32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 3 | 20240826 | 190200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240826 | 190100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240826 | 190000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240826 | 185900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240826 | 185800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240826 | 185700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240826 | 185600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240826 | 185500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240826 | 185400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240826 | 185300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240826 | 185200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240826 | 185100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240826 | 185000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240826 | 184900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240826 | 184800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240826 | 184700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240826 | 184600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240826 | 184500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240826 | 184400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240826 | 184300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240826 | 184200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240826 | 184100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240826 | 184000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240826 | 183900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240826 | 183800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240826 | 183700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240826 | 183600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240826 | 183500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240826 | 183400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240826 | 183300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 33 | 20240826 | 183200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240826 | 183100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240826 | 183000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240826 | 182900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240826 | 182800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240826 | 182700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240826 | 182600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240826 | 182500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240826 | 182400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240826 | 182300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240826 | 182200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240826 | 182100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240826 | 182000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240826 | 181900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240826 | 181800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240826 | 181700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240826 | 181600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240826 | 181500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240826 | 181400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240826 | 181300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240826 | 181200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240826 | 181100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240826 | 181000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240826 | 180900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240826 | 180800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240826 | 180700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240826 | 180600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240826 | 180500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240826 | 180400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240826 | 180300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 63 | 20240826 | 180200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240826 | 180100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240826 | 180000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240826 | 175900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240826 | 175800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240826 | 175700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240826 | 175600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240826 | 175500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240826 | 175400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240826 | 175300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240826 | 175200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240826 | 175100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240826 | 175000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240826 | 174900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240826 | 174800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240826 | 174700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240826 | 174600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240826 | 174500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240826 | 174400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240826 | 174300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240826 | 174200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240826 | 174100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240826 | 174000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240826 | 173900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240826 | 173800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240826 | 173700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240826 | 173600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240826 | 173500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240826 | 173400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240826 | 173300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 93 | 20240826 | 173200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240826 | 173100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240826 | 173000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240826 | 172900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240826 | 172800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240826 | 172700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240826 | 172600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240826 | 172500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240826 | 172400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240826 | 172300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240826 | 172200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240826 | 172100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240826 | 172000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240826 | 171900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240826 | 171800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240826 | 171700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240826 | 171600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240826 | 171500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240826 | 171400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240826 | 171300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240826 | 171200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240826 | 171100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240826 | 171000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240826 | 170900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240826 | 170800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240826 | 170700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240826 | 170600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240826 | 170500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240826 | 170400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240826 | 170300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 123 | 20240826 | 170200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240826 | 170100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240826 | 170000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240826 | 165900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240826 | 165800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240826 | 165700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240826 | 165600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240826 | 165500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240826 | 165400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240826 | 165300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240826 | 165200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240826 | 165100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240826 | 165000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240826 | 164900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240826 | 164800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240826 | 164700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240826 | 164600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240826 | 164500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240826 | 164400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240826 | 164300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240826 | 164200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240826 | 164100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240826 | 164000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240826 | 163900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240826 | 163800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240826 | 163700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240826 | 163600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240826 | 163500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240826 | 163400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240826 | 163300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 153 | 20240826 | 163200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240826 | 163100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240826 | 163000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240826 | 162900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240826 | 162800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240826 | 162700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240826 | 162600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240826 | 162500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240826 | 162400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240826 | 162300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240826 | 162200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240826 | 162100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240826 | 162000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240826 | 161900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240826 | 161800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240826 | 161700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240826 | 161600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240826 | 161500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240826 | 161400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240826 | 161300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240826 | 161200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240826 | 161100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240826 | 161000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240826 | 160900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240826 | 160800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240826 | 160700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240826 | 160600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240826 | 160500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240826 | 160400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240826 | 160300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 183 | 20240826 | 160200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240826 | 160100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240826 | 160000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240826 | 155900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240826 | 155800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240826 | 155700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240826 | 155600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240826 | 155500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240826 | 155400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240826 | 155300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240826 | 155200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240826 | 155100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240826 | 155000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240826 | 154900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240826 | 154800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240826 | 154700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240826 | 154600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240826 | 154500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240826 | 154400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240826 | 154300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240826 | 154200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240826 | 154100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240826 | 154000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240826 | 153900 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240826 | 153800 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240826 | 153700 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240826 | 153600 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240826 | 153500 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240826 | 153400 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240826 | 153300 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 213 | 20240826 | 153200 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240826 | 153100 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240826 | 153000 | 9648698480 | 14070 | 14070 | 14070 | 14070 | 18204 |
| 216 | 20240826 | 152900 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 217 | 20240826 | 152800 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 218 | 20240826 | 152700 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 219 | 20240826 | 152600 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 220 | 20240826 | 152500 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20240826 | 152400 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20240826 | 152300 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20240826 | 152200 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20240826 | 152100 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20240826 | 152000 | 9392568200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20240826 | 151900 | 9392568200 | 14100 | 14110 | 14110 | 14100 | 3523 |
| 227 | 20240826 | 151800 | 9342890440 | 14100 | 14110 | 14110 | 14100 | 1371 |
| 228 | 20240826 | 151700 | 9323551350 | 14110 | 14110 | 14110 | 14100 | 1470 |
| 229 | 20240826 | 151600 | 9302815350 | 14100 | 14100 | 14110 | 14090 | 1879 |
| 230 | 20240826 | 151500 | 9276322990 | 14110 | 14100 | 14110 | 14090 | 3017 |
| 231 | 20240826 | 151400 | 9233785160 | 14100 | 14110 | 14110 | 14090 | 2738 |
| 232 | 20240826 | 151300 | 9195181120 | 14110 | 14100 | 14110 | 14100 | 1966 |
| 233 | 20240826 | 151200 | 9167459460 | 14090 | 14100 | 14100 | 14090 | 952 |
| 234 | 20240826 | 151100 | 9154039900 | 14100 | 14110 | 14120 | 14100 | 1908 |
| 235 | 20240826 | 151000 | 9127130150 | 14110 | 14100 | 14110 | 14100 | 671 |
| 236 | 20240826 | 150900 | 9117663680 | 14110 | 14110 | 14110 | 14100 | 976 |
| 237 | 20240826 | 150800 | 9103900250 | 14100 | 14110 | 14110 | 14100 | 599 |
| 238 | 20240826 | 150700 | 9095450510 | 14110 | 14110 | 14110 | 14090 | 1062 |
| 239 | 20240826 | 150600 | 9080472120 | 14110 | 14110 | 14120 | 14110 | 707 |
| 240 | 20240826 | 150500 | 9070494580 | 14110 | 14110 | 14110 | 14100 | 749 |
| 241 | 20240826 | 150400 | 9059927190 | 14110 | 14120 | 14120 | 14100 | 697 |
| 242 | 20240826 | 150300 | 9050095590 | 14120 | 14110 | 14120 | 14110 | 693 |
| 243 | 20240826 | 150200 | 9040315640 | 14110 | 14110 | 14110 | 14100 | 970 |
| 244 | 20240826 | 150100 | 9026634740 | 14120 | 14110 | 14120 | 14110 | 267 |
| 245 | 20240826 | 150000 | 9022866970 | 14110 | 14110 | 14120 | 14100 | 670 |
| 246 | 20240826 | 145900 | 9013413330 | 14110 | 14090 | 14110 | 14090 | 825 |
| 247 | 20240826 | 145800 | 9001782370 | 14090 | 14090 | 14090 | 14080 | 2741 |
| 248 | 20240826 | 145700 | 8963183170 | 14090 | 14100 | 14100 | 14080 | 1286 |
| 249 | 20240826 | 145600 | 8945057480 | 14110 | 14120 | 14120 | 14080 | 2262 |
| 250 | 20240826 | 145500 | 8913170200 | 14120 | 14100 | 14120 | 14100 | 1365 |
| 251 | 20240826 | 145400 | 8893914870 | 14100 | 14090 | 14120 | 14090 | 5085 |
| 252 | 20240826 | 145300 | 8822217140 | 14100 | 14090 | 14100 | 14090 | 1979 |
| 253 | 20240826 | 145200 | 8794325150 | 14090 | 14100 | 14100 | 14090 | 3236 |
| 254 | 20240826 | 145100 | 8748728300 | 14100 | 14100 | 14100 | 14090 | 1443 |
| 255 | 20240826 | 145000 | 8728385650 | 14090 | 14130 | 14130 | 14090 | 6229 |
| 256 | 20240826 | 144900 | 8640541590 | 14130 | 14140 | 14140 | 14130 | 448 |
| 257 | 20240826 | 144800 | 8634209470 | 14140 | 14140 | 14140 | 14130 | 1108 |
| 258 | 20240826 | 144700 | 8618542360 | 14140 | 14120 | 14140 | 14120 | 698 |
| 259 | 20240826 | 144600 | 8608677780 | 14120 | 14110 | 14120 | 14110 | 313 |
| 260 | 20240826 | 144500 | 8604260720 | 14110 | 14130 | 14130 | 14110 | 526 |
| 261 | 20240826 | 144400 | 8596838070 | 14120 | 14120 | 14120 | 14110 | 1392 |
| 262 | 20240826 | 144300 | 8577186530 | 14120 | 14140 | 14140 | 14110 | 682 |
| 263 | 20240826 | 144200 | 8567556830 | 14140 | 14120 | 14160 | 14120 | 633 |
| 264 | 20240826 | 144100 | 8558609870 | 14130 | 14140 | 14150 | 14120 | 1397 |
| 265 | 20240826 | 144000 | 8538868720 | 14150 | 14160 | 14160 | 14140 | 2563 |
| 266 | 20240826 | 143900 | 8502587420 | 14160 | 14200 | 14200 | 14160 | 16769 |
| 267 | 20240826 | 143800 | 8264699310 | 14200 | 14190 | 14200 | 14190 | 1828 |
| 268 | 20240826 | 143700 | 8238744750 | 14190 | 14200 | 14200 | 14190 | 380 |
| 269 | 20240826 | 143600 | 8233348960 | 14200 | 14200 | 14200 | 14200 | 3 |
| 270 | 20240826 | 143500 | 8233306360 | 14190 | 14190 | 14190 | 14190 | 10 |
| 271 | 20240826 | 143400 | 8233164460 | 14190 | 14180 | 14200 | 14180 | 659 |
| 272 | 20240826 | 143300 | 8223818320 | 14180 | 14180 | 14190 | 14180 | 185 |
| 273 | 20240826 | 143200 | 8221194690 | 14190 | 14180 | 14190 | 14180 | 369 |
| 274 | 20240826 | 143100 | 8215961630 | 14180 | 14190 | 14190 | 14180 | 995 |
| 275 | 20240826 | 143000 | 8201850500 | 14190 | 14190 | 14200 | 14190 | 691 |
| 276 | 20240826 | 142900 | 8192044500 | 14200 | 14190 | 14200 | 14190 | 10 |
| 277 | 20240826 | 142800 | 8191902560 | 14190 | 14180 | 14190 | 14180 | 377 |
| 278 | 20240826 | 142700 | 8186555440 | 14170 | 14180 | 14180 | 14170 | 113 |
| 279 | 20240826 | 142600 | 8184953850 | 14170 | 14180 | 14180 | 14170 | 156 |
| 280 | 20240826 | 142500 | 8182743280 | 14180 | 14190 | 14200 | 14180 | 1939 |
| 281 | 20240826 | 142400 | 8155218150 | 14190 | 14190 | 14200 | 14190 | 1089 |
| 282 | 20240826 | 142300 | 8139764240 | 14180 | 14170 | 14180 | 14170 | 586 |
| 283 | 20240826 | 142200 | 8131458070 | 14170 | 14160 | 14170 | 14160 | 1034 |
| 284 | 20240826 | 142100 | 8116816320 | 14150 | 14150 | 14160 | 14150 | 1743 |
| 285 | 20240826 | 142000 | 8092146700 | 14160 | 14160 | 14170 | 14150 | 576 |
| 286 | 20240826 | 141900 | 8083990620 | 14160 | 14150 | 14170 | 14150 | 76 |
| 287 | 20240826 | 141800 | 8082914290 | 14140 | 14140 | 14150 | 14120 | 5116 |
| 288 | 20240826 | 141700 | 8010584020 | 14140 | 14110 | 14140 | 14110 | 2067 |
| 289 | 20240826 | 141600 | 7981417330 | 14100 | 14110 | 14120 | 14090 | 6319 |
| 290 | 20240826 | 141500 | 7892242250 | 14110 | 14130 | 14130 | 14110 | 429 |
| 291 | 20240826 | 141400 | 7886184720 | 14130 | 14150 | 14150 | 14130 | 1114 |
| 292 | 20240826 | 141300 | 7870433920 | 14150 | 14150 | 14150 | 14140 | 314 |
| 293 | 20240826 | 141200 | 7865993850 | 14150 | 14140 | 14160 | 14140 | 1382 |
| 294 | 20240826 | 141100 | 7846439830 | 14130 | 14140 | 14150 | 14130 | 358 |
| 295 | 20240826 | 141000 | 7841378090 | 14140 | 14100 | 14140 | 14100 | 5698 |
| 296 | 20240826 | 140900 | 7760965840 | 14100 | 14100 | 14100 | 14090 | 812 |
| 297 | 20240826 | 140800 | 7749517860 | 14090 | 14100 | 14100 | 14090 | 1187 |
| 298 | 20240826 | 140700 | 7732792700 | 14100 | 14100 | 14100 | 14090 | 335 |
| 299 | 20240826 | 140600 | 7728070260 | 14090 | 14100 | 14100 | 14090 | 1435 |
| 300 | 20240826 | 140500 | 7707850870 | 14100 | 14090 | 14100 | 14090 | 1201 |
| 301 | 20240826 | 140400 | 7690927990 | 14100 | 14100 | 14110 | 14090 | 3765 |
| 302 | 20240826 | 140300 | 7637844950 | 14100 | 14140 | 14140 | 14100 | 6818 |
| 303 | 20240826 | 140200 | 7541614950 | 14140 | 14140 | 14140 | 14140 | 696 |
| 304 | 20240826 | 140100 | 7531773510 | 14140 | 14150 | 14150 | 14140 | 288 |
| 305 | 20240826 | 140000 | 7527699580 | 14150 | 14150 | 14150 | 14140 | 171 |
| 306 | 20240826 | 135900 | 7525279950 | 14150 | 14150 | 14150 | 14150 | 254 |
| 307 | 20240826 | 135800 | 7521685850 | 14150 | 14150 | 14150 | 14140 | 510 |
| 308 | 20240826 | 135700 | 7514471350 | 14150 | 14160 | 14160 | 14150 | 1900 |
| 309 | 20240826 | 135600 | 7487577300 | 14160 | 14160 | 14170 | 14160 | 257 |
| 310 | 20240826 | 135500 | 7483937680 | 14160 | 14170 | 14180 | 14160 | 2690 |
| 311 | 20240826 | 135400 | 7445836550 | 14180 | 14180 | 14180 | 14170 | 169 |
| 312 | 20240826 | 135300 | 7443441040 | 14180 | 14180 | 14180 | 14170 | 490 |
| 313 | 20240826 | 135200 | 7436493070 | 14180 | 14180 | 14180 | 14180 | 888 |
| 314 | 20240826 | 135100 | 7423901230 | 14180 | 14190 | 14190 | 14180 | 446 |
| 315 | 20240826 | 135000 | 7417575260 | 14190 | 14200 | 14200 | 14190 | 248 |
| 316 | 20240826 | 134900 | 7414054420 | 14210 | 14190 | 14210 | 14190 | 408 |
| 317 | 20240826 | 134800 | 7408260810 | 14190 | 14190 | 14190 | 14190 | 72 |
| 318 | 20240826 | 134700 | 7407239130 | 14170 | 14180 | 14190 | 14170 | 445 |
| 319 | 20240826 | 134600 | 7400931780 | 14190 | 14190 | 14190 | 14180 | 758 |
| 320 | 20240826 | 134500 | 7390182200 | 14190 | 14200 | 14200 | 14190 | 46 |
| 321 | 20240826 | 134400 | 7389529220 | 14200 | 14200 | 14200 | 14200 | 5 |
| 322 | 20240826 | 134300 | 7389458220 | 14180 | 14190 | 14200 | 14180 | 584 |
| 323 | 20240826 | 134200 | 7381175920 | 14190 | 14190 | 14190 | 14180 | 131 |
| 324 | 20240826 | 134100 | 7379318020 | 14190 | 14200 | 14200 | 14180 | 122 |
| 325 | 20240826 | 134000 | 7377586640 | 14200 | 14200 | 14200 | 14190 | 755 |
| 326 | 20240826 | 133900 | 7366867520 | 14190 | 14190 | 14190 | 14190 | 100 |
| 327 | 20240826 | 133800 | 7365448520 | 14200 | 14190 | 14210 | 14190 | 242 |
| 328 | 20240826 | 133700 | 7362013120 | 14210 | 14200 | 14210 | 14190 | 141 |
| 329 | 20240826 | 133600 | 7360010290 | 14200 | 14190 | 14210 | 14190 | 631 |
| 330 | 20240826 | 133500 | 7351050100 | 14190 | 14190 | 14190 | 14190 | 31 |
| 331 | 20240826 | 133400 | 7350610210 | 14180 | 14170 | 14190 | 14170 | 720 |
| 332 | 20240826 | 133300 | 7340401510 | 14170 | 14170 | 14170 | 14170 | 170 |
| 333 | 20240826 | 133200 | 7337992610 | 14170 | 14180 | 14180 | 14170 | 680 |
| 334 | 20240826 | 133100 | 7328353880 | 14180 | 14220 | 14220 | 14180 | 3974 |
| 335 | 20240826 | 133000 | 7271921600 | 14230 | 14230 | 14240 | 14220 | 460 |
| 336 | 20240826 | 132900 | 7265375920 | 14220 | 14240 | 14240 | 14220 | 773 |
| 337 | 20240826 | 132800 | 7254369440 | 14220 | 14210 | 14220 | 14210 | 185 |
| 338 | 20240826 | 132700 | 7251740280 | 14210 | 14240 | 14240 | 14210 | 443 |
| 339 | 20240826 | 132600 | 7245441490 | 14220 | 14220 | 14230 | 14220 | 235 |
| 340 | 20240826 | 132500 | 7242099760 | 14210 | 14210 | 14230 | 14210 | 977 |
| 341 | 20240826 | 132400 | 7228204720 | 14200 | 14160 | 14200 | 14160 | 8716 |
| 342 | 20240826 | 132300 | 7104512410 | 14130 | 14150 | 14150 | 14130 | 1370 |
| 343 | 20240826 | 132200 | 7085132460 | 14150 | 14160 | 14160 | 14150 | 2062 |
| 344 | 20240826 | 132100 | 7055944290 | 14160 | 14170 | 14170 | 14160 | 487 |
| 345 | 20240826 | 132000 | 7049047710 | 14170 | 14170 | 14170 | 14160 | 1055 |
| 346 | 20240826 | 131900 | 7034107850 | 14170 | 14170 | 14170 | 14170 | 10 |
| 347 | 20240826 | 131800 | 7033966150 | 14170 | 14160 | 14170 | 14150 | 464 |
| 348 | 20240826 | 131700 | 7027396260 | 14150 | 14170 | 14180 | 14140 | 237 |
| 349 | 20240826 | 131600 | 7024039790 | 14140 | 14160 | 14170 | 14110 | 4112 |
| 350 | 20240826 | 131500 | 6965922970 | 14160 | 14170 | 14180 | 14160 | 378 |
| 351 | 20240826 | 131400 | 6960569780 | 14160 | 14190 | 14190 | 14150 | 2849 |
| 352 | 20240826 | 131300 | 6920195800 | 14190 | 14190 | 14190 | 14180 | 266 |
| 353 | 20240826 | 131200 | 6916423280 | 14190 | 14200 | 14200 | 14190 | 134 |
| 354 | 20240826 | 131100 | 6914521800 | 14200 | 14190 | 14200 | 14190 | 535 |
| 355 | 20240826 | 131000 | 6906929610 | 14200 | 14170 | 14200 | 14170 | 1103 |
| 356 | 20240826 | 130900 | 6891282720 | 14170 | 14190 | 14190 | 14170 | 126 |
| 357 | 20240826 | 130800 | 6889495980 | 14190 | 14180 | 14190 | 14160 | 2435 |
| 358 | 20240826 | 130700 | 6854958430 | 14160 | 14160 | 14160 | 14150 | 843 |
| 359 | 20240826 | 130600 | 6843026050 | 14160 | 14180 | 14180 | 14160 | 1030 |
| 360 | 20240826 | 130500 | 6828436250 | 14180 | 14180 | 14180 | 14180 | 311 |
| 361 | 20240826 | 130400 | 6824026270 | 14180 | 14190 | 14190 | 14170 | 564 |
| 362 | 20240826 | 130300 | 6816028630 | 14190 | 14190 | 14190 | 14180 | 246 |
| 363 | 20240826 | 130200 | 6812539210 | 14180 | 14180 | 14190 | 14180 | 371 |
| 364 | 20240826 | 130100 | 6807276320 | 14180 | 14190 | 14190 | 14170 | 555 |
| 365 | 20240826 | 130000 | 6799402870 | 14190 | 14180 | 14190 | 14170 | 574 |
| 366 | 20240826 | 125900 | 6791263170 | 14180 | 14170 | 14180 | 14170 | 240 |
| 367 | 20240826 | 125800 | 6787862320 | 14170 | 14180 | 14180 | 14170 | 345 |
| 368 | 20240826 | 125700 | 6782971040 | 14190 | 14170 | 14190 | 14160 | 2169 |
| 369 | 20240826 | 125600 | 6752234960 | 14170 | 14180 | 14180 | 14170 | 227 |
| 370 | 20240826 | 125500 | 6749016110 | 14190 | 14180 | 14190 | 14180 | 204 |
| 371 | 20240826 | 125400 | 6746121500 | 14190 | 14180 | 14190 | 14150 | 813 |
| 372 | 20240826 | 125300 | 6734604710 | 14200 | 14180 | 14200 | 14170 | 1271 |
| 373 | 20240826 | 125200 | 6716568130 | 14180 | 14160 | 14180 | 14160 | 1139 |
| 374 | 20240826 | 125100 | 6700428890 | 14120 | 14120 | 14160 | 14110 | 3872 |
| 375 | 20240826 | 125000 | 6645731550 | 14120 | 14140 | 14140 | 14120 | 7035 |
| 376 | 20240826 | 124900 | 6546296310 | 14140 | 14160 | 14160 | 14140 | 2612 |
| 377 | 20240826 | 124800 | 6509333780 | 14160 | 14150 | 14160 | 14150 | 253 |
| 378 | 20240826 | 124700 | 6505751380 | 14150 | 14150 | 14160 | 14140 | 2229 |
| 379 | 20240826 | 124600 | 6474210640 | 14160 | 14170 | 14170 | 14150 | 2002 |
| 380 | 20240826 | 124500 | 6445860650 | 14170 | 14170 | 14170 | 14170 | 2290 |
| 381 | 20240826 | 124400 | 6413411350 | 14180 | 14190 | 14190 | 14180 | 1086 |
| 382 | 20240826 | 124300 | 6398011640 | 14190 | 14200 | 14210 | 14180 | 693 |
| 383 | 20240826 | 124200 | 6388178040 | 14200 | 14190 | 14200 | 14190 | 80 |
| 384 | 20240826 | 124100 | 6387042330 | 14190 | 14200 | 14210 | 14190 | 598 |
| 385 | 20240826 | 124000 | 6378551040 | 14210 | 14200 | 14210 | 14200 | 155 |
| 386 | 20240826 | 123900 | 6376350010 | 14180 | 14170 | 14190 | 14170 | 1392 |
| 387 | 20240826 | 123800 | 6356621910 | 14170 | 14180 | 14180 | 14170 | 482 |
| 388 | 20240826 | 123700 | 6349791430 | 14170 | 14210 | 14210 | 14160 | 2506 |
| 389 | 20240826 | 123600 | 6314263600 | 14210 | 14210 | 14210 | 14210 | 69 |
| 390 | 20240826 | 123500 | 6313283110 | 14210 | 14220 | 14220 | 14210 | 176 |
| 391 | 20240826 | 123400 | 6310782120 | 14220 | 14210 | 14220 | 14210 | 255 |
| 392 | 20240826 | 123300 | 6307158500 | 14210 | 14210 | 14210 | 14210 | 13 |
| 393 | 20240826 | 123200 | 6306973770 | 14210 | 14220 | 14220 | 14200 | 1270 |
| 394 | 20240826 | 123100 | 6288930950 | 14220 | 14210 | 14220 | 14210 | 1749 |
| 395 | 20240826 | 123000 | 6264073670 | 14210 | 14210 | 14220 | 14210 | 142 |
| 396 | 20240826 | 122900 | 6262055140 | 14210 | 14240 | 14250 | 14210 | 815 |
| 397 | 20240826 | 122800 | 6250460680 | 14230 | 14250 | 14250 | 14230 | 140 |
| 398 | 20240826 | 122700 | 6248466800 | 14250 | 14280 | 14280 | 14230 | 1979 |
| 399 | 20240826 | 122600 | 6220265300 | 14280 | 14260 | 14280 | 14260 | 38 |
| 400 | 20240826 | 122500 | 6219722680 | 14260 | 14270 | 14280 | 14260 | 436 |
| 401 | 20240826 | 122400 | 6213499580 | 14270 | 14280 | 14280 | 14260 | 622 |
| 402 | 20240826 | 122300 | 6204621710 | 14270 | 14250 | 14270 | 14250 | 591 |
| 403 | 20240826 | 122200 | 6196190400 | 14250 | 14240 | 14250 | 14240 | 80 |
| 404 | 20240826 | 122100 | 6195051000 | 14240 | 14260 | 14260 | 14230 | 257 |
| 405 | 20240826 | 122000 | 6191391260 | 14260 | 14270 | 14270 | 14240 | 997 |
| 406 | 20240826 | 121900 | 6177172850 | 14250 | 14240 | 14250 | 14240 | 1778 |
| 407 | 20240826 | 121800 | 6151850700 | 14240 | 14230 | 14240 | 14200 | 1667 |
| 408 | 20240826 | 121700 | 6128153040 | 14230 | 14230 | 14230 | 14230 | 719 |
| 409 | 20240826 | 121600 | 6117921670 | 14230 | 14220 | 14230 | 14200 | 808 |
| 410 | 20240826 | 121500 | 6106438140 | 14200 | 14200 | 14220 | 14200 | 1909 |
| 411 | 20240826 | 121400 | 6079327860 | 14200 | 14200 | 14200 | 14180 | 966 |
| 412 | 20240826 | 121300 | 6065621540 | 14190 | 14190 | 14200 | 14180 | 245 |
| 413 | 20240826 | 121200 | 6062146400 | 14190 | 14200 | 14200 | 14190 | 174 |
| 414 | 20240826 | 121100 | 6059676210 | 14190 | 14200 | 14240 | 14180 | 472 |
| 415 | 20240826 | 121000 | 6052977730 | 14190 | 14200 | 14210 | 14190 | 1038 |
| 416 | 20240826 | 120900 | 6038236270 | 14200 | 14200 | 14210 | 14200 | 616 |
| 417 | 20240826 | 120800 | 6029488480 | 14200 | 14190 | 14200 | 14160 | 628 |
| 418 | 20240826 | 120700 | 6020585190 | 14160 | 14190 | 14190 | 14150 | 1089 |
| 419 | 20240826 | 120600 | 6005157660 | 14200 | 14250 | 14250 | 14190 | 5931 |
| 420 | 20240826 | 120500 | 5920915010 | 14240 | 14250 | 14250 | 14240 | 621 |
| 421 | 20240826 | 120400 | 5912071110 | 14250 | 14250 | 14260 | 14240 | 796 |
| 422 | 20240826 | 120300 | 5900728860 | 14260 | 14220 | 14270 | 14210 | 12261 |
| 423 | 20240826 | 120200 | 5726484030 | 14210 | 14210 | 14270 | 14210 | 783 |
| 424 | 20240826 | 120100 | 5715346390 | 14210 | 14210 | 14220 | 14200 | 1363 |
| 425 | 20240826 | 120000 | 5695977120 | 14200 | 14230 | 14280 | 14200 | 9600 |
| 426 | 20240826 | 115900 | 5559467070 | 14230 | 14260 | 14260 | 14230 | 1506 |
| 427 | 20240826 | 115800 | 5538019410 | 14260 | 14240 | 14280 | 14230 | 1732 |
| 428 | 20240826 | 115700 | 5513365400 | 14240 | 14250 | 14260 | 14240 | 3177 |
| 429 | 20240826 | 115600 | 5468108560 | 14260 | 14290 | 14290 | 14250 | 2850 |
| 430 | 20240826 | 115500 | 5427435220 | 14300 | 14300 | 14310 | 14290 | 433 |
| 431 | 20240826 | 115400 | 5421243520 | 14310 | 14310 | 14310 | 14300 | 44 |
| 432 | 20240826 | 115300 | 5420614190 | 14300 | 14310 | 14310 | 14300 | 421 |
| 433 | 20240826 | 115200 | 5414593880 | 14310 | 14310 | 14320 | 14300 | 2039 |
| 434 | 20240826 | 115100 | 5385419910 | 14320 | 14320 | 14320 | 14310 | 1067 |
| 435 | 20240826 | 115000 | 5370143530 | 14320 | 14380 | 14380 | 14320 | 1109 |
| 436 | 20240826 | 114900 | 5354233390 | 14390 | 14390 | 14430 | 14390 | 625 |
| 437 | 20240826 | 114800 | 5345226040 | 14390 | 14380 | 14390 | 14370 | 477 |
| 438 | 20240826 | 114700 | 5338366120 | 14380 | 14370 | 14380 | 14370 | 49 |
| 439 | 20240826 | 114600 | 5337661880 | 14370 | 14380 | 14380 | 14370 | 799 |
| 440 | 20240826 | 114500 | 5326178240 | 14380 | 14380 | 14380 | 14370 | 344 |
| 441 | 20240826 | 114400 | 5321233020 | 14370 | 14320 | 14370 | 14320 | 2816 |
| 442 | 20240826 | 114300 | 5280877910 | 14320 | 14320 | 14320 | 14300 | 525 |
| 443 | 20240826 | 114200 | 5273365050 | 14320 | 14300 | 14320 | 14300 | 2039 |
| 444 | 20240826 | 114100 | 5244198890 | 14300 | 14290 | 14300 | 14270 | 4931 |
| 445 | 20240826 | 114000 | 5173783420 | 14290 | 14300 | 14300 | 14290 | 1615 |
| 446 | 20240826 | 113900 | 5150696440 | 14300 | 14300 | 14310 | 14300 | 2230 |
| 447 | 20240826 | 113800 | 5118806760 | 14310 | 14310 | 14320 | 14300 | 1689 |
| 448 | 20240826 | 113700 | 5094639640 | 14320 | 14310 | 14320 | 14300 | 878 |
| 449 | 20240826 | 113600 | 5082083110 | 14310 | 14320 | 14320 | 14300 | 719 |
| 450 | 20240826 | 113500 | 5071798250 | 14320 | 14320 | 14320 | 14300 | 2577 |
| 451 | 20240826 | 113400 | 5034922230 | 14310 | 14330 | 14340 | 14310 | 1249 |
| 452 | 20240826 | 113300 | 5017031570 | 14340 | 14350 | 14350 | 14340 | 370 |
| 453 | 20240826 | 113200 | 5011725330 | 14340 | 14340 | 14340 | 14330 | 234 |
| 454 | 20240826 | 113100 | 5008370570 | 14340 | 14350 | 14350 | 14320 | 1368 |
| 455 | 20240826 | 113000 | 4988757800 | 14350 | 14360 | 14380 | 14350 | 4133 |
| 456 | 20240826 | 112900 | 4929436740 | 14370 | 14360 | 14380 | 14360 | 583 |
| 457 | 20240826 | 112800 | 4921059090 | 14360 | 14360 | 14360 | 14360 | 18 |
| 458 | 20240826 | 112700 | 4920800610 | 14380 | 14370 | 14380 | 14360 | 335 |
| 459 | 20240826 | 112600 | 4915986410 | 14370 | 14370 | 14380 | 14360 | 440 |
| 460 | 20240826 | 112500 | 4909663680 | 14370 | 14360 | 14380 | 14360 | 477 |
| 461 | 20240826 | 112400 | 4902813530 | 14360 | 14370 | 14370 | 14350 | 1402 |
| 462 | 20240826 | 112300 | 4882688120 | 14380 | 14360 | 14380 | 14350 | 1788 |
| 463 | 20240826 | 112200 | 4857025320 | 14360 | 14390 | 14390 | 14360 | 1938 |
| 464 | 20240826 | 112100 | 4829181270 | 14370 | 14390 | 14390 | 14370 | 481 |
| 465 | 20240826 | 112000 | 4822261610 | 14390 | 14390 | 14410 | 14390 | 80 |
| 466 | 20240826 | 111900 | 4821110370 | 14390 | 14390 | 14400 | 14390 | 1625 |
| 467 | 20240826 | 111800 | 4797725180 | 14390 | 14370 | 14390 | 14360 | 1648 |
| 468 | 20240826 | 111700 | 4774056660 | 14360 | 14360 | 14390 | 14360 | 1208 |
| 469 | 20240826 | 111600 | 4756709180 | 14360 | 14370 | 14390 | 14350 | 3536 |
| 470 | 20240826 | 111500 | 4705941460 | 14370 | 14380 | 14410 | 14360 | 4549 |
| 471 | 20240826 | 111400 | 4640582980 | 14380 | 14410 | 14410 | 14370 | 6341 |
| 472 | 20240826 | 111300 | 4549324140 | 14400 | 14430 | 14430 | 14400 | 10776 |
| 473 | 20240826 | 111200 | 4394061450 | 14450 | 14440 | 14450 | 14430 | 827 |
| 474 | 20240826 | 111100 | 4382119730 | 14430 | 14440 | 14440 | 14430 | 1788 |
| 475 | 20240826 | 111000 | 4356317360 | 14440 | 14450 | 14450 | 14440 | 819 |
| 476 | 20240826 | 110900 | 4344490540 | 14450 | 14450 | 14450 | 14440 | 162 |
| 477 | 20240826 | 110800 | 4342150040 | 14450 | 14440 | 14450 | 14440 | 404 |
| 478 | 20240826 | 110700 | 4336312920 | 14450 | 14450 | 14450 | 14450 | 194 |
| 479 | 20240826 | 110600 | 4333509620 | 14450 | 14450 | 14450 | 14450 | 762 |
| 480 | 20240826 | 110500 | 4322498720 | 14460 | 14460 | 14460 | 14450 | 141 |
| 481 | 20240826 | 110400 | 4320460520 | 14470 | 14460 | 14470 | 14450 | 160 |
| 482 | 20240826 | 110300 | 4318148130 | 14460 | 14460 | 14460 | 14450 | 209 |
| 483 | 20240826 | 110200 | 4315126230 | 14460 | 14470 | 14470 | 14450 | 481 |
| 484 | 20240826 | 110100 | 4308174300 | 14470 | 14500 | 14500 | 14470 | 11 |
| 485 | 20240826 | 110000 | 4308015030 | 14500 | 14480 | 14500 | 14480 | 207 |
| 486 | 20240826 | 105900 | 4305015030 | 14470 | 14440 | 14470 | 14440 | 107 |
| 487 | 20240826 | 105800 | 4303468920 | 14440 | 14450 | 14450 | 14440 | 1612 |
| 488 | 20240826 | 105700 | 4280176970 | 14450 | 14480 | 14480 | 14440 | 1497 |
| 489 | 20240826 | 105600 | 4258531980 | 14480 | 14500 | 14500 | 14480 | 745 |
| 490 | 20240826 | 105500 | 4247741580 | 14500 | 14470 | 14500 | 14470 | 517 |
| 491 | 20240826 | 105400 | 4240250420 | 14470 | 14480 | 14480 | 14470 | 396 |
| 492 | 20240826 | 105300 | 4234519770 | 14480 | 14500 | 14500 | 14480 | 154 |
| 493 | 20240826 | 105200 | 4232287000 | 14500 | 14520 | 14520 | 14490 | 206 |
| 494 | 20240826 | 105100 | 4229300580 | 14500 | 14520 | 14540 | 14490 | 790 |
| 495 | 20240826 | 105000 | 4217846950 | 14520 | 14490 | 14520 | 14490 | 182 |
| 496 | 20240826 | 104900 | 4215205630 | 14470 | 14500 | 14500 | 14470 | 1234 |
| 497 | 20240826 | 104800 | 4197315220 | 14490 | 14480 | 14490 | 14480 | 670 |
| 498 | 20240826 | 104700 | 4187607020 | 14490 | 14500 | 14500 | 14490 | 71 |
| 499 | 20240826 | 104600 | 4186578160 | 14500 | 14510 | 14510 | 14500 | 145 |
| 500 | 20240826 | 104500 | 4184475620 | 14510 | 14500 | 14510 | 14500 | 46 |
| 501 | 20240826 | 104400 | 4183808420 | 14460 | 14450 | 14460 | 14440 | 212 |
| 502 | 20240826 | 104300 | 4180744940 | 14450 | 14450 | 14490 | 14440 | 261 |
| 503 | 20240826 | 104200 | 4176972090 | 14440 | 14440 | 14440 | 14430 | 993 |
| 504 | 20240826 | 104100 | 4162638630 | 14440 | 14440 | 14440 | 14440 | 531 |
| 505 | 20240826 | 104000 | 4154970990 | 14440 | 14450 | 14460 | 14440 | 1597 |
| 506 | 20240826 | 103900 | 4131902250 | 14460 | 14470 | 14470 | 14450 | 584 |
| 507 | 20240826 | 103800 | 4123463040 | 14470 | 14490 | 14490 | 14470 | 514 |
| 508 | 20240826 | 103700 | 4116016630 | 14490 | 14500 | 14520 | 14490 | 504 |
| 509 | 20240826 | 103600 | 4108707790 | 14510 | 14540 | 14540 | 14510 | 333 |
| 510 | 20240826 | 103500 | 4103870260 | 14530 | 14540 | 14540 | 14530 | 303 |
| 511 | 20240826 | 103400 | 4099465650 | 14540 | 14510 | 14540 | 14500 | 54 |
| 512 | 20240826 | 103300 | 4098682520 | 14500 | 14540 | 14540 | 14500 | 1085 |
| 513 | 20240826 | 103200 | 4082930230 | 14530 | 14500 | 14530 | 14490 | 1821 |
| 514 | 20240826 | 103100 | 4056518020 | 14500 | 14510 | 14510 | 14500 | 261 |
| 515 | 20240826 | 103000 | 4052731910 | 14510 | 14490 | 14510 | 14490 | 701 |
| 516 | 20240826 | 102900 | 4042567260 | 14490 | 14470 | 14490 | 14460 | 1453 |
| 517 | 20240826 | 102800 | 4021541250 | 14470 | 14460 | 14470 | 14450 | 513 |
| 518 | 20240826 | 102700 | 4014121940 | 14470 | 14450 | 14470 | 14450 | 530 |
| 519 | 20240826 | 102600 | 4006461960 | 14450 | 14450 | 14460 | 14450 | 545 |
| 520 | 20240826 | 102500 | 3998586700 | 14460 | 14450 | 14480 | 14450 | 208 |
| 521 | 20240826 | 102400 | 3995578360 | 14450 | 14470 | 14490 | 14440 | 4223 |
| 522 | 20240826 | 102300 | 3934518940 | 14460 | 14460 | 14490 | 14460 | 1151 |
| 523 | 20240826 | 102200 | 3917875450 | 14460 | 14490 | 14490 | 14460 | 130 |
| 524 | 20240826 | 102100 | 3915994790 | 14490 | 14500 | 14500 | 14460 | 1612 |
| 525 | 20240826 | 102000 | 3892651220 | 14520 | 14500 | 14520 | 14500 | 226 |
| 526 | 20240826 | 101900 | 3889374050 | 14500 | 14520 | 14520 | 14500 | 415 |
| 527 | 20240826 | 101800 | 3883353610 | 14500 | 14500 | 14500 | 14500 | 949 |
| 528 | 20240826 | 101700 | 3869593110 | 14500 | 14480 | 14500 | 14470 | 983 |
| 529 | 20240826 | 101600 | 3855364070 | 14480 | 14490 | 14520 | 14480 | 1233 |
| 530 | 20240826 | 101500 | 3837500380 | 14490 | 14520 | 14530 | 14490 | 484 |
| 531 | 20240826 | 101400 | 3830472210 | 14540 | 14520 | 14540 | 14520 | 439 |
| 532 | 20240826 | 101300 | 3824096520 | 14520 | 14500 | 14520 | 14480 | 4582 |
| 533 | 20240826 | 101200 | 3757654580 | 14500 | 14500 | 14500 | 14480 | 157 |
| 534 | 20240826 | 101100 | 3755379000 | 14500 | 14480 | 14500 | 14480 | 370 |
| 535 | 20240826 | 101000 | 3750019720 | 14500 | 14470 | 14500 | 14470 | 166 |
| 536 | 20240826 | 100900 | 3747616900 | 14480 | 14480 | 14480 | 14470 | 749 |
| 537 | 20240826 | 100800 | 3736771870 | 14480 | 14490 | 14500 | 14480 | 747 |
| 538 | 20240826 | 100700 | 3725954000 | 14480 | 14500 | 14510 | 14480 | 630 |
| 539 | 20240826 | 100600 | 3716822880 | 14500 | 14480 | 14500 | 14480 | 654 |
| 540 | 20240826 | 100500 | 3707339980 | 14460 | 14470 | 14500 | 14450 | 544 |
| 541 | 20240826 | 100400 | 3699463120 | 14480 | 14450 | 14480 | 14450 | 435 |
| 542 | 20240826 | 100300 | 3693175750 | 14450 | 14480 | 14500 | 14450 | 1610 |
| 543 | 20240826 | 100200 | 3669880940 | 14470 | 14510 | 14510 | 14460 | 2790 |
| 544 | 20240826 | 100100 | 3629446860 | 14530 | 14530 | 14550 | 14500 | 2374 |
| 545 | 20240826 | 100000 | 3594998740 | 14510 | 14570 | 14570 | 14510 | 710 |
| 546 | 20240826 | 095900 | 3584677900 | 14550 | 14610 | 14620 | 14550 | 3032 |
| 547 | 20240826 | 095800 | 3540463690 | 14610 | 14620 | 14630 | 14610 | 258 |
| 548 | 20240826 | 095700 | 3536690710 | 14620 | 14610 | 14620 | 14590 | 207 |
| 549 | 20240826 | 095600 | 3533670340 | 14590 | 14600 | 14640 | 14590 | 3441 |
| 550 | 20240826 | 095500 | 3483376140 | 14600 | 14590 | 14600 | 14590 | 670 |
| 551 | 20240826 | 095400 | 3473595190 | 14590 | 14580 | 14600 | 14560 | 938 |
| 552 | 20240826 | 095300 | 3459927450 | 14570 | 14550 | 14580 | 14550 | 2092 |
| 553 | 20240826 | 095200 | 3429471760 | 14550 | 14560 | 14560 | 14540 | 710 |
| 554 | 20240826 | 095100 | 3419139010 | 14560 | 14560 | 14560 | 14560 | 675 |
| 555 | 20240826 | 095000 | 3409311010 | 14540 | 14500 | 14550 | 14490 | 3274 |
| 556 | 20240826 | 094900 | 3361778550 | 14500 | 14500 | 14500 | 14490 | 188 |
| 557 | 20240826 | 094800 | 3359052650 | 14500 | 14480 | 14510 | 14480 | 1384 |
| 558 | 20240826 | 094700 | 3338997590 | 14480 | 14510 | 14530 | 14480 | 3824 |
| 559 | 20240826 | 094600 | 3283535380 | 14510 | 14510 | 14530 | 14510 | 574 |
| 560 | 20240826 | 094500 | 3275206600 | 14500 | 14500 | 14530 | 14490 | 2027 |
| 561 | 20240826 | 094400 | 3245809620 | 14510 | 14500 | 14510 | 14500 | 577 |
| 562 | 20240826 | 094300 | 3237443110 | 14500 | 14470 | 14500 | 14430 | 606 |
| 563 | 20240826 | 094200 | 3228678410 | 14470 | 14530 | 14530 | 14460 | 2220 |
| 564 | 20240826 | 094100 | 3196473990 | 14530 | 14470 | 14540 | 14470 | 6715 |
| 565 | 20240826 | 094000 | 3099143000 | 14470 | 14420 | 14470 | 14420 | 943 |
| 566 | 20240826 | 093900 | 3085525170 | 14400 | 14400 | 14410 | 14390 | 1300 |
| 567 | 20240826 | 093800 | 3066805900 | 14400 | 14390 | 14410 | 14390 | 1669 |
| 568 | 20240826 | 093700 | 3042772400 | 14390 | 14370 | 14390 | 14350 | 5808 |
| 569 | 20240826 | 093600 | 2959345150 | 14360 | 14400 | 14400 | 14360 | 7690 |
| 570 | 20240826 | 093500 | 2848760560 | 14390 | 14420 | 14420 | 14390 | 5538 |
| 571 | 20240826 | 093400 | 2769016850 | 14410 | 14450 | 14450 | 14410 | 4878 |
| 572 | 20240826 | 093300 | 2698652560 | 14450 | 14460 | 14470 | 14450 | 1193 |
| 573 | 20240826 | 093200 | 2681394830 | 14440 | 14460 | 14470 | 14440 | 3550 |
| 574 | 20240826 | 093100 | 2630069250 | 14460 | 14490 | 14490 | 14460 | 7949 |
| 575 | 20240826 | 093000 | 2515093420 | 14500 | 14520 | 14520 | 14500 | 2858 |
| 576 | 20240826 | 092900 | 2473636970 | 14510 | 14550 | 14550 | 14500 | 1667 |
| 577 | 20240826 | 092800 | 2449419470 | 14550 | 14580 | 14600 | 14540 | 2319 |
| 578 | 20240826 | 092700 | 2415647390 | 14570 | 14530 | 14600 | 14520 | 1398 |
| 579 | 20240826 | 092600 | 2395301130 | 14520 | 14500 | 14520 | 14480 | 3372 |
| 580 | 20240826 | 092500 | 2346383650 | 14500 | 14470 | 14500 | 14460 | 1368 |
| 581 | 20240826 | 092400 | 2326587610 | 14480 | 14440 | 14480 | 14400 | 10556 |
| 582 | 20240826 | 092300 | 2174084240 | 14420 | 14480 | 14500 | 14410 | 10947 |
| 583 | 20240826 | 092200 | 2016027210 | 14480 | 14550 | 14550 | 14470 | 16131 |
| 584 | 20240826 | 092100 | 1781947530 | 14550 | 14580 | 14580 | 14540 | 6437 |
| 585 | 20240826 | 092000 | 1688212920 | 14580 | 14570 | 14620 | 14570 | 3957 |
| 586 | 20240826 | 091900 | 1630468620 | 14570 | 14590 | 14590 | 14560 | 2651 |
| 587 | 20240826 | 091800 | 1591827060 | 14580 | 14600 | 14600 | 14570 | 3164 |
| 588 | 20240826 | 091700 | 1545716320 | 14600 | 14610 | 14620 | 14580 | 2377 |
| 589 | 20240826 | 091600 | 1511029710 | 14620 | 14640 | 14650 | 14590 | 3229 |
| 590 | 20240826 | 091500 | 1463823610 | 14610 | 14610 | 14650 | 14570 | 4445 |
| 591 | 20240826 | 091400 | 1398891480 | 14600 | 14570 | 14600 | 14560 | 4212 |
| 592 | 20240826 | 091300 | 1337482870 | 14590 | 14690 | 14690 | 14560 | 7062 |
| 593 | 20240826 | 091200 | 1234210400 | 14690 | 14770 | 14770 | 14670 | 7275 |
| 594 | 20240826 | 091100 | 1127146740 | 14780 | 14790 | 14830 | 14750 | 3013 |
| 595 | 20240826 | 091000 | 1082642020 | 14790 | 14800 | 14800 | 14750 | 6959 |
| 596 | 20240826 | 090900 | 979723110 | 14750 | 14750 | 14800 | 14740 | 1780 |
| 597 | 20240826 | 090800 | 953457460 | 14780 | 14780 | 14840 | 14730 | 4192 |
| 598 | 20240826 | 090700 | 891561480 | 14770 | 14790 | 14900 | 14760 | 5486 |
| 599 | 20240826 | 090600 | 810321820 | 14760 | 14790 | 14840 | 14760 | 6214 |
| 600 | 20240826 | 090500 | 718440020 | 14790 | 14700 | 14800 | 14700 | 9377 |
| 601 | 20240826 | 090400 | 580296980 | 14710 | 14710 | 14730 | 14700 | 5392 |
| 602 | 20240826 | 090300 | 500998650 | 14710 | 14830 | 14830 | 14710 | 9116 |
| 603 | 20240826 | 090200 | 366693920 | 14830 | 14760 | 14840 | 14720 | 3495 |
| 604 | 20240826 | 090100 | 315081150 | 14800 | 14930 | 14960 | 14750 | 10128 |
| 605 | 20240826 | 090000 | 164750620 | 14960 | 14890 | 14960 | 14880 | 10952 |