32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 3 | 20241015 | 190500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20241015 | 190400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20241015 | 190300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20241015 | 190200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20241015 | 190100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20241015 | 190000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20241015 | 185900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20241015 | 185800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20241015 | 185700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20241015 | 185600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20241015 | 185500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20241015 | 185400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20241015 | 185300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20241015 | 185200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20241015 | 185100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20241015 | 185000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20241015 | 184900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20241015 | 184800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20241015 | 184700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20241015 | 184600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20241015 | 184500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20241015 | 184400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20241015 | 184300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20241015 | 184200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20241015 | 184100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20241015 | 184000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20241015 | 183900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20241015 | 183800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20241015 | 183700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20241015 | 183600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 33 | 20241015 | 183500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20241015 | 183400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20241015 | 183300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20241015 | 183200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20241015 | 183100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20241015 | 183000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20241015 | 182900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20241015 | 182800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20241015 | 182700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20241015 | 182600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20241015 | 182500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20241015 | 182400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20241015 | 182300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20241015 | 182200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20241015 | 182100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20241015 | 182000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20241015 | 181900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20241015 | 181800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20241015 | 181700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20241015 | 181600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20241015 | 181500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20241015 | 181400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20241015 | 181300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20241015 | 181200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20241015 | 181100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20241015 | 181000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20241015 | 180900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20241015 | 180800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20241015 | 180700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20241015 | 180600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 63 | 20241015 | 180500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20241015 | 180400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20241015 | 180300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20241015 | 180200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20241015 | 180100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20241015 | 180000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20241015 | 175900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20241015 | 175800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20241015 | 175700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20241015 | 175600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20241015 | 175500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20241015 | 175400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20241015 | 175300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20241015 | 175200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20241015 | 175100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20241015 | 175000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20241015 | 174900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20241015 | 174800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20241015 | 174700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20241015 | 174600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20241015 | 174500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20241015 | 174400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20241015 | 174300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20241015 | 174200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20241015 | 174100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20241015 | 174000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20241015 | 173900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20241015 | 173800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20241015 | 173700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20241015 | 173600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 93 | 20241015 | 173500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20241015 | 173400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20241015 | 173300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20241015 | 173200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20241015 | 173100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20241015 | 173000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20241015 | 172900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20241015 | 172800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20241015 | 172700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20241015 | 172600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20241015 | 172500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20241015 | 172400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20241015 | 172300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20241015 | 172200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20241015 | 172100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20241015 | 172000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20241015 | 171900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20241015 | 171800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20241015 | 171700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20241015 | 171600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20241015 | 171500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20241015 | 171400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20241015 | 171300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20241015 | 171200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20241015 | 171100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20241015 | 171000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20241015 | 170900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20241015 | 170800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20241015 | 170700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20241015 | 170600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 123 | 20241015 | 170500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20241015 | 170400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20241015 | 170300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20241015 | 170200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20241015 | 170100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20241015 | 170000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20241015 | 165900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20241015 | 165800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20241015 | 165700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20241015 | 165600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20241015 | 165500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20241015 | 165400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20241015 | 165300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20241015 | 165200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20241015 | 165100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20241015 | 165000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20241015 | 164900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20241015 | 164800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20241015 | 164700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20241015 | 164600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20241015 | 164500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20241015 | 164400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20241015 | 164300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20241015 | 164200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20241015 | 164100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20241015 | 164000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20241015 | 163900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20241015 | 163800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20241015 | 163700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20241015 | 163600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 153 | 20241015 | 163500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20241015 | 163400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20241015 | 163300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20241015 | 163200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20241015 | 163100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20241015 | 163000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20241015 | 162900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20241015 | 162800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20241015 | 162700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20241015 | 162600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20241015 | 162500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20241015 | 162400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20241015 | 162300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20241015 | 162200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20241015 | 162100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20241015 | 162000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20241015 | 161900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20241015 | 161800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20241015 | 161700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20241015 | 161600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20241015 | 161500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20241015 | 161400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20241015 | 161300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20241015 | 161200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20241015 | 161100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20241015 | 161000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20241015 | 160900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20241015 | 160800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20241015 | 160700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20241015 | 160600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 183 | 20241015 | 160500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20241015 | 160400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20241015 | 160300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20241015 | 160200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20241015 | 160100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20241015 | 160000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20241015 | 155900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20241015 | 155800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20241015 | 155700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20241015 | 155600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20241015 | 155500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20241015 | 155400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20241015 | 155300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20241015 | 155200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20241015 | 155100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20241015 | 155000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20241015 | 154900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20241015 | 154800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20241015 | 154700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20241015 | 154600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20241015 | 154500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20241015 | 154400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20241015 | 154300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20241015 | 154200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20241015 | 154100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20241015 | 154000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20241015 | 153900 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20241015 | 153800 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20241015 | 153700 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20241015 | 153600 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 213 | 20241015 | 153500 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20241015 | 153400 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20241015 | 153300 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20241015 | 153200 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20241015 | 153100 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20241015 | 153000 | 4533342740 | 11850 | 11850 | 11850 | 11850 | 2776 |
| 219 | 20241015 | 152900 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20241015 | 152800 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20241015 | 152700 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20241015 | 152600 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20241015 | 152500 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20241015 | 152400 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20241015 | 152300 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20241015 | 152200 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20241015 | 152100 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20241015 | 152000 | 4500447140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20241015 | 151900 | 4500447140 | 11850 | 11810 | 11860 | 11810 | 4748 |
| 230 | 20241015 | 151800 | 4444355880 | 11850 | 11850 | 11870 | 11810 | 4682 |
| 231 | 20241015 | 151700 | 4388975950 | 11860 | 11890 | 11890 | 11850 | 3385 |
| 232 | 20241015 | 151600 | 4348843500 | 11890 | 11880 | 11890 | 11880 | 985 |
| 233 | 20241015 | 151500 | 4337141560 | 11880 | 11880 | 11880 | 11870 | 13 |
| 234 | 20241015 | 151400 | 4336987170 | 11880 | 11890 | 11890 | 11880 | 65 |
| 235 | 20241015 | 151300 | 4336214870 | 11890 | 11880 | 11890 | 11870 | 207 |
| 236 | 20241015 | 151200 | 4333755660 | 11890 | 11890 | 11890 | 11890 | 71 |
| 237 | 20241015 | 151100 | 4332911470 | 11890 | 11890 | 11890 | 11870 | 1520 |
| 238 | 20241015 | 151000 | 4314853870 | 11880 | 11890 | 11900 | 11880 | 751 |
| 239 | 20241015 | 150900 | 4305929940 | 11900 | 11900 | 11900 | 11900 | 93 |
| 240 | 20241015 | 150800 | 4304823240 | 11900 | 11900 | 11900 | 11900 | 11 |
| 241 | 20241015 | 150700 | 4304692340 | 11890 | 11900 | 11910 | 11890 | 1755 |
| 242 | 20241015 | 150600 | 4283808240 | 11900 | 11910 | 11910 | 11900 | 588 |
| 243 | 20241015 | 150500 | 4276805990 | 11910 | 11900 | 11910 | 11900 | 346 |
| 244 | 20241015 | 150400 | 4272688560 | 11910 | 11910 | 11910 | 11910 | 3 |
| 245 | 20241015 | 150300 | 4272652830 | 11910 | 11910 | 11910 | 11900 | 118 |
| 246 | 20241015 | 150200 | 4271248500 | 11910 | 11910 | 11910 | 11900 | 124 |
| 247 | 20241015 | 150100 | 4269771680 | 11910 | 11900 | 11910 | 11900 | 332 |
| 248 | 20241015 | 150000 | 4265819600 | 11900 | 11900 | 11900 | 11900 | 41 |
| 249 | 20241015 | 145900 | 4265331700 | 11900 | 11890 | 11900 | 11890 | 193 |
| 250 | 20241015 | 145800 | 4263035830 | 11900 | 11900 | 11900 | 11900 | 514 |
| 251 | 20241015 | 145700 | 4256919230 | 11900 | 11890 | 11900 | 11890 | 1150 |
| 252 | 20241015 | 145600 | 4243236080 | 11890 | 11900 | 11900 | 11880 | 1301 |
| 253 | 20241015 | 145500 | 4227767690 | 11900 | 11900 | 11900 | 11880 | 154 |
| 254 | 20241015 | 145400 | 4225937090 | 11900 | 11890 | 11900 | 11890 | 733 |
| 255 | 20241015 | 145300 | 4217218700 | 11880 | 11880 | 11890 | 11880 | 1657 |
| 256 | 20241015 | 145200 | 4197519410 | 11880 | 11880 | 11890 | 11880 | 55 |
| 257 | 20241015 | 145100 | 4196865970 | 11880 | 11890 | 11890 | 11880 | 253 |
| 258 | 20241015 | 145000 | 4193859720 | 11890 | 11890 | 11890 | 11880 | 163 |
| 259 | 20241015 | 144900 | 4191923250 | 11880 | 11880 | 11880 | 11870 | 1094 |
| 260 | 20241015 | 144800 | 4178929390 | 11880 | 11870 | 11880 | 11870 | 615 |
| 261 | 20241015 | 144700 | 4171626120 | 11870 | 11880 | 11880 | 11870 | 117 |
| 262 | 20241015 | 144600 | 4170237180 | 11880 | 11880 | 11880 | 11870 | 67 |
| 263 | 20241015 | 144500 | 4169441820 | 11850 | 11900 | 11900 | 11850 | 19 |
| 264 | 20241015 | 144400 | 4169216070 | 11900 | 11900 | 11900 | 11850 | 485 |
| 265 | 20241015 | 144300 | 4163461980 | 11900 | 11900 | 11900 | 11900 | 149 |
| 266 | 20241015 | 144200 | 4161688880 | 11900 | 11900 | 11900 | 11900 | 771 |
| 267 | 20241015 | 144100 | 4152513980 | 11900 | 11900 | 11900 | 11890 | 204 |
| 268 | 20241015 | 144000 | 4150086430 | 11900 | 11890 | 11910 | 11890 | 2753 |
| 269 | 20241015 | 143900 | 4117325260 | 11890 | 11900 | 11900 | 11890 | 3 |
| 270 | 20241015 | 143800 | 4117289580 | 11890 | 11860 | 11890 | 11840 | 5356 |
| 271 | 20241015 | 143700 | 4053664870 | 11880 | 11870 | 11880 | 11850 | 649 |
| 272 | 20241015 | 143600 | 4045963020 | 11860 | 11860 | 11860 | 11860 | 154 |
| 273 | 20241015 | 143500 | 4044136580 | 11860 | 11840 | 11860 | 11840 | 77 |
| 274 | 20241015 | 143400 | 4043224880 | 11860 | 11830 | 11860 | 11830 | 1008 |
| 275 | 20241015 | 143300 | 4031289050 | 11830 | 11850 | 11860 | 11830 | 1912 |
| 276 | 20241015 | 143200 | 4008651410 | 11850 | 11870 | 11870 | 11850 | 430 |
| 277 | 20241015 | 143100 | 4003554790 | 11870 | 11870 | 11870 | 11860 | 201 |
| 278 | 20241015 | 143000 | 4001169920 | 11870 | 11880 | 11880 | 11870 | 151 |
| 279 | 20241015 | 142900 | 3999377110 | 11880 | 11880 | 11880 | 11880 | 104 |
| 280 | 20241015 | 142800 | 3998141590 | 11880 | 11870 | 11880 | 11870 | 343 |
| 281 | 20241015 | 142700 | 3994067620 | 11880 | 11860 | 11880 | 11860 | 106 |
| 282 | 20241015 | 142600 | 3992808360 | 11870 | 11850 | 11870 | 11840 | 1867 |
| 283 | 20241015 | 142500 | 3970668890 | 11850 | 11860 | 11860 | 11850 | 501 |
| 284 | 20241015 | 142400 | 3964731310 | 11860 | 11860 | 11870 | 11860 | 201 |
| 285 | 20241015 | 142300 | 3962347390 | 11860 | 11870 | 11870 | 11860 | 129 |
| 286 | 20241015 | 142200 | 3960816210 | 11870 | 11870 | 11870 | 11870 | 2 |
| 287 | 20241015 | 142100 | 3960792470 | 11870 | 11870 | 11870 | 11870 | 8 |
| 288 | 20241015 | 142000 | 3960697510 | 11860 | 11860 | 11860 | 11850 | 215 |
| 289 | 20241015 | 141900 | 3958148610 | 11850 | 11850 | 11850 | 11850 | 119 |
| 290 | 20241015 | 141800 | 3956738460 | 11850 | 11850 | 11850 | 11840 | 296 |
| 291 | 20241015 | 141700 | 3953231060 | 11860 | 11860 | 11860 | 11850 | 174 |
| 292 | 20241015 | 141600 | 3951167520 | 11860 | 11870 | 11870 | 11860 | 267 |
| 293 | 20241015 | 141500 | 3948000850 | 11870 | 11880 | 11880 | 11870 | 504 |
| 294 | 20241015 | 141400 | 3942018360 | 11880 | 11880 | 11880 | 11860 | 124 |
| 295 | 20241015 | 141300 | 3940546210 | 11880 | 11880 | 11880 | 11860 | 143 |
| 296 | 20241015 | 141200 | 3938848160 | 11880 | 11880 | 11880 | 11880 | 3 |
| 297 | 20241015 | 141100 | 3938812520 | 11860 | 11870 | 11880 | 11860 | 246 |
| 298 | 20241015 | 141000 | 3935892550 | 11870 | 11870 | 11880 | 11870 | 506 |
| 299 | 20241015 | 140900 | 3929886310 | 11880 | 11880 | 11880 | 11870 | 100 |
| 300 | 20241015 | 140800 | 3928698430 | 11880 | 11870 | 11880 | 11870 | 15 |
| 301 | 20241015 | 140700 | 3928520350 | 11870 | 11890 | 11890 | 11870 | 813 |
| 302 | 20241015 | 140600 | 3918862020 | 11890 | 11900 | 11900 | 11890 | 15 |
| 303 | 20241015 | 140500 | 3918683570 | 11900 | 11890 | 11900 | 11890 | 357 |
| 304 | 20241015 | 140400 | 3914438780 | 11890 | 11890 | 11890 | 11890 | 143 |
| 305 | 20241015 | 140300 | 3912738510 | 11880 | 11890 | 11890 | 11880 | 59 |
| 306 | 20241015 | 140200 | 3912037550 | 11890 | 11890 | 11890 | 11890 | 5 |
| 307 | 20241015 | 140100 | 3911978100 | 11890 | 11890 | 11890 | 11890 | 156 |
| 308 | 20241015 | 140000 | 3910123260 | 11890 | 11890 | 11890 | 11890 | 6 |
| 309 | 20241015 | 135900 | 3910051920 | 11890 | 11900 | 11900 | 11890 | 125 |
| 310 | 20241015 | 135800 | 3908564820 | 11900 | 11900 | 11900 | 11880 | 769 |
| 311 | 20241015 | 135700 | 3899418840 | 11900 | 11900 | 11900 | 11900 | 18 |
| 312 | 20241015 | 135600 | 3899204640 | 11900 | 11900 | 11900 | 11900 | 128 |
| 313 | 20241015 | 135500 | 3897681440 | 11900 | 11890 | 11900 | 11890 | 348 |
| 314 | 20241015 | 135400 | 3893541560 | 11890 | 11880 | 11890 | 11880 | 270 |
| 315 | 20241015 | 135300 | 3890333660 | 11880 | 11870 | 11880 | 11870 | 118 |
| 316 | 20241015 | 135200 | 3888932090 | 11870 | 11890 | 11890 | 11870 | 430 |
| 317 | 20241015 | 135100 | 3883821760 | 11890 | 11890 | 11890 | 11890 | 8 |
| 318 | 20241015 | 135000 | 3883726640 | 11890 | 11890 | 11890 | 11880 | 10 |
| 319 | 20241015 | 134900 | 3883607790 | 11890 | 11890 | 11890 | 11890 | 348 |
| 320 | 20241015 | 134800 | 3879470070 | 11890 | 11880 | 11890 | 11880 | 1546 |
| 321 | 20241015 | 134700 | 3861102020 | 11880 | 11880 | 11880 | 11880 | 32 |
| 322 | 20241015 | 134600 | 3860721860 | 11880 | 11880 | 11880 | 11870 | 331 |
| 323 | 20241015 | 134500 | 3856791030 | 11880 | 11880 | 11880 | 11870 | 80 |
| 324 | 20241015 | 134400 | 3855840640 | 11880 | 11880 | 11880 | 11880 | 187 |
| 325 | 20241015 | 134300 | 3853619080 | 11880 | 11880 | 11880 | 11860 | 114 |
| 326 | 20241015 | 134200 | 3852264780 | 11860 | 11870 | 11870 | 11860 | 1043 |
| 327 | 20241015 | 134100 | 3839893800 | 11880 | 11880 | 11880 | 11870 | 175 |
| 328 | 20241015 | 134000 | 3837816520 | 11870 | 11870 | 11870 | 11860 | 433 |
| 329 | 20241015 | 133900 | 3832677490 | 11870 | 11860 | 11870 | 11860 | 55 |
| 330 | 20241015 | 133800 | 3832025160 | 11870 | 11870 | 11870 | 11860 | 55 |
| 331 | 20241015 | 133700 | 3831372810 | 11870 | 11880 | 11880 | 11870 | 35 |
| 332 | 20241015 | 133600 | 3830957300 | 11860 | 11870 | 11870 | 11860 | 1136 |
| 333 | 20241015 | 133500 | 3817475030 | 11870 | 11870 | 11870 | 11860 | 163 |
| 334 | 20241015 | 133400 | 3815540330 | 11870 | 11860 | 11880 | 11860 | 443 |
| 335 | 20241015 | 133300 | 3810283510 | 11860 | 11850 | 11860 | 11850 | 726 |
| 336 | 20241015 | 133200 | 3801674480 | 11860 | 11840 | 11860 | 11810 | 834 |
| 337 | 20241015 | 133100 | 3791793590 | 11820 | 11820 | 11820 | 11820 | 763 |
| 338 | 20241015 | 133000 | 3782774930 | 11820 | 11820 | 11820 | 11820 | 105 |
| 339 | 20241015 | 132900 | 3781533830 | 11820 | 11840 | 11840 | 11810 | 463 |
| 340 | 20241015 | 132800 | 3776057320 | 11840 | 11840 | 11840 | 11840 | 6 |
| 341 | 20241015 | 132700 | 3775986280 | 11840 | 11840 | 11840 | 11840 | 38 |
| 342 | 20241015 | 132600 | 3775536360 | 11840 | 11840 | 11840 | 11840 | 36 |
| 343 | 20241015 | 132500 | 3775110120 | 11840 | 11840 | 11840 | 11830 | 92 |
| 344 | 20241015 | 132400 | 3774021660 | 11840 | 11840 | 11840 | 11840 | 64 |
| 345 | 20241015 | 132300 | 3773263900 | 11840 | 11860 | 11860 | 11840 | 238 |
| 346 | 20241015 | 132200 | 3770445800 | 11860 | 11850 | 11860 | 11840 | 70 |
| 347 | 20241015 | 132100 | 3769616160 | 11850 | 11840 | 11850 | 11830 | 129 |
| 348 | 20241015 | 132000 | 3768088880 | 11840 | 11840 | 11850 | 11840 | 60 |
| 349 | 20241015 | 131900 | 3767378050 | 11830 | 11830 | 11830 | 11820 | 89 |
| 350 | 20241015 | 131800 | 3766326000 | 11830 | 11830 | 11830 | 11830 | 30 |
| 351 | 20241015 | 131700 | 3765971100 | 11830 | 11810 | 11830 | 11810 | 578 |
| 352 | 20241015 | 131600 | 3759144520 | 11810 | 11810 | 11820 | 11810 | 306 |
| 353 | 20241015 | 131500 | 3755529580 | 11810 | 11810 | 11810 | 11810 | 99 |
| 354 | 20241015 | 131400 | 3754360390 | 11820 | 11800 | 11820 | 11800 | 440 |
| 355 | 20241015 | 131300 | 3749168370 | 11800 | 11810 | 11810 | 11800 | 2065 |
| 356 | 20241015 | 131200 | 3724796640 | 11820 | 11820 | 11820 | 11820 | 1 |
| 357 | 20241015 | 131100 | 3724784820 | 11810 | 11800 | 11810 | 11800 | 226 |
| 358 | 20241015 | 131000 | 3722115860 | 11810 | 11810 | 11810 | 11800 | 277 |
| 359 | 20241015 | 130900 | 3718844860 | 11810 | 11800 | 11810 | 11800 | 106 |
| 360 | 20241015 | 130800 | 3717593060 | 11810 | 11810 | 11810 | 11810 | 216 |
| 361 | 20241015 | 130700 | 3715042100 | 11800 | 11810 | 11810 | 11800 | 183 |
| 362 | 20241015 | 130600 | 3712880880 | 11810 | 11810 | 11810 | 11810 | 437 |
| 363 | 20241015 | 130500 | 3707719910 | 11810 | 11810 | 11810 | 11810 | 3 |
| 364 | 20241015 | 130400 | 3707684480 | 11820 | 11820 | 11820 | 11820 | 1 |
| 365 | 20241015 | 130300 | 3707672660 | 11820 | 11820 | 11820 | 11820 | 20 |
| 366 | 20241015 | 130200 | 3707436260 | 11770 | 11770 | 11770 | 11770 | 1 |
| 367 | 20241015 | 130100 | 3707424490 | 11800 | 11800 | 11800 | 11800 | 137 |
| 368 | 20241015 | 130000 | 3705807890 | 11800 | 11780 | 11800 | 11780 | 949 |
| 369 | 20241015 | 125900 | 3694614650 | 11790 | 11790 | 11800 | 11790 | 324 |
| 370 | 20241015 | 125800 | 3690792690 | 11790 | 11760 | 11790 | 11740 | 1626 |
| 371 | 20241015 | 125700 | 3671666700 | 11760 | 11770 | 11770 | 11730 | 1707 |
| 372 | 20241015 | 125600 | 3651612630 | 11780 | 11760 | 11780 | 11760 | 375 |
| 373 | 20241015 | 125500 | 3647197350 | 11750 | 11750 | 11750 | 11750 | 212 |
| 374 | 20241015 | 125400 | 3644706350 | 11750 | 11730 | 11750 | 11720 | 688 |
| 375 | 20241015 | 125300 | 3636630040 | 11750 | 11750 | 11750 | 11750 | 202 |
| 376 | 20241015 | 125200 | 3634256540 | 11750 | 11760 | 11760 | 11750 | 107 |
| 377 | 20241015 | 125100 | 3632998250 | 11760 | 11710 | 11760 | 11700 | 255 |
| 378 | 20241015 | 125000 | 3630012400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 379 | 20241015 | 124900 | 3630012400 | 11710 | 11770 | 11770 | 11700 | 13200 |
| 380 | 20241015 | 124800 | 3475360870 | 11770 | 11760 | 11770 | 11760 | 348 |
| 381 | 20241015 | 124700 | 3471265340 | 11760 | 11770 | 11770 | 11760 | 500 |
| 382 | 20241015 | 124600 | 3465384430 | 11760 | 11770 | 11770 | 11760 | 120 |
| 383 | 20241015 | 124500 | 3463972520 | 11770 | 11770 | 11770 | 11770 | 18 |
| 384 | 20241015 | 124400 | 3463760660 | 11780 | 11780 | 11780 | 11780 | 4 |
| 385 | 20241015 | 124300 | 3463713540 | 11780 | 11780 | 11780 | 11760 | 449 |
| 386 | 20241015 | 124200 | 3458427430 | 11780 | 11780 | 11780 | 11780 | 37 |
| 387 | 20241015 | 124100 | 3457991570 | 11780 | 11780 | 11780 | 11780 | 0 |
| 388 | 20241015 | 124000 | 3457991570 | 11780 | 11780 | 11780 | 11780 | 56 |
| 389 | 20241015 | 123900 | 3457331890 | 11780 | 11780 | 11780 | 11780 | 36 |
| 390 | 20241015 | 123800 | 3456907810 | 11790 | 11790 | 11790 | 11770 | 98 |
| 391 | 20241015 | 123700 | 3455753770 | 11790 | 11790 | 11790 | 11790 | 1 |
| 392 | 20241015 | 123600 | 3455741980 | 11790 | 11790 | 11800 | 11790 | 1298 |
| 393 | 20241015 | 123500 | 3440433460 | 11790 | 11790 | 11790 | 11790 | 138 |
| 394 | 20241015 | 123400 | 3438806440 | 11790 | 11790 | 11800 | 11790 | 147 |
| 395 | 20241015 | 123300 | 3437073290 | 11790 | 11800 | 11800 | 11750 | 131 |
| 396 | 20241015 | 123200 | 3435528880 | 11750 | 11750 | 11800 | 11750 | 208 |
| 397 | 20241015 | 123100 | 3433074980 | 11750 | 11800 | 11810 | 11750 | 1906 |
| 398 | 20241015 | 123000 | 3410615180 | 11820 | 11800 | 11830 | 11800 | 208 |
| 399 | 20241015 | 122900 | 3408157400 | 11800 | 11800 | 11800 | 11800 | 0 |
| 400 | 20241015 | 122800 | 3408157400 | 11800 | 11790 | 11800 | 11790 | 274 |
| 401 | 20241015 | 122700 | 3404925140 | 11790 | 11790 | 11790 | 11790 | 109 |
| 402 | 20241015 | 122600 | 3403640030 | 11800 | 11790 | 11800 | 11790 | 93 |
| 403 | 20241015 | 122500 | 3402542860 | 11800 | 11800 | 11800 | 11800 | 4 |
| 404 | 20241015 | 122400 | 3402495660 | 11770 | 11760 | 11770 | 11760 | 38 |
| 405 | 20241015 | 122300 | 3402048510 | 11760 | 11770 | 11770 | 11760 | 4 |
| 406 | 20241015 | 122200 | 3402001450 | 11770 | 11750 | 11770 | 11750 | 164 |
| 407 | 20241015 | 122100 | 3400073190 | 11750 | 11740 | 11750 | 11740 | 129 |
| 408 | 20241015 | 122000 | 3398557590 | 11740 | 11740 | 11750 | 11730 | 1059 |
| 409 | 20241015 | 121900 | 3386127230 | 11740 | 11740 | 11740 | 11740 | 50 |
| 410 | 20241015 | 121800 | 3385540230 | 11740 | 11760 | 11760 | 11740 | 408 |
| 411 | 20241015 | 121700 | 3380746230 | 11760 | 11760 | 11760 | 11760 | 130 |
| 412 | 20241015 | 121600 | 3379217430 | 11760 | 11750 | 11760 | 11740 | 3137 |
| 413 | 20241015 | 121500 | 3342380740 | 11750 | 11770 | 11770 | 11750 | 1122 |
| 414 | 20241015 | 121400 | 3329188890 | 11770 | 11780 | 11790 | 11770 | 1617 |
| 415 | 20241015 | 121300 | 3310143350 | 11780 | 11790 | 11790 | 11780 | 236 |
| 416 | 20241015 | 121200 | 3307361220 | 11780 | 11790 | 11790 | 11780 | 405 |
| 417 | 20241015 | 121100 | 3302589990 | 11780 | 11800 | 11800 | 11780 | 862 |
| 418 | 20241015 | 121000 | 3292430130 | 11790 | 11790 | 11790 | 11790 | 196 |
| 419 | 20241015 | 120900 | 3290119290 | 11790 | 11800 | 11800 | 11790 | 279 |
| 420 | 20241015 | 120800 | 3286828880 | 11790 | 11800 | 11800 | 11790 | 111 |
| 421 | 20241015 | 120700 | 3285519210 | 11790 | 11800 | 11800 | 11790 | 1454 |
| 422 | 20241015 | 120600 | 3268376130 | 11800 | 11790 | 11800 | 11790 | 336 |
| 423 | 20241015 | 120500 | 3264413610 | 11790 | 11800 | 11800 | 11790 | 303 |
| 424 | 20241015 | 120400 | 3260838970 | 11800 | 11790 | 11800 | 11790 | 34 |
| 425 | 20241015 | 120300 | 3260438010 | 11800 | 11800 | 11800 | 11790 | 33 |
| 426 | 20241015 | 120200 | 3260048620 | 11790 | 11800 | 11800 | 11790 | 715 |
| 427 | 20241015 | 120100 | 3251618760 | 11790 | 11800 | 11800 | 11790 | 359 |
| 428 | 20241015 | 120000 | 3247384350 | 11800 | 11800 | 11800 | 11800 | 136 |
| 429 | 20241015 | 115900 | 3245779550 | 11800 | 11800 | 11800 | 11790 | 347 |
| 430 | 20241015 | 115800 | 3241686680 | 11800 | 11810 | 11810 | 11800 | 309 |
| 431 | 20241015 | 115700 | 3238040100 | 11800 | 11790 | 11800 | 11790 | 119 |
| 432 | 20241015 | 115600 | 3236636460 | 11800 | 11810 | 11810 | 11790 | 2778 |
| 433 | 20241015 | 115500 | 3203871100 | 11800 | 11800 | 11810 | 11800 | 186 |
| 434 | 20241015 | 115400 | 3201675180 | 11800 | 11830 | 11850 | 11800 | 4651 |
| 435 | 20241015 | 115300 | 3146747140 | 11830 | 11850 | 11850 | 11830 | 1088 |
| 436 | 20241015 | 115200 | 3133869670 | 11850 | 11850 | 11850 | 11850 | 1046 |
| 437 | 20241015 | 115100 | 3121474570 | 11850 | 11890 | 11890 | 11850 | 4004 |
| 438 | 20241015 | 115000 | 3073942510 | 11890 | 11880 | 11890 | 11870 | 812 |
| 439 | 20241015 | 114900 | 3064295660 | 11870 | 11870 | 11890 | 11860 | 804 |
| 440 | 20241015 | 114800 | 3054743360 | 11860 | 11900 | 11900 | 11860 | 574 |
| 441 | 20241015 | 114700 | 3047932910 | 11900 | 11920 | 11920 | 11880 | 248 |
| 442 | 20241015 | 114600 | 3044977110 | 11860 | 11930 | 11940 | 11850 | 1320 |
| 443 | 20241015 | 114500 | 3029266570 | 11930 | 11890 | 11940 | 11830 | 5719 |
| 444 | 20241015 | 114400 | 2961364340 | 11900 | 11900 | 11900 | 11890 | 1091 |
| 445 | 20241015 | 114300 | 2948388840 | 11900 | 11880 | 11900 | 11870 | 281 |
| 446 | 20241015 | 114200 | 2945048330 | 11880 | 11880 | 11880 | 11870 | 1264 |
| 447 | 20241015 | 114100 | 2930036430 | 11870 | 11880 | 11890 | 11870 | 492 |
| 448 | 20241015 | 114000 | 2924192310 | 11880 | 11900 | 11900 | 11870 | 2460 |
| 449 | 20241015 | 113900 | 2894965600 | 11900 | 11880 | 11900 | 11870 | 1045 |
| 450 | 20241015 | 113800 | 2882541770 | 11880 | 11870 | 11900 | 11870 | 1096 |
| 451 | 20241015 | 113700 | 2869513030 | 11880 | 11930 | 11980 | 11790 | 9591 |
| 452 | 20241015 | 113600 | 2755940500 | 11930 | 11930 | 12030 | 11890 | 2909 |
| 453 | 20241015 | 113500 | 2721145970 | 11930 | 11930 | 11950 | 11880 | 6558 |
| 454 | 20241015 | 113400 | 2643014250 | 11930 | 12140 | 12140 | 11890 | 29629 |
| 455 | 20241015 | 113300 | 2287711320 | 12140 | 11820 | 12570 | 11820 | 67874 |
| 456 | 20241015 | 113200 | 1458712450 | 11820 | 11830 | 11830 | 11820 | 49 |
| 457 | 20241015 | 113100 | 1458132870 | 11830 | 11830 | 11830 | 11830 | 60 |
| 458 | 20241015 | 113000 | 1457423070 | 11830 | 11820 | 11830 | 11800 | 1111 |
| 459 | 20241015 | 112900 | 1444300810 | 11820 | 11820 | 11820 | 11820 | 65 |
| 460 | 20241015 | 112800 | 1443532510 | 11830 | 11830 | 11830 | 11830 | 46 |
| 461 | 20241015 | 112700 | 1442988330 | 11820 | 11820 | 11820 | 11820 | 49 |
| 462 | 20241015 | 112600 | 1442409150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 463 | 20241015 | 112500 | 1442409150 | 11820 | 11820 | 11820 | 11820 | 15 |
| 464 | 20241015 | 112400 | 1442231850 | 11830 | 11840 | 11840 | 11830 | 5 |
| 465 | 20241015 | 112300 | 1442172660 | 11840 | 11820 | 11840 | 11820 | 342 |
| 466 | 20241015 | 112200 | 1438125970 | 11810 | 11820 | 11820 | 11810 | 53 |
| 467 | 20241015 | 112100 | 1437499640 | 11820 | 11820 | 11820 | 11820 | 11 |
| 468 | 20241015 | 112000 | 1437369620 | 11810 | 11810 | 11810 | 11810 | 2 |
| 469 | 20241015 | 111900 | 1437346000 | 11810 | 11820 | 11820 | 11810 | 709 |
| 470 | 20241015 | 111800 | 1428972610 | 11820 | 11820 | 11820 | 11820 | 604 |
| 471 | 20241015 | 111700 | 1421833330 | 11870 | 11810 | 11870 | 11810 | 22 |
| 472 | 20241015 | 111600 | 1421573270 | 11800 | 11870 | 11870 | 11800 | 4072 |
| 473 | 20241015 | 111500 | 1373473920 | 11870 | 11870 | 11870 | 11860 | 1512 |
| 474 | 20241015 | 111400 | 1355528180 | 11870 | 11910 | 11910 | 11860 | 816 |
| 475 | 20241015 | 111300 | 1345832150 | 11910 | 11980 | 11980 | 11910 | 507 |
| 476 | 20241015 | 111200 | 1339784590 | 11980 | 11910 | 12000 | 11910 | 6375 |
| 477 | 20241015 | 111100 | 1263451790 | 11910 | 11850 | 11910 | 11850 | 2683 |
| 478 | 20241015 | 111000 | 1231537470 | 11850 | 11880 | 11880 | 11850 | 307 |
| 479 | 20241015 | 110900 | 1227896640 | 11870 | 11870 | 11870 | 11870 | 90 |
| 480 | 20241015 | 110800 | 1226828340 | 11860 | 11870 | 11870 | 11860 | 736 |
| 481 | 20241015 | 110700 | 1218099150 | 11870 | 11870 | 11870 | 11870 | 175 |
| 482 | 20241015 | 110600 | 1216021900 | 11860 | 11840 | 11860 | 11840 | 257 |
| 483 | 20241015 | 110500 | 1212976820 | 11860 | 11850 | 11880 | 11850 | 874 |
| 484 | 20241015 | 110400 | 1202617210 | 11850 | 11840 | 11850 | 11840 | 119 |
| 485 | 20241015 | 110300 | 1201207860 | 11840 | 11840 | 11840 | 11830 | 494 |
| 486 | 20241015 | 110200 | 1195362030 | 11840 | 11830 | 11840 | 11830 | 257 |
| 487 | 20241015 | 110100 | 1192321570 | 11830 | 11820 | 11830 | 11820 | 323 |
| 488 | 20241015 | 110000 | 1188501630 | 11830 | 11830 | 11830 | 11810 | 123 |
| 489 | 20241015 | 105900 | 1187046780 | 11800 | 11800 | 11830 | 11800 | 994 |
| 490 | 20241015 | 105800 | 1175309530 | 11800 | 11790 | 11800 | 11780 | 594 |
| 491 | 20241015 | 105700 | 1168305900 | 11790 | 11790 | 11790 | 11790 | 13 |
| 492 | 20241015 | 105600 | 1168152630 | 11790 | 11780 | 11790 | 11780 | 117 |
| 493 | 20241015 | 105500 | 1166774310 | 11780 | 11780 | 11780 | 11780 | 2 |
| 494 | 20241015 | 105400 | 1166750750 | 11780 | 11780 | 11780 | 11780 | 13 |
| 495 | 20241015 | 105300 | 1166597610 | 11780 | 11790 | 11790 | 11780 | 323 |
| 496 | 20241015 | 105200 | 1162792160 | 11790 | 11770 | 11790 | 11760 | 601 |
| 497 | 20241015 | 105100 | 1155724010 | 11800 | 11770 | 11800 | 11760 | 661 |
| 498 | 20241015 | 105000 | 1147936010 | 11770 | 11760 | 11770 | 11760 | 57 |
| 499 | 20241015 | 104900 | 1147265160 | 11770 | 11760 | 11770 | 11760 | 37 |
| 500 | 20241015 | 104800 | 1146829800 | 11760 | 11760 | 11760 | 11760 | 100 |
| 501 | 20241015 | 104700 | 1145653800 | 11770 | 11770 | 11770 | 11770 | 3 |
| 502 | 20241015 | 104600 | 1145618490 | 11770 | 11770 | 11770 | 11760 | 144 |
| 503 | 20241015 | 104500 | 1143924740 | 11760 | 11760 | 11760 | 11760 | 459 |
| 504 | 20241015 | 104400 | 1138526900 | 11760 | 11770 | 11770 | 11760 | 262 |
| 505 | 20241015 | 104300 | 1135445540 | 11760 | 11760 | 11760 | 11760 | 337 |
| 506 | 20241015 | 104200 | 1131482420 | 11750 | 11750 | 11750 | 11750 | 40 |
| 507 | 20241015 | 104100 | 1131012420 | 11750 | 11750 | 11750 | 11740 | 106 |
| 508 | 20241015 | 104000 | 1129767050 | 11750 | 11750 | 11750 | 11750 | 885 |
| 509 | 20241015 | 103900 | 1119368300 | 11750 | 11750 | 11750 | 11740 | 128 |
| 510 | 20241015 | 103800 | 1117865090 | 11750 | 11740 | 11750 | 11740 | 953 |
| 511 | 20241015 | 103700 | 1106674930 | 11740 | 11730 | 11740 | 11730 | 50 |
| 512 | 20241015 | 103600 | 1106088260 | 11730 | 11740 | 11740 | 11730 | 211 |
| 513 | 20241015 | 103500 | 1103611220 | 11740 | 11740 | 11740 | 11720 | 1402 |
| 514 | 20241015 | 103400 | 1087155770 | 11730 | 11730 | 11730 | 11720 | 147 |
| 515 | 20241015 | 103300 | 1085431590 | 11720 | 11710 | 11720 | 11710 | 210 |
| 516 | 20241015 | 103200 | 1082971390 | 11720 | 11720 | 11720 | 11720 | 66 |
| 517 | 20241015 | 103100 | 1082197870 | 11720 | 11720 | 11720 | 11720 | 30 |
| 518 | 20241015 | 103000 | 1081846270 | 11720 | 11720 | 11720 | 11710 | 79 |
| 519 | 20241015 | 102900 | 1080920480 | 11720 | 11720 | 11720 | 11720 | 323 |
| 520 | 20241015 | 102800 | 1077134920 | 11720 | 11700 | 11720 | 11700 | 561 |
| 521 | 20241015 | 102700 | 1070571200 | 11700 | 11710 | 11710 | 11700 | 489 |
| 522 | 20241015 | 102600 | 1064845290 | 11710 | 11710 | 11710 | 11710 | 303 |
| 523 | 20241015 | 102500 | 1061297160 | 11710 | 11710 | 11720 | 11710 | 1837 |
| 524 | 20241015 | 102400 | 1039785290 | 11710 | 11720 | 11720 | 11710 | 68 |
| 525 | 20241015 | 102300 | 1038988640 | 11720 | 11720 | 11720 | 11710 | 2217 |
| 526 | 20241015 | 102200 | 1013010730 | 11730 | 11730 | 11730 | 11720 | 358 |
| 527 | 20241015 | 102100 | 1008811540 | 11740 | 11740 | 11740 | 11740 | 210 |
| 528 | 20241015 | 102000 | 1006346140 | 11740 | 11740 | 11740 | 11740 | 100 |
| 529 | 20241015 | 101900 | 1005172140 | 11730 | 11740 | 11740 | 11730 | 14 |
| 530 | 20241015 | 101800 | 1005007910 | 11740 | 11740 | 11740 | 11740 | 2 |
| 531 | 20241015 | 101700 | 1004984430 | 11730 | 11730 | 11730 | 11730 | 13 |
| 532 | 20241015 | 101600 | 1004831940 | 11720 | 11720 | 11720 | 11720 | 1322 |
| 533 | 20241015 | 101500 | 989338100 | 11720 | 11750 | 11750 | 11720 | 596 |
| 534 | 20241015 | 101400 | 982350860 | 11750 | 11730 | 11750 | 11730 | 401 |
| 535 | 20241015 | 101300 | 977647110 | 11720 | 11720 | 11720 | 11720 | 1 |
| 536 | 20241015 | 101200 | 977635390 | 11720 | 11740 | 11760 | 11720 | 703 |
| 537 | 20241015 | 101100 | 969388480 | 11760 | 11760 | 11760 | 11760 | 50 |
| 538 | 20241015 | 101000 | 968800480 | 11760 | 11740 | 11760 | 11740 | 455 |
| 539 | 20241015 | 100900 | 963457260 | 11760 | 11760 | 11770 | 11750 | 1261 |
| 540 | 20241015 | 100800 | 948634240 | 11760 | 11760 | 11760 | 11760 | 227 |
| 541 | 20241015 | 100700 | 945964720 | 11760 | 11770 | 11780 | 11760 | 36 |
| 542 | 20241015 | 100600 | 945541140 | 11760 | 11760 | 11770 | 11760 | 196 |
| 543 | 20241015 | 100500 | 943234640 | 11760 | 11760 | 11760 | 11750 | 265 |
| 544 | 20241015 | 100400 | 940120760 | 11740 | 11750 | 11760 | 11740 | 139 |
| 545 | 20241015 | 100300 | 938488290 | 11740 | 11740 | 11750 | 11730 | 217 |
| 546 | 20241015 | 100200 | 935940560 | 11750 | 11730 | 11750 | 11730 | 253 |
| 547 | 20241015 | 100100 | 932970830 | 11740 | 11720 | 11740 | 11720 | 189 |
| 548 | 20241015 | 100000 | 930755690 | 11720 | 11720 | 11740 | 11710 | 432 |
| 549 | 20241015 | 095900 | 925693220 | 11720 | 11720 | 11720 | 11710 | 2670 |
| 550 | 20241015 | 095800 | 894409340 | 11720 | 11720 | 11720 | 11710 | 651 |
| 551 | 20241015 | 095700 | 886779750 | 11720 | 11730 | 11730 | 11720 | 741 |
| 552 | 20241015 | 095600 | 878091200 | 11730 | 11740 | 11740 | 11720 | 357 |
| 553 | 20241015 | 095500 | 873901160 | 11740 | 11750 | 11750 | 11740 | 201 |
| 554 | 20241015 | 095400 | 871540480 | 11750 | 11760 | 11760 | 11750 | 452 |
| 555 | 20241015 | 095300 | 866226330 | 11760 | 11760 | 11760 | 11750 | 63 |
| 556 | 20241015 | 095200 | 865485580 | 11760 | 11760 | 11770 | 11750 | 553 |
| 557 | 20241015 | 095100 | 858978890 | 11750 | 11750 | 11750 | 11730 | 211 |
| 558 | 20241015 | 095000 | 856500900 | 11740 | 11740 | 11750 | 11740 | 709 |
| 559 | 20241015 | 094900 | 848176290 | 11740 | 11710 | 11740 | 11700 | 571 |
| 560 | 20241015 | 094800 | 841481750 | 11710 | 11730 | 11730 | 11700 | 4193 |
| 561 | 20241015 | 094700 | 792382310 | 11720 | 11720 | 11720 | 11720 | 0 |
| 562 | 20241015 | 094600 | 792382310 | 11720 | 11740 | 11770 | 11720 | 1650 |
| 563 | 20241015 | 094500 | 773030870 | 11750 | 11780 | 11780 | 11750 | 305 |
| 564 | 20241015 | 094400 | 769443130 | 11780 | 11780 | 11780 | 11780 | 103 |
| 565 | 20241015 | 094300 | 768229790 | 11780 | 11790 | 11790 | 11780 | 341 |
| 566 | 20241015 | 094200 | 764211560 | 11790 | 11780 | 11790 | 11780 | 681 |
| 567 | 20241015 | 094100 | 756186110 | 11750 | 11790 | 11790 | 11750 | 747 |
| 568 | 20241015 | 094000 | 747401520 | 11790 | 11790 | 11800 | 11790 | 7 |
| 569 | 20241015 | 093900 | 747318950 | 11800 | 11790 | 11800 | 11780 | 69 |
| 570 | 20241015 | 093800 | 746505500 | 11800 | 11800 | 11800 | 11800 | 50 |
| 571 | 20241015 | 093700 | 745915500 | 11760 | 11840 | 11840 | 11760 | 1141 |
| 572 | 20241015 | 093600 | 732448160 | 11840 | 11840 | 11850 | 11840 | 362 |
| 573 | 20241015 | 093500 | 728162070 | 11840 | 11840 | 11840 | 11840 | 232 |
| 574 | 20241015 | 093400 | 725415190 | 11840 | 11850 | 11850 | 11720 | 1216 |
| 575 | 20241015 | 093300 | 711106010 | 11780 | 11860 | 11860 | 11780 | 1001 |
| 576 | 20241015 | 093200 | 699283720 | 11860 | 11860 | 11860 | 11860 | 108 |
| 577 | 20241015 | 093100 | 698002840 | 11860 | 11790 | 11870 | 11790 | 781 |
| 578 | 20241015 | 093000 | 688788610 | 11800 | 11840 | 11840 | 11800 | 3564 |
| 579 | 20241015 | 092900 | 646680650 | 11840 | 11840 | 11840 | 11840 | 14 |
| 580 | 20241015 | 092800 | 646514890 | 11890 | 11830 | 11890 | 11830 | 52 |
| 581 | 20241015 | 092700 | 645896730 | 11870 | 11870 | 11870 | 11820 | 430 |
| 582 | 20241015 | 092600 | 640809890 | 11870 | 11870 | 11900 | 11820 | 830 |
| 583 | 20241015 | 092500 | 630971050 | 11870 | 11910 | 11920 | 11870 | 3397 |
| 584 | 20241015 | 092400 | 590559670 | 11900 | 11900 | 11900 | 11900 | 283 |
| 585 | 20241015 | 092300 | 587191970 | 11900 | 11900 | 11910 | 11900 | 345 |
| 586 | 20241015 | 092200 | 583083870 | 11920 | 11910 | 11920 | 11900 | 1551 |
| 587 | 20241015 | 092100 | 564619240 | 11940 | 11950 | 11950 | 11920 | 816 |
| 588 | 20241015 | 092000 | 554884440 | 11950 | 11960 | 11960 | 11950 | 1060 |
| 589 | 20241015 | 091900 | 542215170 | 11960 | 11970 | 11980 | 11960 | 906 |
| 590 | 20241015 | 091800 | 531371250 | 11980 | 11990 | 11990 | 11980 | 472 |
| 591 | 20241015 | 091700 | 525713500 | 11990 | 11990 | 12000 | 11990 | 1196 |
| 592 | 20241015 | 091600 | 511368170 | 12000 | 11980 | 12000 | 11980 | 1337 |
| 593 | 20241015 | 091500 | 495324500 | 12000 | 11990 | 12000 | 11990 | 1518 |
| 594 | 20241015 | 091400 | 477112400 | 12000 | 12000 | 12000 | 11980 | 444 |
| 595 | 20241015 | 091300 | 471785400 | 12010 | 12000 | 12010 | 12000 | 263 |
| 596 | 20241015 | 091200 | 468627010 | 12000 | 12000 | 12020 | 12000 | 1283 |
| 597 | 20241015 | 091100 | 453228190 | 12000 | 11970 | 12030 | 11950 | 9238 |
| 598 | 20241015 | 091000 | 342369360 | 11970 | 11910 | 11970 | 11900 | 1202 |
| 599 | 20241015 | 090900 | 328011700 | 11900 | 11900 | 11900 | 11900 | 476 |
| 600 | 20241015 | 090800 | 322347300 | 11900 | 11900 | 11960 | 11900 | 1368 |
| 601 | 20241015 | 090700 | 306053880 | 11900 | 11930 | 11930 | 11900 | 1489 |
| 602 | 20241015 | 090600 | 288318150 | 11920 | 11950 | 11950 | 11920 | 1959 |
| 603 | 20241015 | 090500 | 264940720 | 11960 | 11940 | 11960 | 11940 | 508 |
| 604 | 20241015 | 090400 | 258875020 | 11960 | 11920 | 11980 | 11920 | 838 |
| 605 | 20241015 | 090300 | 248862260 | 11930 | 11960 | 12000 | 11930 | 1547 |
| 606 | 20241015 | 090200 | 230384270 | 11960 | 11950 | 12010 | 11920 | 5021 |
| 607 | 20241015 | 090100 | 170325410 | 11930 | 12010 | 12010 | 11900 | 2390 |
| 608 | 20241015 | 090000 | 141800900 | 11970 | 11810 | 12020 | 11810 | 11980 |