32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 3 | 20230703 | 185700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230703 | 185600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230703 | 185500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230703 | 185400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230703 | 185300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230703 | 185200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230703 | 185100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230703 | 185000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230703 | 184900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230703 | 184800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230703 | 184700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230703 | 184600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230703 | 184500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230703 | 184400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230703 | 184300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230703 | 184200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230703 | 184100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230703 | 184000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230703 | 183900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230703 | 183800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230703 | 183700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230703 | 183600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230703 | 183500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230703 | 183400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230703 | 183300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230703 | 183200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230703 | 183100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230703 | 183000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230703 | 182900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230703 | 182800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 33 | 20230703 | 182700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230703 | 182600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230703 | 182500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230703 | 182400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230703 | 182300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230703 | 182200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230703 | 182100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230703 | 182000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230703 | 181900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230703 | 181800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230703 | 181700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230703 | 181600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230703 | 181500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230703 | 181400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230703 | 181300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230703 | 181200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230703 | 181100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230703 | 181000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230703 | 180900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230703 | 180800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230703 | 180700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230703 | 180600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230703 | 180500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230703 | 180400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230703 | 180300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230703 | 180200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230703 | 180100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230703 | 180000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230703 | 175900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230703 | 175800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 63 | 20230703 | 175700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230703 | 175600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230703 | 175500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230703 | 175400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230703 | 175300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230703 | 175200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230703 | 175100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230703 | 175000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230703 | 174900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230703 | 174800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230703 | 174700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230703 | 174600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230703 | 174500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230703 | 174400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230703 | 174300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230703 | 174200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230703 | 174100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230703 | 174000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230703 | 173900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230703 | 173800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230703 | 173700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230703 | 173600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230703 | 173500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230703 | 173400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230703 | 173300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230703 | 173200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230703 | 173100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230703 | 173000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230703 | 172900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230703 | 172800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 93 | 20230703 | 172700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230703 | 172600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230703 | 172500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230703 | 172400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230703 | 172300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230703 | 172200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230703 | 172100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230703 | 172000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230703 | 171900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230703 | 171800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230703 | 171700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230703 | 171600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230703 | 171500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230703 | 171400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230703 | 171300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230703 | 171200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230703 | 171100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230703 | 171000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230703 | 170900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230703 | 170800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230703 | 170700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230703 | 170600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230703 | 170500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230703 | 170400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230703 | 170300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230703 | 170200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230703 | 170100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230703 | 170000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230703 | 165900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230703 | 165800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 123 | 20230703 | 165700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230703 | 165600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230703 | 165500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230703 | 165400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230703 | 165300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230703 | 165200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230703 | 165100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230703 | 165000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230703 | 164900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230703 | 164800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230703 | 164700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230703 | 164600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230703 | 164500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230703 | 164400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230703 | 164300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230703 | 164200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230703 | 164100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230703 | 164000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230703 | 163900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230703 | 163800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230703 | 163700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230703 | 163600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230703 | 163500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230703 | 163400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230703 | 163300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230703 | 163200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230703 | 163100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230703 | 163000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230703 | 162900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230703 | 162800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 153 | 20230703 | 162700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230703 | 162600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230703 | 162500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230703 | 162400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230703 | 162300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230703 | 162200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230703 | 162100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230703 | 162000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230703 | 161900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230703 | 161800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230703 | 161700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230703 | 161600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230703 | 161500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230703 | 161400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230703 | 161300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230703 | 161200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230703 | 161100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230703 | 161000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230703 | 160900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230703 | 160800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230703 | 160700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230703 | 160600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230703 | 160500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230703 | 160400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230703 | 160300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230703 | 160200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230703 | 160100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230703 | 160000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230703 | 155900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230703 | 155800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 183 | 20230703 | 155700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230703 | 155600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230703 | 155500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230703 | 155400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230703 | 155300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230703 | 155200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230703 | 155100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230703 | 155000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230703 | 154900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230703 | 154800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230703 | 154700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230703 | 154600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230703 | 154500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230703 | 154400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230703 | 154300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230703 | 154200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230703 | 154100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230703 | 154000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230703 | 153900 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230703 | 153800 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230703 | 153700 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230703 | 153600 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230703 | 153500 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230703 | 153400 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230703 | 153300 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230703 | 153200 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230703 | 153100 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230703 | 153000 | 18549219100 | 49500 | 49500 | 49500 | 49500 | 11842 |
| 211 | 20230703 | 152900 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20230703 | 152800 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 213 | 20230703 | 152700 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20230703 | 152600 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20230703 | 152500 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20230703 | 152400 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20230703 | 152300 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20230703 | 152200 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20230703 | 152100 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20230703 | 152000 | 17963040100 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20230703 | 151900 | 17963040100 | 49300 | 49350 | 49350 | 49250 | 3241 |
| 222 | 20230703 | 151800 | 17803231700 | 49350 | 49300 | 49350 | 49300 | 122 |
| 223 | 20230703 | 151700 | 17797213250 | 49300 | 49350 | 49400 | 49300 | 2876 |
| 224 | 20230703 | 151600 | 17655292500 | 49350 | 49350 | 49400 | 49350 | 327 |
| 225 | 20230703 | 151500 | 17639145600 | 49350 | 49400 | 49450 | 49350 | 1767 |
| 226 | 20230703 | 151400 | 17551856750 | 49400 | 49400 | 49450 | 49400 | 131 |
| 227 | 20230703 | 151300 | 17545384100 | 49400 | 49400 | 49500 | 49400 | 2269 |
| 228 | 20230703 | 151200 | 17433269950 | 49400 | 49450 | 49450 | 49400 | 669 |
| 229 | 20230703 | 151100 | 17400193950 | 49400 | 49400 | 49450 | 49400 | 283 |
| 230 | 20230703 | 151000 | 17386203450 | 49450 | 49450 | 49500 | 49400 | 254 |
| 231 | 20230703 | 150900 | 17373641950 | 49450 | 49400 | 49500 | 49400 | 799 |
| 232 | 20230703 | 150800 | 17334132400 | 49450 | 49400 | 49450 | 49400 | 1423 |
| 233 | 20230703 | 150700 | 17263776700 | 49400 | 49450 | 49450 | 49400 | 152 |
| 234 | 20230703 | 150600 | 17256263950 | 49400 | 49400 | 49450 | 49350 | 3022 |
| 235 | 20230703 | 150500 | 17106980950 | 49350 | 49350 | 49400 | 49350 | 468 |
| 236 | 20230703 | 150400 | 17083868400 | 49350 | 49350 | 49400 | 49350 | 345 |
| 237 | 20230703 | 150300 | 17066830100 | 49400 | 49350 | 49400 | 49350 | 148 |
| 238 | 20230703 | 150200 | 17059521900 | 49350 | 49350 | 49400 | 49350 | 190 |
| 239 | 20230703 | 150100 | 17050141550 | 49350 | 49350 | 49400 | 49350 | 240 |
| 240 | 20230703 | 150000 | 17038292300 | 49350 | 49350 | 49400 | 49350 | 1259 |
| 241 | 20230703 | 145900 | 16976148200 | 49350 | 49350 | 49400 | 49350 | 193 |
| 242 | 20230703 | 145800 | 16966616850 | 49350 | 49400 | 49450 | 49300 | 1489 |
| 243 | 20230703 | 145700 | 16893099400 | 49400 | 49350 | 49450 | 49350 | 1271 |
| 244 | 20230703 | 145600 | 16830306650 | 49400 | 49350 | 49400 | 49350 | 1929 |
| 245 | 20230703 | 145500 | 16735017550 | 49350 | 49400 | 49400 | 49350 | 265 |
| 246 | 20230703 | 145400 | 16721929900 | 49400 | 49350 | 49400 | 49350 | 143 |
| 247 | 20230703 | 145300 | 16714867900 | 49350 | 49350 | 49400 | 49350 | 224 |
| 248 | 20230703 | 145200 | 16703807950 | 49350 | 49350 | 49400 | 49350 | 396 |
| 249 | 20230703 | 145100 | 16684258050 | 49400 | 49350 | 49400 | 49350 | 337 |
| 250 | 20230703 | 145000 | 16667624400 | 49350 | 49350 | 49400 | 49350 | 1597 |
| 251 | 20230703 | 144900 | 16588739750 | 49350 | 49350 | 49400 | 49350 | 337 |
| 252 | 20230703 | 144800 | 16572105750 | 49350 | 49350 | 49400 | 49350 | 236 |
| 253 | 20230703 | 144700 | 16560456300 | 49350 | 49350 | 49400 | 49350 | 370 |
| 254 | 20230703 | 144600 | 16542185350 | 49350 | 49350 | 49400 | 49350 | 260 |
| 255 | 20230703 | 144500 | 16529351800 | 49400 | 49350 | 49400 | 49350 | 227 |
| 256 | 20230703 | 144400 | 16518140000 | 49350 | 49300 | 49400 | 49300 | 2133 |
| 257 | 20230703 | 144300 | 16412873600 | 49300 | 49350 | 49350 | 49300 | 348 |
| 258 | 20230703 | 144200 | 16395703200 | 49300 | 49300 | 49350 | 49300 | 188 |
| 259 | 20230703 | 144100 | 16386433050 | 49300 | 49300 | 49350 | 49300 | 216 |
| 260 | 20230703 | 144000 | 16375780150 | 49300 | 49300 | 49350 | 49300 | 294 |
| 261 | 20230703 | 143900 | 16361280900 | 49300 | 49350 | 49400 | 49300 | 892 |
| 262 | 20230703 | 143800 | 16317258950 | 49350 | 49400 | 49450 | 49350 | 1106 |
| 263 | 20230703 | 143700 | 16262621800 | 49400 | 49400 | 49450 | 49400 | 127 |
| 264 | 20230703 | 143600 | 16256343550 | 49450 | 49400 | 49450 | 49400 | 157 |
| 265 | 20230703 | 143500 | 16248580450 | 49450 | 49450 | 49450 | 49400 | 177 |
| 266 | 20230703 | 143400 | 16239828850 | 49450 | 49400 | 49450 | 49350 | 1540 |
| 267 | 20230703 | 143300 | 16163747850 | 49350 | 49350 | 49400 | 49350 | 1248 |
| 268 | 20230703 | 143200 | 16102097350 | 49400 | 49350 | 49400 | 49350 | 339 |
| 269 | 20230703 | 143100 | 16085356450 | 49350 | 49350 | 49350 | 49300 | 857 |
| 270 | 20230703 | 143000 | 16043064550 | 49300 | 49200 | 49400 | 49200 | 9871 |
| 271 | 20230703 | 142900 | 15556805200 | 49200 | 49200 | 49250 | 49200 | 106 |
| 272 | 20230703 | 142800 | 15551589250 | 49250 | 49200 | 49250 | 49200 | 92 |
| 273 | 20230703 | 142700 | 15547061050 | 49200 | 49200 | 49250 | 49200 | 126 |
| 274 | 20230703 | 142600 | 15540861750 | 49200 | 49200 | 49250 | 49200 | 99 |
| 275 | 20230703 | 142500 | 15535987900 | 49200 | 49200 | 49250 | 49200 | 800 |
| 276 | 20230703 | 142400 | 15496612700 | 49200 | 49200 | 49250 | 49200 | 90 |
| 277 | 20230703 | 142300 | 15492184650 | 49200 | 49200 | 49250 | 49200 | 542 |
| 278 | 20230703 | 142200 | 15465494750 | 49200 | 49200 | 49200 | 49200 | 56 |
| 279 | 20230703 | 142100 | 15462739550 | 49200 | 49200 | 49250 | 49200 | 1095 |
| 280 | 20230703 | 142000 | 15408863750 | 49250 | 49200 | 49250 | 49200 | 80 |
| 281 | 20230703 | 141900 | 15404926400 | 49200 | 49200 | 49250 | 49200 | 268 |
| 282 | 20230703 | 141800 | 15391735900 | 49200 | 49250 | 49250 | 49200 | 196 |
| 283 | 20230703 | 141700 | 15382091750 | 49200 | 49200 | 49250 | 49200 | 53 |
| 284 | 20230703 | 141600 | 15379482450 | 49200 | 49150 | 49250 | 49150 | 2306 |
| 285 | 20230703 | 141500 | 15266031250 | 49150 | 49150 | 49200 | 49150 | 254 |
| 286 | 20230703 | 141400 | 15253545800 | 49150 | 49200 | 49250 | 49150 | 1345 |
| 287 | 20230703 | 141300 | 15187394650 | 49200 | 49250 | 49250 | 49200 | 1218 |
| 288 | 20230703 | 141200 | 15127443550 | 49200 | 49300 | 49300 | 49200 | 980 |
| 289 | 20230703 | 141100 | 15079179100 | 49300 | 49300 | 49350 | 49300 | 642 |
| 290 | 20230703 | 141000 | 15047526650 | 49300 | 49300 | 49350 | 49300 | 733 |
| 291 | 20230703 | 140900 | 15011386250 | 49300 | 49300 | 49350 | 49300 | 232 |
| 292 | 20230703 | 140800 | 14999946200 | 49300 | 49300 | 49350 | 49300 | 369 |
| 293 | 20230703 | 140700 | 14981750050 | 49300 | 49400 | 49450 | 49300 | 888 |
| 294 | 20230703 | 140600 | 14937894550 | 49450 | 49400 | 49450 | 49400 | 341 |
| 295 | 20230703 | 140500 | 14921033000 | 49500 | 49300 | 49500 | 49300 | 5375 |
| 296 | 20230703 | 140400 | 14655605300 | 49300 | 49350 | 49350 | 49300 | 480 |
| 297 | 20230703 | 140300 | 14631921450 | 49350 | 49350 | 49400 | 49350 | 542 |
| 298 | 20230703 | 140200 | 14605173700 | 49350 | 49350 | 49400 | 49350 | 507 |
| 299 | 20230703 | 140100 | 14580151500 | 49350 | 49400 | 49450 | 49350 | 1712 |
| 300 | 20230703 | 140000 | 14495573400 | 49450 | 49450 | 49450 | 49400 | 136 |
| 301 | 20230703 | 135900 | 14488851300 | 49450 | 49450 | 49450 | 49400 | 127 |
| 302 | 20230703 | 135800 | 14482574700 | 49450 | 49400 | 49450 | 49400 | 143 |
| 303 | 20230703 | 135700 | 14475504250 | 49400 | 49400 | 49450 | 49400 | 201 |
| 304 | 20230703 | 135600 | 14465573000 | 49400 | 49450 | 49450 | 49400 | 3126 |
| 305 | 20230703 | 135500 | 14311046150 | 49450 | 49450 | 49500 | 49400 | 790 |
| 306 | 20230703 | 135400 | 14271979450 | 49450 | 49500 | 49500 | 49450 | 319 |
| 307 | 20230703 | 135300 | 14256202300 | 49450 | 49450 | 49500 | 49450 | 181 |
| 308 | 20230703 | 135200 | 14247251050 | 49450 | 49550 | 49550 | 49450 | 1655 |
| 309 | 20230703 | 135100 | 14165359350 | 49500 | 49550 | 49550 | 49500 | 1365 |
| 310 | 20230703 | 135000 | 14097774200 | 49550 | 49600 | 49600 | 49550 | 1242 |
| 311 | 20230703 | 134900 | 14036230000 | 49600 | 49700 | 49700 | 49600 | 1472 |
| 312 | 20230703 | 134800 | 13963163850 | 49700 | 49650 | 49700 | 49650 | 96 |
| 313 | 20230703 | 134700 | 13958396400 | 49700 | 49650 | 49700 | 49650 | 50 |
| 314 | 20230703 | 134600 | 13955911500 | 49650 | 49700 | 49700 | 49650 | 199 |
| 315 | 20230703 | 134500 | 13946031100 | 49650 | 49650 | 49700 | 49650 | 315 |
| 316 | 20230703 | 134400 | 13930384200 | 49700 | 49650 | 49700 | 49650 | 240 |
| 317 | 20230703 | 134300 | 13918463750 | 49650 | 49650 | 49650 | 49600 | 2529 |
| 318 | 20230703 | 134200 | 13792917250 | 49600 | 49650 | 49700 | 49600 | 1072 |
| 319 | 20230703 | 134100 | 13739696450 | 49700 | 49650 | 49700 | 49650 | 689 |
| 320 | 20230703 | 134000 | 13705484800 | 49650 | 49700 | 49700 | 49650 | 232 |
| 321 | 20230703 | 133900 | 13693961900 | 49700 | 49650 | 49700 | 49650 | 152 |
| 322 | 20230703 | 133800 | 13686412850 | 49650 | 49650 | 49700 | 49650 | 682 |
| 323 | 20230703 | 133700 | 13652547600 | 49650 | 49650 | 49700 | 49650 | 123 |
| 324 | 20230703 | 133600 | 13646438650 | 49650 | 49700 | 49700 | 49650 | 147 |
| 325 | 20230703 | 133500 | 13639133400 | 49700 | 49700 | 49700 | 49650 | 298 |
| 326 | 20230703 | 133400 | 13624323350 | 49700 | 49700 | 49750 | 49650 | 1927 |
| 327 | 20230703 | 133300 | 13528551500 | 49700 | 49750 | 49750 | 49700 | 346 |
| 328 | 20230703 | 133200 | 13511344500 | 49750 | 49750 | 49750 | 49700 | 1281 |
| 329 | 20230703 | 133100 | 13447616000 | 49750 | 49850 | 49850 | 49750 | 512 |
| 330 | 20230703 | 133000 | 13422116850 | 49800 | 49750 | 49800 | 49750 | 1029 |
| 331 | 20230703 | 132900 | 13370876850 | 49800 | 49850 | 49850 | 49800 | 590 |
| 332 | 20230703 | 132800 | 13341492500 | 49800 | 49800 | 49850 | 49800 | 158 |
| 333 | 20230703 | 132700 | 13333618500 | 49800 | 49850 | 49900 | 49800 | 2063 |
| 334 | 20230703 | 132600 | 13230778300 | 49850 | 49850 | 49850 | 49800 | 395 |
| 335 | 20230703 | 132500 | 13211099600 | 49800 | 49800 | 49850 | 49800 | 189 |
| 336 | 20230703 | 132400 | 13201684700 | 49850 | 49850 | 49850 | 49750 | 368 |
| 337 | 20230703 | 132300 | 13183356350 | 49800 | 49750 | 49800 | 49700 | 3034 |
| 338 | 20230703 | 132200 | 13032342350 | 49750 | 49750 | 49750 | 49700 | 291 |
| 339 | 20230703 | 132100 | 13017869400 | 49750 | 49700 | 49750 | 49700 | 199 |
| 340 | 20230703 | 132000 | 13007969450 | 49700 | 49700 | 49750 | 49650 | 535 |
| 341 | 20230703 | 131900 | 12981380450 | 49700 | 49700 | 49700 | 49650 | 510 |
| 342 | 20230703 | 131800 | 12956034800 | 49700 | 49700 | 49750 | 49700 | 650 |
| 343 | 20230703 | 131700 | 12923729750 | 49650 | 49650 | 49700 | 49650 | 866 |
| 344 | 20230703 | 131600 | 12880698700 | 49650 | 49650 | 49700 | 49650 | 550 |
| 345 | 20230703 | 131500 | 12853390800 | 49650 | 49650 | 49700 | 49650 | 279 |
| 346 | 20230703 | 131400 | 12839535850 | 49700 | 49650 | 49700 | 49650 | 298 |
| 347 | 20230703 | 131300 | 12824728350 | 49700 | 49650 | 49700 | 49650 | 439 |
| 348 | 20230703 | 131200 | 12802911650 | 49700 | 49600 | 49700 | 49600 | 2648 |
| 349 | 20230703 | 131100 | 12671441050 | 49650 | 49600 | 49650 | 49600 | 414 |
| 350 | 20230703 | 131000 | 12650903550 | 49600 | 49600 | 49650 | 49600 | 186 |
| 351 | 20230703 | 130900 | 12641677450 | 49600 | 49600 | 49650 | 49600 | 218 |
| 352 | 20230703 | 130800 | 12630857850 | 49600 | 49600 | 49650 | 49600 | 30 |
| 353 | 20230703 | 130700 | 12629368750 | 49600 | 49650 | 49650 | 49600 | 179 |
| 354 | 20230703 | 130600 | 12620485650 | 49650 | 49600 | 49650 | 49600 | 78 |
| 355 | 20230703 | 130500 | 12616613550 | 49600 | 49600 | 49650 | 49600 | 151 |
| 356 | 20230703 | 130400 | 12609122550 | 49600 | 49600 | 49650 | 49550 | 1401 |
| 357 | 20230703 | 130300 | 12539631300 | 49600 | 49550 | 49600 | 49550 | 248 |
| 358 | 20230703 | 130200 | 12527339450 | 49550 | 49550 | 49600 | 49550 | 121 |
| 359 | 20230703 | 130100 | 12521339900 | 49550 | 49600 | 49600 | 49550 | 582 |
| 360 | 20230703 | 130000 | 12492484350 | 49600 | 49550 | 49600 | 49550 | 184 |
| 361 | 20230703 | 125900 | 12483361250 | 49550 | 49600 | 49650 | 49550 | 134 |
| 362 | 20230703 | 125800 | 12476715800 | 49600 | 49600 | 49600 | 49600 | 103 |
| 363 | 20230703 | 125700 | 12471607000 | 49600 | 49650 | 49650 | 49600 | 165 |
| 364 | 20230703 | 125600 | 12463419000 | 49600 | 49650 | 49650 | 49600 | 507 |
| 365 | 20230703 | 125500 | 12438259450 | 49600 | 49550 | 49650 | 49550 | 515 |
| 366 | 20230703 | 125400 | 12412706400 | 49600 | 49550 | 49600 | 49500 | 444 |
| 367 | 20230703 | 125300 | 12390703100 | 49550 | 49500 | 49550 | 49450 | 957 |
| 368 | 20230703 | 125200 | 12343334450 | 49450 | 49450 | 49500 | 49400 | 587 |
| 369 | 20230703 | 125100 | 12314300900 | 49450 | 49450 | 49500 | 49400 | 1070 |
| 370 | 20230703 | 125000 | 12261385350 | 49400 | 49400 | 49450 | 49400 | 169 |
| 371 | 20230703 | 124900 | 12253036000 | 49450 | 49450 | 49450 | 49200 | 10130 |
| 372 | 20230703 | 124800 | 11752878900 | 49450 | 49550 | 49550 | 49450 | 3803 |
| 373 | 20230703 | 124700 | 11564640250 | 49500 | 49500 | 49550 | 49500 | 276 |
| 374 | 20230703 | 124600 | 11550976350 | 49500 | 49600 | 49600 | 49500 | 2047 |
| 375 | 20230703 | 124500 | 11449557050 | 49550 | 49550 | 49600 | 49550 | 212 |
| 376 | 20230703 | 124400 | 11439050650 | 49550 | 49600 | 49600 | 49550 | 88 |
| 377 | 20230703 | 124300 | 11434690000 | 49600 | 49650 | 49700 | 49550 | 2087 |
| 378 | 20230703 | 124200 | 11331138800 | 49650 | 49700 | 49700 | 49650 | 588 |
| 379 | 20230703 | 124100 | 11301943200 | 49650 | 49650 | 49650 | 49650 | 185 |
| 380 | 20230703 | 124000 | 11292757950 | 49650 | 49650 | 49700 | 49650 | 1332 |
| 381 | 20230703 | 123900 | 11226621450 | 49700 | 49700 | 49700 | 49650 | 1879 |
| 382 | 20230703 | 123800 | 11133245200 | 49700 | 49750 | 49800 | 49700 | 1603 |
| 383 | 20230703 | 123700 | 11053536700 | 49750 | 49750 | 49750 | 49750 | 254 |
| 384 | 20230703 | 123600 | 11040900200 | 49750 | 49800 | 49850 | 49750 | 793 |
| 385 | 20230703 | 123500 | 11001412300 | 49800 | 49800 | 49850 | 49800 | 82 |
| 386 | 20230703 | 123400 | 10997327900 | 49850 | 49800 | 49850 | 49800 | 341 |
| 387 | 20230703 | 123300 | 10980330400 | 49800 | 49900 | 49900 | 49800 | 664 |
| 388 | 20230703 | 123200 | 10947231650 | 49900 | 49850 | 49900 | 49850 | 129 |
| 389 | 20230703 | 123100 | 10940799800 | 49850 | 49850 | 49900 | 49850 | 54 |
| 390 | 20230703 | 123000 | 10938107750 | 49900 | 49800 | 49900 | 49800 | 308 |
| 391 | 20230703 | 122900 | 10922754350 | 49850 | 49800 | 49850 | 49800 | 1339 |
| 392 | 20230703 | 122800 | 10856008700 | 49850 | 49850 | 49850 | 49800 | 738 |
| 393 | 20230703 | 122700 | 10819219600 | 49850 | 49900 | 49900 | 49850 | 30 |
| 394 | 20230703 | 122600 | 10817723350 | 49850 | 49850 | 49900 | 49850 | 19 |
| 395 | 20230703 | 122500 | 10816776100 | 49850 | 49850 | 49900 | 49850 | 182 |
| 396 | 20230703 | 122400 | 10807698350 | 49900 | 49800 | 49900 | 49800 | 1813 |
| 397 | 20230703 | 122300 | 10717321550 | 49800 | 49800 | 49850 | 49800 | 15 |
| 398 | 20230703 | 122200 | 10716574450 | 49850 | 49800 | 49850 | 49750 | 213 |
| 399 | 20230703 | 122100 | 10705965550 | 49800 | 49850 | 49850 | 49800 | 98 |
| 400 | 20230703 | 122000 | 10701084150 | 49850 | 49850 | 49850 | 49750 | 1099 |
| 401 | 20230703 | 121900 | 10646345700 | 49850 | 49850 | 49900 | 49850 | 21 |
| 402 | 20230703 | 121800 | 10645298750 | 49850 | 49850 | 49900 | 49800 | 2659 |
| 403 | 20230703 | 121700 | 10512745350 | 49800 | 49850 | 49850 | 49800 | 190 |
| 404 | 20230703 | 121600 | 10503283050 | 49850 | 49800 | 49850 | 49800 | 91 |
| 405 | 20230703 | 121500 | 10498750550 | 49800 | 49850 | 49900 | 49800 | 558 |
| 406 | 20230703 | 121400 | 10470934250 | 49850 | 49850 | 49850 | 49850 | 108 |
| 407 | 20230703 | 121300 | 10465550450 | 49900 | 49900 | 49950 | 49850 | 687 |
| 408 | 20230703 | 121200 | 10431268900 | 49900 | 49900 | 49900 | 49900 | 92 |
| 409 | 20230703 | 121100 | 10426678100 | 49900 | 50000 | 50000 | 49900 | 819 |
| 410 | 20230703 | 121000 | 10385769850 | 49950 | 49950 | 50000 | 49950 | 221 |
| 411 | 20230703 | 120900 | 10374730200 | 49950 | 49950 | 50000 | 49950 | 69 |
| 412 | 20230703 | 120800 | 10371282500 | 49950 | 49950 | 50000 | 49950 | 86 |
| 413 | 20230703 | 120700 | 10366985300 | 50000 | 49950 | 50000 | 49950 | 80 |
| 414 | 20230703 | 120600 | 10362987050 | 49950 | 49950 | 50000 | 49950 | 216 |
| 415 | 20230703 | 120500 | 10352193550 | 49950 | 49950 | 50000 | 49950 | 165 |
| 416 | 20230703 | 120400 | 10343946750 | 50000 | 49950 | 50000 | 49950 | 93 |
| 417 | 20230703 | 120300 | 10339299300 | 49950 | 49950 | 50000 | 49950 | 55 |
| 418 | 20230703 | 120200 | 10336551950 | 50000 | 50000 | 50000 | 49950 | 127 |
| 419 | 20230703 | 120100 | 10330205050 | 49950 | 49950 | 50000 | 49950 | 86 |
| 420 | 20230703 | 120000 | 10325909250 | 50000 | 50000 | 50000 | 49950 | 36 |
| 421 | 20230703 | 115900 | 10324109900 | 49950 | 49950 | 50000 | 49950 | 18 |
| 422 | 20230703 | 115800 | 10323210100 | 49950 | 49800 | 49950 | 49800 | 421 |
| 423 | 20230703 | 115700 | 10302195950 | 49750 | 49750 | 49900 | 49700 | 1463 |
| 424 | 20230703 | 115600 | 10229366850 | 49700 | 49700 | 49750 | 49650 | 4052 |
| 425 | 20230703 | 115500 | 10028046950 | 49700 | 49750 | 49750 | 49700 | 1110 |
| 426 | 20230703 | 115400 | 9972834950 | 49750 | 49800 | 49800 | 49750 | 2421 |
| 427 | 20230703 | 115300 | 9852272900 | 49850 | 49850 | 49900 | 49850 | 3022 |
| 428 | 20230703 | 115200 | 9701624950 | 49850 | 49850 | 49900 | 49850 | 36 |
| 429 | 20230703 | 115100 | 9699828650 | 49900 | 49900 | 49900 | 49850 | 178 |
| 430 | 20230703 | 115000 | 9690950650 | 49850 | 49850 | 49900 | 49850 | 356 |
| 431 | 20230703 | 114900 | 9673186950 | 49900 | 49900 | 49900 | 49900 | 147 |
| 432 | 20230703 | 114800 | 9665851650 | 49850 | 49850 | 49900 | 49850 | 109 |
| 433 | 20230703 | 114700 | 9660414400 | 49850 | 49850 | 49900 | 49850 | 1385 |
| 434 | 20230703 | 114600 | 9591306600 | 49850 | 49900 | 49900 | 49850 | 61 |
| 435 | 20230703 | 114500 | 9588263750 | 49900 | 49850 | 49900 | 49850 | 63 |
| 436 | 20230703 | 114400 | 9585122450 | 49850 | 49850 | 49850 | 49850 | 164 |
| 437 | 20230703 | 114300 | 9576947050 | 49900 | 49850 | 49900 | 49850 | 117 |
| 438 | 20230703 | 114200 | 9571114550 | 49850 | 49900 | 49900 | 49850 | 76 |
| 439 | 20230703 | 114100 | 9567325200 | 49850 | 49850 | 49850 | 49850 | 74 |
| 440 | 20230703 | 114000 | 9563636300 | 49900 | 49900 | 49900 | 49850 | 55 |
| 441 | 20230703 | 113900 | 9560892450 | 49850 | 49900 | 49900 | 49850 | 223 |
| 442 | 20230703 | 113800 | 9549770200 | 49850 | 49900 | 49900 | 49850 | 40 |
| 443 | 20230703 | 113700 | 9547775900 | 49800 | 49850 | 49900 | 49800 | 411 |
| 444 | 20230703 | 113600 | 9527285600 | 49900 | 49900 | 49900 | 49850 | 273 |
| 445 | 20230703 | 113500 | 9513668650 | 49900 | 49900 | 49950 | 49900 | 188 |
| 446 | 20230703 | 113400 | 9504286000 | 49900 | 49900 | 49950 | 49900 | 686 |
| 447 | 20230703 | 113300 | 9470052300 | 49950 | 50100 | 50100 | 49900 | 2668 |
| 448 | 20230703 | 113200 | 9336683550 | 50100 | 50100 | 50100 | 50000 | 562 |
| 449 | 20230703 | 113100 | 9308536850 | 50100 | 50100 | 50100 | 50000 | 642 |
| 450 | 20230703 | 113000 | 9276420650 | 50100 | 50000 | 50100 | 50000 | 254 |
| 451 | 20230703 | 112900 | 9263705650 | 50100 | 50100 | 50100 | 50000 | 467 |
| 452 | 20230703 | 112800 | 9240309950 | 50100 | 50100 | 50200 | 50000 | 344 |
| 453 | 20230703 | 112700 | 9223082550 | 50100 | 50100 | 50100 | 50100 | 254 |
| 454 | 20230703 | 112600 | 9210357150 | 50100 | 50100 | 50100 | 50100 | 158 |
| 455 | 20230703 | 112500 | 9202441350 | 50100 | 50000 | 50100 | 50000 | 597 |
| 456 | 20230703 | 112400 | 9172531850 | 50100 | 50000 | 50100 | 50000 | 686 |
| 457 | 20230703 | 112300 | 9138170750 | 50000 | 50100 | 50100 | 50000 | 633 |
| 458 | 20230703 | 112200 | 9106518250 | 50100 | 50000 | 50100 | 50000 | 132 |
| 459 | 20230703 | 112100 | 9099906250 | 50100 | 50100 | 50100 | 50000 | 1807 |
| 460 | 20230703 | 112000 | 9009378850 | 50000 | 50000 | 50100 | 50000 | 120 |
| 461 | 20230703 | 111900 | 9003375950 | 50000 | 50100 | 50100 | 50000 | 150 |
| 462 | 20230703 | 111800 | 8995873350 | 50000 | 50000 | 50100 | 50000 | 415 |
| 463 | 20230703 | 111700 | 8975102250 | 50000 | 50000 | 50100 | 50000 | 236 |
| 464 | 20230703 | 111600 | 8963290550 | 50000 | 50100 | 50100 | 50000 | 50 |
| 465 | 20230703 | 111500 | 8960790350 | 50000 | 50100 | 50100 | 50000 | 304 |
| 466 | 20230703 | 111400 | 8945588850 | 50100 | 50100 | 50100 | 50000 | 130 |
| 467 | 20230703 | 111300 | 8939080250 | 50100 | 50100 | 50100 | 50000 | 373 |
| 468 | 20230703 | 111200 | 8920393150 | 50200 | 50100 | 50200 | 50100 | 184 |
| 469 | 20230703 | 111100 | 8911157550 | 50200 | 50200 | 50200 | 50100 | 68 |
| 470 | 20230703 | 111000 | 8907746150 | 50200 | 50100 | 50200 | 50100 | 216 |
| 471 | 20230703 | 110900 | 8896914050 | 50200 | 50100 | 50200 | 50100 | 87 |
| 472 | 20230703 | 110800 | 8892553750 | 50100 | 50100 | 50100 | 50000 | 146 |
| 473 | 20230703 | 110700 | 8885240250 | 50100 | 50000 | 50100 | 50000 | 240 |
| 474 | 20230703 | 110600 | 8873216950 | 50000 | 50200 | 50200 | 50000 | 290 |
| 475 | 20230703 | 110500 | 8858688650 | 50200 | 50100 | 50200 | 50100 | 74 |
| 476 | 20230703 | 110400 | 8854981050 | 50100 | 49950 | 50100 | 49950 | 1264 |
| 477 | 20230703 | 110300 | 8791756600 | 50000 | 49950 | 50000 | 49950 | 511 |
| 478 | 20230703 | 110200 | 8766207050 | 50000 | 49950 | 50000 | 49950 | 445 |
| 479 | 20230703 | 110100 | 8743959300 | 49950 | 49950 | 50000 | 49950 | 892 |
| 480 | 20230703 | 110000 | 8699367450 | 50000 | 49950 | 50000 | 49950 | 847 |
| 481 | 20230703 | 105900 | 8657049600 | 50000 | 49950 | 50000 | 49950 | 748 |
| 482 | 20230703 | 105800 | 8619665650 | 50000 | 49950 | 50000 | 49950 | 138 |
| 483 | 20230703 | 105700 | 8612768650 | 50000 | 50000 | 50100 | 50000 | 859 |
| 484 | 20230703 | 105600 | 8569815750 | 50000 | 50200 | 50200 | 50000 | 1572 |
| 485 | 20230703 | 105500 | 8491154850 | 50100 | 50100 | 50200 | 50100 | 682 |
| 486 | 20230703 | 105400 | 8456983850 | 50200 | 50200 | 50300 | 50100 | 606 |
| 487 | 20230703 | 105300 | 8426570350 | 50200 | 50300 | 50300 | 50200 | 151 |
| 488 | 20230703 | 105200 | 8418978050 | 50300 | 50200 | 50300 | 50200 | 322 |
| 489 | 20230703 | 105100 | 8402809050 | 50200 | 50200 | 50200 | 50200 | 323 |
| 490 | 20230703 | 105000 | 8386594450 | 50200 | 50300 | 50300 | 50200 | 660 |
| 491 | 20230703 | 104900 | 8353458650 | 50300 | 50300 | 50300 | 50200 | 435 |
| 492 | 20230703 | 104800 | 8331615650 | 50300 | 50400 | 50400 | 50300 | 479 |
| 493 | 20230703 | 104700 | 8307521750 | 50400 | 50400 | 50400 | 50300 | 75 |
| 494 | 20230703 | 104600 | 8303742050 | 50300 | 50300 | 50400 | 50200 | 484 |
| 495 | 20230703 | 104500 | 8279389850 | 50300 | 50300 | 50300 | 50300 | 210 |
| 496 | 20230703 | 104400 | 8268826850 | 50300 | 50100 | 50300 | 50100 | 814 |
| 497 | 20230703 | 104300 | 8227971050 | 50100 | 50200 | 50200 | 50100 | 172 |
| 498 | 20230703 | 104200 | 8219345850 | 50200 | 50200 | 50200 | 50100 | 676 |
| 499 | 20230703 | 104100 | 8185416650 | 50200 | 50300 | 50300 | 50200 | 2025 |
| 500 | 20230703 | 104000 | 8083569350 | 50200 | 50200 | 50300 | 50200 | 146 |
| 501 | 20230703 | 103900 | 8076237350 | 50200 | 50300 | 50300 | 50200 | 255 |
| 502 | 20230703 | 103800 | 8063428350 | 50300 | 50200 | 50300 | 50200 | 115 |
| 503 | 20230703 | 103700 | 8057653750 | 50300 | 50300 | 50300 | 50200 | 1026 |
| 504 | 20230703 | 103600 | 8006063350 | 50400 | 50300 | 50400 | 50300 | 361 |
| 505 | 20230703 | 103500 | 7987903350 | 50300 | 50400 | 50400 | 50300 | 187 |
| 506 | 20230703 | 103400 | 7978491050 | 50400 | 50300 | 50400 | 50300 | 380 |
| 507 | 20230703 | 103300 | 7959357650 | 50400 | 50300 | 50400 | 50300 | 111 |
| 508 | 20230703 | 103200 | 7953770250 | 50400 | 50400 | 50400 | 50300 | 801 |
| 509 | 20230703 | 103100 | 7913406150 | 50400 | 50500 | 50500 | 50400 | 603 |
| 510 | 20230703 | 103000 | 7882996450 | 50500 | 50500 | 50500 | 50400 | 165 |
| 511 | 20230703 | 102900 | 7874674450 | 50400 | 50400 | 50500 | 50400 | 522 |
| 512 | 20230703 | 102800 | 7848318150 | 50400 | 50400 | 50400 | 50400 | 29 |
| 513 | 20230703 | 102700 | 7846856550 | 50400 | 50400 | 50500 | 50400 | 197 |
| 514 | 20230703 | 102600 | 7836926350 | 50500 | 50500 | 50500 | 50300 | 2087 |
| 515 | 20230703 | 102500 | 7731774350 | 50500 | 50600 | 50600 | 50500 | 775 |
| 516 | 20230703 | 102400 | 7692632550 | 50600 | 50600 | 50600 | 50500 | 639 |
| 517 | 20230703 | 102300 | 7660299450 | 50600 | 50600 | 50700 | 50600 | 1259 |
| 518 | 20230703 | 102200 | 7596528850 | 50600 | 50700 | 50700 | 50600 | 956 |
| 519 | 20230703 | 102100 | 7548087150 | 50600 | 50700 | 50700 | 50600 | 520 |
| 520 | 20230703 | 102000 | 7521762050 | 50700 | 50800 | 50800 | 50700 | 835 |
| 521 | 20230703 | 101900 | 7479425250 | 50800 | 50800 | 50800 | 50700 | 349 |
| 522 | 20230703 | 101800 | 7461720450 | 50800 | 50700 | 50800 | 50700 | 1297 |
| 523 | 20230703 | 101700 | 7395929150 | 50600 | 50500 | 50600 | 50500 | 1662 |
| 524 | 20230703 | 101600 | 7311880450 | 50500 | 50500 | 50600 | 50500 | 358 |
| 525 | 20230703 | 101500 | 7293799350 | 50500 | 50600 | 50600 | 50500 | 166 |
| 526 | 20230703 | 101400 | 7285404150 | 50600 | 50600 | 50600 | 50500 | 1287 |
| 527 | 20230703 | 101300 | 7220350750 | 50700 | 50600 | 50700 | 50600 | 350 |
| 528 | 20230703 | 101200 | 7202638950 | 50700 | 50600 | 50700 | 50600 | 373 |
| 529 | 20230703 | 101100 | 7183744950 | 50600 | 50700 | 50700 | 50600 | 543 |
| 530 | 20230703 | 101000 | 7156265350 | 50600 | 50800 | 50800 | 50600 | 1526 |
| 531 | 20230703 | 100900 | 7078812450 | 50700 | 50600 | 50800 | 50600 | 810 |
| 532 | 20230703 | 100800 | 7037749250 | 50700 | 50600 | 50800 | 50600 | 1733 |
| 533 | 20230703 | 100700 | 6949907850 | 50600 | 50600 | 50600 | 50600 | 1096 |
| 534 | 20230703 | 100600 | 6894450250 | 50600 | 50600 | 50700 | 50600 | 699 |
| 535 | 20230703 | 100500 | 6859078650 | 50500 | 50400 | 50500 | 50400 | 840 |
| 536 | 20230703 | 100400 | 6816664750 | 50400 | 50300 | 50500 | 50200 | 2012 |
| 537 | 20230703 | 100300 | 6715358350 | 50200 | 50400 | 50400 | 50200 | 2379 |
| 538 | 20230703 | 100200 | 6595688250 | 50400 | 50400 | 50400 | 50300 | 417 |
| 539 | 20230703 | 100100 | 6574691550 | 50400 | 50600 | 50600 | 50400 | 1724 |
| 540 | 20230703 | 100000 | 6487676750 | 50600 | 50800 | 50800 | 50600 | 1604 |
| 541 | 20230703 | 095900 | 6406423650 | 50700 | 50800 | 50800 | 50700 | 828 |
| 542 | 20230703 | 095800 | 6364443050 | 50800 | 50700 | 50800 | 50600 | 3204 |
| 543 | 20230703 | 095700 | 6201957150 | 50700 | 50600 | 50700 | 50600 | 261 |
| 544 | 20230703 | 095600 | 6188733450 | 50600 | 50600 | 50700 | 50600 | 609 |
| 545 | 20230703 | 095500 | 6157916150 | 50600 | 50600 | 50700 | 50600 | 733 |
| 546 | 20230703 | 095400 | 6120825150 | 50700 | 50700 | 50700 | 50600 | 1189 |
| 547 | 20230703 | 095300 | 6060627650 | 50700 | 50700 | 50800 | 50600 | 2301 |
| 548 | 20230703 | 095200 | 5943957450 | 50700 | 50500 | 50700 | 50500 | 3877 |
| 549 | 20230703 | 095100 | 5748001150 | 50400 | 50500 | 50500 | 50400 | 850 |
| 550 | 20230703 | 095000 | 5705154050 | 50400 | 50500 | 50500 | 50400 | 533 |
| 551 | 20230703 | 094900 | 5678260450 | 50400 | 50400 | 50500 | 50400 | 1860 |
| 552 | 20230703 | 094800 | 5584441150 | 50500 | 50500 | 50500 | 50400 | 1092 |
| 553 | 20230703 | 094700 | 5529328350 | 50500 | 50300 | 50500 | 50200 | 2302 |
| 554 | 20230703 | 094600 | 5413377350 | 50300 | 50200 | 50300 | 50100 | 1080 |
| 555 | 20230703 | 094500 | 5359119750 | 50100 | 50200 | 50200 | 50100 | 182 |
| 556 | 20230703 | 094400 | 5349989450 | 50200 | 50100 | 50200 | 50000 | 888 |
| 557 | 20230703 | 094300 | 5305486550 | 50000 | 50100 | 50100 | 50000 | 382 |
| 558 | 20230703 | 094200 | 5286348950 | 50000 | 50200 | 50300 | 50000 | 2314 |
| 559 | 20230703 | 094100 | 5170273650 | 50200 | 50000 | 50200 | 50000 | 2959 |
| 560 | 20230703 | 094000 | 5022008250 | 50100 | 50100 | 50100 | 50000 | 189 |
| 561 | 20230703 | 093900 | 5012550550 | 50000 | 50000 | 50100 | 50000 | 316 |
| 562 | 20230703 | 093800 | 4996749050 | 50000 | 50000 | 50100 | 50000 | 1005 |
| 563 | 20230703 | 093700 | 4946491250 | 50000 | 50200 | 50200 | 50000 | 1699 |
| 564 | 20230703 | 093600 | 4861468450 | 50100 | 50200 | 50200 | 50100 | 1148 |
| 565 | 20230703 | 093500 | 4803903850 | 50200 | 50100 | 50200 | 50000 | 2473 |
| 566 | 20230703 | 093400 | 4679940550 | 50000 | 49950 | 50000 | 49900 | 2218 |
| 567 | 20230703 | 093300 | 4569110850 | 49950 | 49900 | 49950 | 49900 | 410 |
| 568 | 20230703 | 093200 | 4548634800 | 49900 | 49900 | 49950 | 49900 | 363 |
| 569 | 20230703 | 093100 | 4530516600 | 49900 | 49900 | 49900 | 49850 | 373 |
| 570 | 20230703 | 093000 | 4511903950 | 49900 | 49950 | 49950 | 49850 | 1030 |
| 571 | 20230703 | 092900 | 4460484200 | 49900 | 49950 | 49950 | 49900 | 308 |
| 572 | 20230703 | 092800 | 4445105900 | 49900 | 49700 | 49950 | 49700 | 2482 |
| 573 | 20230703 | 092700 | 4321536750 | 49700 | 49750 | 49750 | 49650 | 1962 |
| 574 | 20230703 | 092600 | 4224023100 | 49700 | 49650 | 49750 | 49650 | 1430 |
| 575 | 20230703 | 092500 | 4152959100 | 49650 | 49600 | 49700 | 49550 | 2073 |
| 576 | 20230703 | 092400 | 4050164950 | 49600 | 50100 | 50100 | 49600 | 3653 |
| 577 | 20230703 | 092300 | 3868053850 | 50100 | 50100 | 50100 | 50000 | 1207 |
| 578 | 20230703 | 092200 | 3807667850 | 50100 | 50000 | 50100 | 50000 | 1153 |
| 579 | 20230703 | 092100 | 3749999250 | 50000 | 50100 | 50100 | 50000 | 1095 |
| 580 | 20230703 | 092000 | 3695185250 | 50200 | 49950 | 50200 | 49950 | 3311 |
| 581 | 20230703 | 091900 | 3529495750 | 49950 | 49950 | 50000 | 49900 | 7802 |
| 582 | 20230703 | 091800 | 3139661800 | 49900 | 49900 | 49950 | 49850 | 4625 |
| 583 | 20230703 | 091700 | 2908840150 | 49850 | 49800 | 49900 | 49800 | 3412 |
| 584 | 20230703 | 091600 | 2738767150 | 49750 | 49750 | 49800 | 49700 | 3657 |
| 585 | 20230703 | 091500 | 2556834950 | 49750 | 49400 | 49750 | 49400 | 7002 |
| 586 | 20230703 | 091400 | 2209969250 | 49400 | 49300 | 49500 | 49300 | 4445 |
| 587 | 20230703 | 091300 | 1990374600 | 49350 | 49350 | 49400 | 49300 | 2938 |
| 588 | 20230703 | 091200 | 1845440250 | 49400 | 49250 | 49400 | 49200 | 2518 |
| 589 | 20230703 | 091100 | 1721269500 | 49200 | 49250 | 49250 | 49150 | 1668 |
| 590 | 20230703 | 091000 | 1639200200 | 49300 | 49200 | 49400 | 49200 | 2607 |
| 591 | 20230703 | 090900 | 1510644350 | 49200 | 49100 | 49250 | 49050 | 2440 |
| 592 | 20230703 | 090800 | 1390701250 | 49100 | 49150 | 49200 | 49050 | 2191 |
| 593 | 20230703 | 090700 | 1283084350 | 49150 | 49000 | 49150 | 48950 | 2003 |
| 594 | 20230703 | 090600 | 1184811100 | 49000 | 49050 | 49050 | 48950 | 2368 |
| 595 | 20230703 | 090500 | 1068721400 | 49050 | 48850 | 49050 | 48850 | 2227 |
| 596 | 20230703 | 090400 | 959763400 | 48850 | 48900 | 48900 | 48750 | 2518 |
| 597 | 20230703 | 090300 | 836817100 | 48900 | 48900 | 49050 | 48800 | 1997 |
| 598 | 20230703 | 090200 | 739052300 | 48900 | 48750 | 48900 | 48500 | 2916 |
| 599 | 20230703 | 090100 | 596932000 | 48750 | 49100 | 49150 | 48650 | 4237 |
| 600 | 20230703 | 090000 | 389724050 | 49000 | 48200 | 49150 | 48200 | 7874 |