | 20240103 | 123700 | 6612190370 | 16480 | 16480 | 16490 | 16470 | 851 |
| 390 | 20240103 | 123600 | 6598163310 | 16480 | 16470 | 16480 | 16460 | 2348 |
| 391 | 20240103 | 123500 | 6559475650 | 16460 | 16470 | 16470 | 16460 | 1496 |
| 392 | 20240103 | 123400 | 6534844010 | 16470 | 16490 | 16490 | 16470 | 4902 |
| 393 | 20240103 | 123300 | 6454060830 | 16500 | 16490 | 16500 | 16490 | 109 |
| 394 | 20240103 | 123200 | 6452262410 | 16490 | 16500 | 16500 | 16490 | 558 |
| 395 | 20240103 | 123100 | 6443057440 | 16510 | 16510 | 16520 | 16490 | 669 |
| 396 | 20240103 | 123000 | 6432017510 | 16500 | 16500 | 16500 | 16490 | 869 |
| 397 | 20240103 | 122900 | 6417684630 | 16500 | 16500 | 16500 | 16480 | 1184 |
| 398 | 20240103 | 122800 | 6398159590 | 16510 | 16520 | 16520 | 16490 | 9549 |
| 399 | 20240103 | 122700 | 6240598530 | 16530 | 16520 | 16530 | 16520 | 408 |
| 400 | 20240103 | 122600 | 6233857620 | 16520 | 16520 | 16530 | 16510 | 2382 |
| 401 | 20240103 | 122500 | 6194525150 | 16510 | 16520 | 16540 | 16510 | 506 |
| 402 | 20240103 | 122400 | 6186162830 | 16520 | 16530 | 16530 | 16520 | 1054 |
| 403 | 20240103 | 122300 | 6168749860 | 16530 | 16530 | 16540 | 16510 | 944 |
| 404 | 20240103 | 122200 | 6153154490 | 16530 | 16540 | 16550 | 16520 | 210 |
| 405 | 20240103 | 122100 | 6149682920 | 16540 | 16540 | 16550 | 16520 | 135 |
| 406 | 20240103 | 122000 | 6147451080 | 16550 | 16540 | 16560 | 16530 | 992 |
| 407 | 20240103 | 121900 | 6131045310 | 16540 | 16550 | 16550 | 16530 | 804 |
| 408 | 20240103 | 121800 | 6117752470 | 16530 | 16570 | 16570 | 16530 | 6015 |
| 409 | 20240103 | 121700 | 6018244760 | 16570 | 16560 | 16570 | 16560 | 286 |
| 410 | 20240103 | 121600 | 6013507900 | 16570 | 16560 | 16570 | 16560 | 280 |
| 411 | 20240103 | 121500 | 6008870920 | 16560 | 16550 | 16570 | 16540 | 205 |
| 412 | 20240103 | 121400 | 6005477010 | 16550 | 16550 | 16560 | 16550 | 1574 |
| 413 | 20240103 | 121300 | 5979422540 | 16560 | 16560 | 16570 | 16550 | 343 |
| 414 | 20240103 | 121200 | 5973740580 | 16560 | 16570 | 16590 | 16560 | 1238 |
| 415 | 20240103 | 121100 | 5953231670 | 16570 | 16590 | 16600 | 16560 | 391 |
| 416 | 20240103 | 121000 | 5946751840 | 16600 | 16570 | 16600 | 16530 | 6174 |
| 417 | 20240103 | 120900 | 5844341060 | 16530 | 16510 | 16580 | 16510 | 4068 |
| 418 | 20240103 | 120800 | 5776981820 | 16510 | 16510 | 16510 | 16500 | 827 |
| 419 | 20240103 | 120700 | 5763329710 | 16510 | 16510 | 16520 | 16510 | 572 |
| 420 | 20240103 | 120600 | 5753884570 | 16510 | 16510 | 16520 | 16500 | 6486 |
| 421 | 20240103 | 120500 | 5646804110 | 16520 | 16520 | 16520 | 16510 | 3378 |
| 422 | 20240103 | 120400 | 5591031480 | 16520 | 16520 | 16520 | 16510 | 1072 |
| 423 | 20240103 | 120300 | 5573332050 | 16510 | 16530 | 16530 | 16510 | 5082 |
| 424 | 20240103 | 120200 | 5489420570 | 16530 | 16520 | 16530 | 16510 | 831 |
| 425 | 20240103 | 120100 | 5475695870 | 16520 | 16540 | 16540 | 16520 | 10452 |
| 426 | 20240103 | 120000 | 5302995160 | 16540 | 16560 | 16570 | 16540 | 7686 |
| 427 | 20240103 | 115900 | 5175835280 | 16560 | 16560 | 16570 | 16560 | 1315 |
| 428 | 20240103 | 115800 | 5154056030 | 16560 | 16550 | 16560 | 16550 | 285 |
| 429 | 20240103 | 115700 | 5149338270 | 16560 | 16560 | 16570 | 16550 | 204 |
| 430 | 20240103 | 115600 | 5145960260 | 16560 | 16560 | 16560 | 16560 | 199 |
| 431 | 20240103 | 115500 | 5142664820 | 16560 | 16570 | 16580 | 16560 | 300 |
| 432 | 20240103 | 115400 | 5137692900 | 16570 | 16550 | 16580 | 16550 | 438 |
| 433 | 20240103 | 115300 | 5130439830 | 16570 | 16570 | 16580 | 16560 | 671 |
| 434 | 20240103 | 115200 | 5119323820 | 16570 | 16570 | 16570 | 16570 | 163 |
| 435 | 20240103 | 115100 | 5116622910 | 16570 | 16560 | 16580 | 16560 | 251 |
| 436 | 20240103 | 115000 | 5112463130 | 16560 | 16560 | 16560 | 16550 | 264 |
| 437 | 20240103 | 114900 | 5108091510 | 16560 | 16560 | 16590 | 16560 | 1690 |
| 438 | 20240103 | 114800 | 5080061230 | 16560 | 16560 | 16570 | 16560 | 646 |
| 439 | 20240103 | 114700 | 5069360650 | 16560 | 16560 | 16570 | 16540 | 939 |
| 440 | 20240103 | 114600 | 5053817940 | 16550 | 16550 | 16560 | 16540 | 882 |
| 441 | 20240103 | 114500 | 5039218010 | 16550 | 16550 | 16550 | 16540 | 328 |
| 442 | 20240103 | 114400 | 5033789960 | 16550 | 16560 | 16560 | 16540 | 4967 |
| 443 | 20240103 | 114300 | 4951585860 | 16560 | 16570 | 16570 | 16550 | 4076 |
| 444 | 20240103 | 114200 | 4884087690 | 16570 | 16580 | 16580 | 16570 | 3034 |
| 445 | 20240103 | 114100 | 4833808650 | 16580 | 16580 | 16590 | 16570 | 722 |
| 446 | 20240103 | 114000 | 4821840570 | 16580 | 16570 | 16580 | 16570 | 230 |
| 447 | 20240103 | 113900 | 4818027790 | 16570 | 16580 | 16590 | 16570 | 1661 |
| 448 | 20240103 | 113800 | 4790491380 | 16580 | 16590 | 16590 | 16580 | 477 |
| 449 | 20240103 | 113700 | 4782582430 | 16580 | 16580 | 16590 | 16580 | 368 |
| 450 | 20240103 | 113600 | 4776480270 | 16580 | 16610 | 16610 | 16570 | 353 |
| 451 | 20240103 | 113500 | 4770626560 | 16610 | 16570 | 16610 | 16570 | 1050 |
| 452 | 20240103 | 113400 | 4753205500 | 16580 | 16580 | 16590 | 16570 | 1044 |
| 453 | 20240103 | 113300 | 4735896420 | 16580 | 16590 | 16590 | 16580 | 427 |
| 454 | 20240103 | 113200 | 4728815880 | 16590 | 16600 | 16600 | 16580 | 2745 |
| 455 | 20240103 | 113100 | 4683284990 | 16590 | 16600 | 16610 | 16590 | 521 |
| 456 | 20240103 | 113000 | 4674638250 | 16590 | 16580 | 16590 | 16580 | 1488 |
| 457 | 20240103 | 112900 | 4649958540 | 16590 | 16600 | 16600 | 16580 | 907 |
| 458 | 20240103 | 112800 | 4634910770 | 16590 | 16590 | 16600 | 16590 | 231 |
| 459 | 20240103 | 112700 | 4631077780 | 16590 | 16600 | 16610 | 16590 | 1145 |
| 460 | 20240103 | 112600 | 4612076540 | 16590 | 16600 | 16600 | 16590 | 339 |
| 461 | 20240103 | 112500 | 4606451830 | 16590 | 16590 | 16600 | 16580 | 593 |
| 462 | 20240103 | 112400 | 4596613290 | 16590 | 16600 | 16610 | 16590 | 1787 |
| 463 | 20240103 | 112300 | 4566961460 | 16600 | 16600 | 16610 | 16590 | 1453 |
| 464 | 20240103 | 112200 | 4542841490 | 16610 | 16600 | 16610 | 16600 | 635 |
| 465 | 20240103 | 112100 | 4532298690 | 16600 | 16610 | 16620 | 16600 | 1710 |
| 466 | 20240103 | 112000 | 4503905520 | 16610 | 16610 | 16620 | 16610 | 553 |
| 467 | 20240103 | 111900 | 4494719150 | 16600 | 16600 | 16620 | 16600 | 779 |
| 468 | 20240103 | 111800 | 4481784510 | 16610 | 16620 | 16620 | 16600 | 462 |
| 469 | 20240103 | 111700 | 4474112170 | 16620 | 16590 | 16620 | 16590 | 687 |
| 470 | 20240103 | 111600 | 4462707210 | 16610 | 16590 | 16620 | 16590 | 273 |
| 471 | 20240103 | 111500 | 4458175770 | 16620 | 16600 | 16620 | 16580 | 436 |
| 472 | 20240103 | 111400 | 4450940950 | 16590 | 16580 | 16590 | 16580 | 1000 |
| 473 | 20240103 | 111300 | 4434352580 | 16590 | 16590 | 16590 | 16580 | 390 |
| 474 | 20240103 | 111200 | 4427883290 | 16590 | 16590 | 16590 | 16580 | 549 |
| 475 | 20240103 | 111100 | 4418777350 | 16590 | 16580 | 16590 | 16570 | 437 |
| 476 | 20240103 | 111000 | 4411530830 | 16590 | 16590 | 16590 | 16570 | 3696 |
| 477 | 20240103 | 110900 | 4350277850 | 16590 | 16600 | 16600 | 16580 | 479 |
| 478 | 20240103 | 110800 | 4342330680 | 16590 | 16590 | 16600 | 16580 | 1252 |
| 479 | 20240103 | 110700 | 4321557880 | 16590 | 16590 | 16590 | 16580 | 204 |
| 480 | 20240103 | 110600 | 4318174750 | 16580 | 16590 | 16590 | 16580 | 823 |
| 481 | 20240103 | 110500 | 4304522950 | 16580 | 16580 | 16590 | 16580 | 522 |
| 482 | 20240103 | 110400 | 4295863490 | 16580 | 16580 | 16580 | 16570 | 1016 |
| 483 | 20240103 | 110300 | 4279018310 | 16580 | 16570 | 16580 | 16570 | 447 |
| 484 | 20240103 | 110200 | 4271608080 | 16580 | 16580 | 16580 | 16570 | 323 |
| 485 | 20240103 | 110100 | 4266254020 | 16570 | 16580 | 16590 | 16570 | 3667 |
| 486 | 20240103 | 110000 | 4205454980 | 16580 | 16590 | 16620 | 16580 | 1425 |
| 487 | 20240103 | 105900 | 4181819720 | 16620 | 16600 | 16620 | 16590 | 555 |
| 488 | 20240103 | 105800 | 4172607520 | 16610 | 16590 | 16610 | 16590 | 1113 |
| 489 | 20240103 | 105700 | 4154140700 | 16590 | 16610 | 16620 | 16580 | 3988 |
| 490 | 20240103 | 105600 | 4087971570 | 16610 | 16610 | 16620 | 16600 | 326 |
| 491 | 20240103 | 105500 | 4082556590 | 16610 | 16600 | 16610 | 16590 | 851 |
| 492 | 20240103 | 105400 | 4068426390 | 16590 | 16590 | 16600 | 16580 | 602 |
| 493 | 20240103 | 105300 | 4058439240 | 16600 | 16590 | 16600 | 16580 | 365 |
| 494 | 20240103 | 105200 | 4052383240 | 16590 | 16590 | 16600 | 16590 | 941 |
| 495 | 20240103 | 105100 | 4036770530 | 16590 | 16600 | 16610 | 16580 | 2719 |
| 496 | 20240103 | 105000 | 3991660430 | 16600 | 16600 | 16600 | 16590 | 503 |
| 497 | 20240103 | 104900 | 3983313910 | 16600 | 16590 | 16600 | 16590 | 584 |
| 498 | 20240103 | 104800 | 3973621560 | 16590 | 16610 | 16610 | 16590 | 350 |
| 499 | 20240103 | 104700 | 3967814980 | 16610 | 16590 | 16610 | 16590 | 195 |
| 500 | 20240103 | 104600 | 3964578780 | 16590 | 16610 | 16610 | 16580 | 5477 |
| 501 | 20240103 | 104500 | 3873677370 | 16610 | 16620 | 16620 | 16610 | 1291 |
| 502 | 20240103 | 104400 | 3852231830 | 16620 | 16600 | 16630 | 16600 | 551 |
| 503 | 20240103 | 104300 | 3843076460 | 16600 | 16610 | 16610 | 16600 | 1314 |
| 504 | 20240103 | 104200 | 3821260700 | 16610 | 16650 | 16650 | 16610 | 1233 |
| 505 | 20240103 | 104100 | 3800745480 | 16650 | 16630 | 16650 | 16630 | 182 |
| 506 | 20240103 | 104000 | 3797716200 | 16620 | 16620 | 16640 | 16620 | 239 |
| 507 | 20240103 | 103900 | 3793742920 | 16630 | 16620 | 16640 | 16600 | 781 |
| 508 | 20240103 | 103800 | 3780770980 | 16620 | 16610 | 16620 | 16610 | 193 |
| 509 | 20240103 | 103700 | 3777563340 | 16600 | 16640 | 16640 | 16600 | 1851 |
| 510 | 20240103 | 103600 | 3746818540 | 16650 | 16640 | 16660 | 16610 | 1858 |
| 511 | 20240103 | 103500 | 3715918160 | 16640 | 16640 | 16650 | 16630 | 243 |
| 512 | 20240103 | 103400 | 3711874550 | 16650 | 16640 | 16650 | 16630 | 216 |
| 513 | 20240103 | 103300 | 3708280190 | 16630 | 16630 | 16640 | 16620 | 198 |
| 514 | 20240103 | 103200 | 3704987010 | 16630 | 16620 | 16630 | 16620 | 235 |
| 515 | 20240103 | 103100 | 3701079510 | 16630 | 16640 | 16640 | 16620 | 247 |
| 516 | 20240103 | 103000 | 3696971780 | 16640 | 16640 | 16650 | 16620 | 303 |
| 517 | 20240103 | 102900 | 3691932270 | 16640 | 16630 | 16660 | 16630 | 193 |
| 518 | 20240103 | 102800 | 3688721030 | 16620 | 16620 | 16630 | 16620 | 217 |
| 519 | 20240103 | 102700 | 3685112760 | 16620 | 16630 | 16630 | 16600 | 5281 |
| 520 | 20240103 | 102600 | 3597440350 | 16630 | 16620 | 16630 | 16610 | 165 |
| 521 | 20240103 | 102500 | 3594697810 | 16630 | 16650 | 16660 | 16620 | 213 |
| 522 | 20240103 | 102400 | 3591151520 | 16630 | 16610 | 16640 | 16600 | 2359 |
| 523 | 20240103 | 102300 | 3551939340 | 16600 | 16590 | 16600 | 16590 | 311 |
| 524 | 20240103 | 102200 | 3546777070 | 16600 | 16610 | 16630 | 16600 | 1386 |
| 525 | 20240103 | 102100 | 3523761480 | 16610 | 16620 | 16630 | 16610 | 1327 |
| 526 | 20240103 | 102000 | 3501704600 | 16630 | 16620 | 16630 | 16610 | 650 |
| 527 | 20240103 | 101900 | 3490901390 | 16620 | 16610 | 16630 | 16610 | 288 |
| 528 | 20240103 | 101800 | 3486115610 | 16630 | 16630 | 16640 | 16600 | 679 |
| 529 | 20240103 | 101700 | 3474829920 | 16630 | 16650 | 16650 | 16620 | 811 |
| 530 | 20240103 | 101600 | 3461340780 | 16650 | 16620 | 16650 | 16610 | 914 |
| 531 | 20240103 | 101500 | 3446142320 | 16610 | 16610 | 16630 | 16610 | 628 |
| 532 | 20240103 | 101400 | 3435708260 | 16610 | 16640 | 16640 | 16610 | 462 |
| 533 | 20240103 | 101300 | 3428025630 | 16650 | 16590 | 16650 | 16580 | 2699 |
| 534 | 20240103 | 101200 | 3383206410 | 16590 | 16620 | 16620 | 16580 | 3505 |
| 535 | 20240103 | 101100 | 3325044830 | 16620 | 16610 | 16620 | 16610 | 451 |
| 536 | 20240103 | 101000 | 3317550960 | 16600 | 16610 | 16610 | 16600 | 1243 |
| 537 | 20240103 | 100900 | 3296910320 | 16610 | 16620 | 16620 | 16610 | 1353 |
| 538 | 20240103 | 100800 | 3274434540 | 16620 | 16650 | 16650 | 16620 | 817 |
| 539 | 20240103 | 100700 | 3260848570 | 16640 | 16680 | 16690 | 16620 | 629 |
| 540 | 20240103 | 100600 | 3250360560 | 16690 | 16670 | 16700 | 16640 | 2119 |
| 541 | 20240103 | 100500 | 3214995680 | 16680 | 16620 | 16680 | 16620 | 1192 |
| 542 | 20240103 | 100400 | 3195164940 | 16610 | 16640 | 16640 | 16600 | 7521 |
| 543 | 20240103 | 100300 | 3070191980 | 16650 | 16640 | 16650 | 16640 | 718 |
| 544 | 20240103 | 100200 | 3058243730 | 16640 | 16650 | 16650 | 16630 | 379 |
| 545 | 20240103 | 100100 | 3051937870 | 16630 | 16630 | 16660 | 16630 | 335 |
| 546 | 20240103 | 100000 | 3046363580 | 16630 | 16650 | 16680 | 16620 | 2006 |
| 547 | 20240103 | 095900 | 3013004670 | 16650 | 16650 | 16650 | 16640 | 1046 |
| 548 | 20240103 | 095800 | 2995590330 | 16640 | 16640 | 16650 | 16640 | 592 |
| 549 | 20240103 | 095700 | 2985736730 | 16650 | 16630 | 16650 | 16630 | 456 |
| 550 | 20240103 | 095600 | 2978150360 | 16620 | 16620 | 16630 | 16620 | 702 |
| 551 | 20240103 | 095500 | 2966483110 | 16610 | 16610 | 16620 | 16610 | 206 |
| 552 | 20240103 | 095400 | 2963061350 | 16610 | 16610 | 16630 | 16580 | 378 |
| 553 | 20240103 | 095300 | 2956786980 | 16580 | 16640 | 16650 | 16580 | 11120 |
| 554 | 20240103 | 095200 | 2772177020 | 16620 | 16670 | 16670 | 16620 | 1614 |
| 555 | 20240103 | 095100 | 2745301650 | 16670 | 16650 | 16670 | 16650 | 1043 |
| 556 | 20240103 | 095000 | 2727924500 | 16650 | 16670 | 16680 | 16650 | 659 |
| 557 | 20240103 | 094900 | 2716944790 | 16660 | 16660 | 16690 | 16650 | 342 |
| 558 | 20240103 | 094800 | 2711238960 | 16640 | 16640 | 16650 | 16620 | 3540 |
| 559 | 20240103 | 094700 | 2652316780 | 16640 | 16630 | 16640 | 16620 | 2916 |
| 560 | 20240103 | 094600 | 2603825060 | 16640 | 16660 | 16660 | 16620 | 3530 |
| 561 | 20240103 | 094500 | 2545078760 | 16660 | 16660 | 16700 | 16660 | 447 |
| 562 | 20240103 | 094400 | 2537627940 | 16660 | 16710 | 16710 | 16660 | 1198 |
| 563 | 20240103 | 094300 | 2517624670 | 16650 | 16650 | 16740 | 16640 | 2099 |
| 564 | 20240103 | 094200 | 2482631400 | 16650 | 16680 | 16690 | 16650 | 1896 |
| 565 | 20240103 | 094100 | 2451049570 | 16660 | 16670 | 16690 | 16650 | 1401 |
| 566 | 20240103 | 094000 | 2427703810 | 16670 | 16660 | 16670 | 16630 | 3048 |
| 567 | 20240103 | 093900 | 2376989800 | 16660 | 16660 | 16680 | 16650 | 179 |
| 568 | 20240103 | 093800 | 2374006320 | 16650 | 16650 | 16650 | 16640 | 2532 |
| 569 | 20240103 | 093700 | 2331863290 | 16650 | 16640 | 16670 | 16640 | 465 |
| 570 | 20240103 | 093600 | 2324117750 | 16640 | 16720 | 16720 | 16640 | 757 |
| 571 | 20240103 | 093500 | 2311507630 | 16670 | 16660 | 16740 | 16640 | 1288 |
| 572 | 20240103 | 093400 | 2290038220 | 16660 | 16670 | 16670 | 16640 | 195 |
| 573 | 20240103 | 093300 | 2286790420 | 16690 | 16690 | 16690 | 16650 | 414 |
| 574 | 20240103 | 093200 | 2279889640 | 16690 | 16680 | 16690 | 16630 | 2098 |
| 575 | 20240103 | 093100 | 2244968690 | 16680 | 16670 | 16680 | 16670 | 663 |
| 576 | 20240103 | 093000 | 2233910710 | 16650 | 16720 | 16730 | 16650 | 3708 |
| 577 | 20240103 | 092900 | 2172041960 | 16720 | 16710 | 16730 | 16710 | 296 |
| 578 | 20240103 | 092800 | 2167093740 | 16720 | 16730 | 16740 | 16690 | 2631 |
| 579 | 20240103 | 092700 | 2123110590 | 16730 | 16720 | 16740 | 16690 | 1093 |
| 580 | 20240103 | 092600 | 2104843060 | 16730 | 16680 | 16760 | 16680 | 1426 |
| 581 | 20240103 | 092500 | 2080993150 | 16680 | 16650 | 16680 | 16640 | 1079 |
| 582 | 20240103 | 092400 | 2063021690 | 16640 | 16600 | 16640 | 16600 | 3793 |
| 583 | 20240103 | 092300 | 2000016760 | 16600 | 16610 | 16630 | 16560 | 6976 |
| 584 | 20240103 | 092200 | 1884157350 | 16610 | 16590 | 16620 | 16540 | 3716 |
| 585 | 20240103 | 092100 | 1822604420 | 16590 | 16580 | 16600 | 16550 | 2749 |
| 586 | 20240103 | 092000 | 1777066060 | 16580 | 16670 | 16670 | 16580 | 19387 |
| 587 | 20240103 | 091900 | 1454636200 | 16670 | 16670 | 16690 | 16670 | 1128 |
| 588 | 20240103 | 091800 | 1435827120 | 16680 | 16700 | 16740 | 16680 | 6196 |
| 589 | 20240103 | 091700 | 1332395450 | 16700 | 16740 | 16740 | 16690 | 2410 |
| 590 | 20240103 | 091600 | 1292158150 | 16740 | 16730 | 16740 | 16690 | 7991 |
| 591 | 20240103 | 091500 | 1158701230 | 16740 | 16750 | 16750 | 16710 | 478 |
| 592 | 20240103 | 091400 | 1150702730 | 16710 | 16690 | 16730 | 16680 | 1532 |
| 593 | 20240103 | 091300 | 1125105690 | 16680 | 16670 | 16730 | 16650 | 2811 |
| 594 | 20240103 | 091200 | 1078201600 | 16660 | 16710 | 16710 | 16630 | 5982 |
| 595 | 20240103 | 091100 | 978567830 | 16710 | 16680 | 16710 | 16660 | 3445 |
| 596 | 20240103 | 091000 | 921110740 | 16680 | 16780 | 16780 | 16680 | 9766 |
| 597 | 20240103 | 090900 | 757703970 | 16760 | 16790 | 16790 | 16750 | 6951 |
| 598 | 20240103 | 090800 | 641152740 | 16790 | 16850 | 16850 | 16780 | 5787 |
| 599 | 20240103 | 090700 | 543917840 | 16850 | 16820 | 16890 | 16800 | 2356 |
| 600 | 20240103 | 090600 | 504240720 | 16810 | 16930 | 16950 | 16750 | 10258 |
| 601 | 20240103 | 090500 | 331655480 | 16950 | 17020 | 17020 | 16930 | 4474 |
| 602 | 20240103 | 090400 | 255758720 | 16990 | 17080 | 17080 | 16970 | 6162 |
| 603 | 20240103 | 090300 | 150913200 | 17010 | 16990 | 17070 | 16960 | 1081 |
| 604 | 20240103 | 090200 | 132533960 | 16960 | 17020 | 17020 | 16960 | 1544 |
| 605 | 20240103 | 090100 | 106301020 | 17020 | 17060 | 17120 | 17010 | 2687 |
| 606 | 20240103 | 090000 | 60565610 | 17050 | 17330 | 17330 | 17050 | 3051 |