KissMeData/020180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241204	921	900	970	866	1734382	1612192591	00	0.00	N	2	75
3	20241203	846	823	850	823	79497	66283455	00	0.00	N	5	-1
4	20241202	847	856	858	840	52805	44722134	00	0.00	N	5	-12
5	20241129	859	863	863	847	50702	43404622	00	0.00	N	5	-6
6	20241128	865	847	870	846	39667	33986044	00	0.00	N	2	11
7	20241127	854	864	876	851	53707	46160470	00	0.00	N	5	-5
8	20241126	859	862	875	851	171281	147782299	00	0.00	N	2	1
9	20241125	858	830	863	830	157459	134680366	00	0.00	N	2	28
10	20241122	830	794	838	794	116514	94471188	00	0.00	N	2	32
11	20241121	798	810	811	794	38671	30890475	00	0.00	N	5	-9
12	20241120	807	807	810	791	84403	67449037	00	0.00	N	3	0
13	20241119	807	803	808	785	73513	58378685	00	0.00	N	2	1
14	20241118	806	804	812	785	118010	94329090	00	0.00	N	2	2
15	20241115	804	810	810	789	195671	156053410	00	0.00	N	5	-6
16	20241114	810	824	824	804	67423	54858887	00	0.00	N	5	-14
17	20241113	824	825	834	811	104897	86136280	00	0.00	N	5	-10
18	20241112	834	855	864	830	145520	122727227	00	0.00	N	5	-17
19	20241111	851	871	877	850	136445	117207721	00	0.00	N	5	-33
20	20241108	884	889	894	881	23359	20703442	00	0.00	N	5	-5
21	20241107	889	889	894	881	63630	56481899	00	0.00	N	3	0
22	20241106	889	888	898	876	56477	50317815	00	0.00	N	2	1
23	20241105	888	872	923	868	78179	69530326	00	0.00	N	2	16
24	20241104	872	870	873	866	11636	10129480	00	0.00	N	2	2
25	20241101	870	873	873	861	38137	32962777	00	0.00	N	5	-3
26	20241031	873	865	876	853	20445	17587398	00	0.00	N	2	8
27	20241030	865	875	879	858	70253	60804278	00	0.00	N	5	-7
28	20241029	872	874	886	867	34673	30226084	00	0.00	N	2	3
29	20241028	869	872	875	862	84857	73645480	00	0.00	N	2	1
30	20241025	868	870	875	858	44577	38486959	00	0.00	N	5	-2
31	20241024	870	891	891	861	97683	84791013	00	0.00	N	5	-16
32	20241023	886	888	891	874	59826	52676286	00	0.00	N	3	0
33	20241022	886	902	902	877	84743	74898876	00	0.00	N	5	-11
34	20241021	897	889	906	889	14666	13122513	00	0.00	N	5	-5
35	20241018	902	903	905	886	35382	31660894	00	0.00	N	2	2
36	20241017	900	908	908	886	59220	53004800	00	0.00	N	5	-7
37	20241016	907	908	910	902	62048	56250891	00	0.00	N	5	-1
38	20241015	908	903	909	897	76442	69071732	00	0.00	N	2	4
39	20241014	904	903	907	897	59511	53694415	00	0.00	N	2	3
40	20241011	901	907	907	891	39701	35571063	00	0.00	N	5	-1
41	20241010	902	900	907	894	75917	68282991	00	0.00	N	5	-5
42	20241008	907	903	907	880	101704	90456174	00	0.00	N	2	4
43	20241007	903	910	910	897	43724	39359572	00	0.00	N	5	-7
44	20241004	910	901	913	900	54676	49490386	00	0.00	N	2	1
45	20241002	909	910	914	894	57494	51802107	00	0.00	N	5	-10
46	20240930	919	920	924	904	50840	46454197	00	0.00	N	5	-1
47	20240927	920	909	920	906	71499	65101088	00	0.00	N	2	6
48	20240926	914	905	915	900	52820	47946684	00	0.00	N	2	13
49	20240925	901	910	916	900	91650	83317694	00	0.00	N	5	-9
50	20240924	910	894	914	893	63376	57322359	00	0.00	N	2	10
51	20240923	900	895	900	884	99712	89175073	00	0.00	N	2	3
52	20240920	897	890	897	840	83025	73597031	00	0.00	N	2	11
53	20240919	886	883	887	872	84823	74289338	00	0.00	N	2	3
54	20240913	883	880	885	873	70119	61473015	00	0.00	N	2	3
55	20240912	880	875	880	865	90351	78819592	00	0.00	N	2	5
56	20240911	875	872	876	857	174193	150883404	00	0.00	N	2	3
57	20240910	872	871	877	853	50583	43615219	00	0.00	N	2	7
58	20240909	865	854	868	841	150650	128265201	00	0.00	N	2	8
59	20240906	857	861	870	845	223488	189766923	00	0.00	N	5	-13
60	20240905	870	871	873	846	133718	114797809	00	0.00	N	2	5
61	20240904	865	884	885	849	242095	208204907	00	0.00	N	5	-29
62	20240903	894	892	898	882	123125	109631205	00	0.00	N	5	-4
63	20240902	898	899	901	890	57617	51478189	00	0.00	N	3	0
64	20240830	898	883	899	883	94437	84152844	00	0.00	N	2	15
65	20240829	883	900	902	878	159334	141009485	00	0.00	N	5	-17
66	20240828	900	906	910	883	224044	200533532	00	0.00	N	5	-6
67	20240827	906	898	907	892	73276	65913133	00	0.00	N	2	8
68	20240826	898	905	907	889	126384	113534598	00	0.00	N	5	-7
69	20240823	905	905	911	895	204555	184162003	00	0.00	N	5	-10
70	20240822	915	915	917	903	97141	88361022	00	0.00	N	3	0
71	20240821	915	921	925	909	59735	54685749	00	0.00	N	5	-6
72	20240820	921	915	925	910	143133	130842220	00	0.00	N	2	1
73	20240819	920	933	940	919	104806	97393512	00	0.00	N	5	-16
74	20240816	936	939	946	923	137022	127996674	00	0.00	N	5	-3
75	20240814	939	936	948	931	120426	113349756	00	0.00	N	2	4
76	20240813	935	943	948	925	64789	60436100	00	0.00	N	5	-3
77	20240812	938	938	945	937	59175	55584424	00	0.00	N	3	0
78	20240809	938	925	940	925	92815	86655435	00	0.00	N	2	13
79	20240808	925	938	941	911	50583	46665323	00	0.00	N	5	-13
80	20240807	938	905	940	900	180452	166819342	00	0.00	N	2	33
81	20240806	905	841	922	841	419232	375448605	00	0.00	N	2	32
82	20240805	873	951	951	851	455132	404722405	00	0.00	N	5	-84
83	20240802	957	976	980	956	171519	165115847	00	0.00	N	5	-23
84	20240801	980	975	986	974	120452	117935678	00	0.00	N	2	10
85	20240731	970	968	979	960	158927	153970069	00	0.00	N	2	2
86	20240730	968	976	981	962	146567	141813886	00	0.00	N	5	-8
87	20240729	976	974	984	974	127744	124778503	00	0.00	N	2	1
88	20240726	975	972	975	966	81345	78874504	00	0.00	N	2	3
89	20240725	972	985	997	961	256442	248861562	00	0.00	N	5	-21
90	20240724	993	991	999	990	117585	116697198	00	0.00	N	5	-6
91	20240723	999	999	1002	995	75542	75341049	00	0.00	N	3	0
92	20240722	999	1000	1001	991	137596	136862317	00	0.00	N	5	-1
93	20240719	1000	997	1002	996	115592	115346413	00	0.00	N	2	2
94	20240718	998	1001	1004	996	210945	210610383	00	0.00	N	5	-5
95	20240717	1003	1005	1009	1000	93461	93691520	00	0.00	N	5	-4
96	20240716	1007	1014	1014	999	148793	149171420	00	0.00	N	5	-2
97	20240715	1009	1019	1019	1000	179261	179835326	00	0.00	N	5	-3
98	20240712	1012	1025	1028	1009	88772	89858214	00	0.00	N	5	-13
99	20240711	1025	1025	1033	1011	113063	116230480	00	0.00	N	2	3
100	20240710	1022	1025	1028	1005	74701	75832677	00	0.00	N	5	-3
101	20240709	1025	1024	1031	1014	120241	123136253	00	0.00	N	2	1
102	20240708	1024	1002	1024	999	199361	201308869	00	0.00	N	2	23
103	20240705	1001	1001	1006	1000	108285	108382844	00	0.00	N	5	-1
104	20240704	1002	1001	1006	999	138933	139215393	00	0.00	N	2	1
105	20240703	1001	1005	1006	999	122910	123088211	00	0.00	N	5	-6
106	20240702	1007	1007	1014	999	215056	215823604	00	0.00	N	2	2
107	20240701	1005	1010	1012	1003	201374	202497833	00	0.00	N	5	-5
108	20240628	1010	1001	1011	999	133888	134169957	00	0.00	N	2	7
109	20240627	1003	1005	1007	998	238944	239175471	00	0.00	N	5	-4
110	20240626	1007	1010	1014	1003	115110	115899555	00	0.00	N	5	-3
111	20240625	1010	1012	1017	1000	183816	185153924	00	0.00	N	5	-10
112	20240624	1020	1028	1032	1000	387757	394110857	00	0.00	N	5	-8
113	20240621	1028	1072	1072	1026	548252	569989236	00	0.00	N	5	-38
114	20240620	1066	1050	1068	1050	163327	172459679	00	0.00	N	2	9
115	20240619	1057	1080	1083	1050	427219	453932624	00	0.00	N	5	-23
116	20240618	1080	1075	1086	1072	169459	182371208	00	0.00	N	3	0
117	20240617	1080	1071	1100	1068	405302	438197242	00	0.00	N	2	2
118	20240614	1078	1092	1093	1070	349319	375221914	00	0.00	N	5	-14
119	20240613	1092	1106	1117	1081	384496	421461052	00	0.00	N	5	-15
120	20240612	1107	1082	1107	1080	217933	238382229	00	0.00	N	2	27
121	20240611	1080	1086	1094	1075	275747	298564025	00	0.00	N	5	-6
122	20240610	1086	1098	1098	1082	171687	186629727	00	0.00	N	5	-12
123	20240607	1098	1087	1106	1083	206363	226215323	00	0.00	N	2	10
124	20240605	1088	1082	1111	1073	306411	331076639	00	0.00	N	2	6
125	20240604	1082	1088	1100	1076	239681	259489719	00	0.00	N	5	-7
126	20240603	1089	1082	1091	1075	324176	350782032	00	0.00	N	2	4
127	20240531	1085	1080	1089	1076	202551	219122443	00	0.00	N	5	-1
128	20240530	1086	1100	1100	1084	197197	215052251	00	0.00	N	5	-18
129	20240529	1104	1132	1132	1102	282806	313550329	00	0.00	N	5	-31
130	20240528	1135	1141	1147	1126	246183	278867311	00	0.00	N	5	-5
131	20240527	1140	1121	1164	1118	756045	860880401	00	0.00	N	2	29
132	20240524	1111	1139	1139	1101	493295	572609617	00	0.00	N	5	-4
133	20240523	1115	1112	1115	1100	151544	167729859	00	0.00	N	2	3
134	20240522	1112	1117	1123	1106	179120	199159305	00	0.00	N	5	-5
135	20240521	1117	1119	1133	1112	134014	150470529	00	0.00	N	5	-2
136	20240520	1119	1127	1139	1114	226894	254519142	00	0.00	N	5	-19
137	20240517	1138	1143	1149	1123	269110	305361236	00	0.00	N	5	-5
138	20240516	1143	1154	1158	1138	345438	395931186	00	0.00	N	5	-10
139	20240514	1153	1141	1170	1141	466584	540270617	00	0.00	N	2	2
140	20240513	1151	1130	1166	1119	1515884	1744134906	00	0.00	N	2	40
141	20240510	1111	1097	1117	1096	205760	227987383	00	0.00	N	2	11
142	20240509	1100	1101	1114	1090	178497	196437693	00	0.00	N	3	0
143	20240508	1100	1099	1111	1097	137471	151620110	00	0.00	N	5	-5
144	20240507	1105	1105	1113	1088	450321	493649320	00	0.00	N	5	-2
145	20240503	1107	1106	1111	1090	155023	171364166	00	0.00	N	2	1
146	20240502	1106	1099	1115	1092	361528	399295616	00	0.00	N	2	32
147	20240430	1074	1078	1083	1073	161747	174094885	00	0.00	N	5	-4
148	20240429	1078	1060	1085	1053	206397	222225914	00	0.00	N	2	18
149	20240426	1060	1062	1074	1055	191084	202387184	00	0.00	N	3	0
150	20240425	1060	1081	1082	1059	406481	434238418	00	0.00	N	5	-27
151	20240424	1087	1089	1096	1081	172368	187467493	00	0.00	N	5	-2
152	20240423	1089	1089	1103	1080	218781	237934389	00	0.00	N	3	0
153	20240422	1089	1086	1095	1077	221036	239579229	00	0.00	N	5	-6
154	20240419	1095	1129	1130	1072	389628	426458937	00	0.00	N	5	-34
155	20240418	1129	1113	1131	1110	216416	242603258	00	0.00	N	2	15
156	20240417	1114	1103	1132	1103	192822	215639488	00	0.00	N	2	1
157	20240416	1113	1109	1135	1100	482434	537453212	00	0.00	N	2	3
158	20240415	1110	1113	1122	1100	357770	396652422	00	0.00	N	5	-30
159	20240412	1140	1121	1147	1104	541205	608387996	00	0.00	N	2	12
160	20240411	1128	1150	1155	1114	821203	929679413	00	0.00	N	5	-51
161	20240409	1179	1146	1180	1140	755268	880763577	00	0.00	N	2	27
162	20240408	1152	1129	1164	1123	367981	420375538	00	0.00	N	2	20
163	20240405	1132	1110	1133	1102	219148	245152215	00	0.00	N	2	13
164	20240404	1119	1120	1124	1112	174087	194354085	00	0.00	N	5	-4
165	20240403	1123	1125	1129	1109	290488	323985620	00	0.00	N	5	-3
166	20240402	1126	1161	1161	1121	323119	367723588	00	0.00	N	5	-29
167	20240401	1155	1109	1157	1104	539814	616997112	00	0.00	N	2	46
168	20240329	1109	1110	1135	1106	240352	268857823	00	0.00	N	5	-1
169	20240328	1110	1141	1144	1100	361130	404032407	02	0.00	N	5	-35
170	20240327	1145	1163	1177	1140	491258	564348725	00	0.00	N	5	-30
171	20240326	1175	1125	1175	1115	812178	934684509	00	0.00	N	2	48
172	20240325	1127	1097	1138	1097	543248	611574483	00	0.00	N	2	25
173	20240322	1102	1092	1102	1084	165009	180315346	00	0.00	N	2	12
174	20240321	1090	1095	1100	1085	168700	184153522	00	0.00	N	2	2
175	20240320	1088	1075	1089	1072	140032	151291828	00	0.00	N	2	5
176	20240319	1083	1103	1103	1075	207136	225057177	00	0.00	N	5	-21
177	20240318	1104	1110	1111	1090	178342	195367276	00	0.00	N	5	-8
178	20240315	1112	1097	1140	1087	130337	143568955	00	0.00	N	2	15
179	20240314	1097	1078	1098	1071	139447	150519858	00	0.00	N	2	21
180	20240313	1076	1067	1082	1063	97751	105028552	00	0.00	N	2	11
181	20240312	1065	1087	1095	1064	368493	396397256	00	0.00	N	5	-31
182	20240311	1096	1103	1103	1086	100754	110166612	00	0.00	N	2	3
183	20240308	1093	1077	1105	1077	168609	183679990	00	0.00	N	2	16
184	20240307	1077	1092	1095	1070	239502	258129361	00	0.00	N	5	-15
185	20240306	1092	1108	1108	1050	245152	267601516	00	0.00	N	5	-16
186	20240305	1108	1114	1114	1099	142166	157544566	00	0.00	N	2	6
187	20240304	1102	1102	1105	1092	128190	140855396	00	0.00	N	3	0
188	20240229	1102	1102	1103	1086	151099	165077123	00	0.00	N	3	0
189	20240228	1102	1085	1102	1085	112320	122836926	00	0.00	N	2	11
190	20240227	1091	1096	1103	1083	206723	225687941	00	0.00	N	5	-17
191	20240226	1108	1105	1110	1091	122854	135249905	00	0.00	N	2	1
192	20240223	1107	1113	1116	1092	268681	295578514	00	0.00	N	5	-1
193	20240222	1108	1115	1119	1106	171771	190820414	00	0.00	N	5	-9
194	20240221	1117	1125	1133	1116	112536	126120494	00	0.00	N	5	-8
195	20240220	1125	1130	1135	1120	196603	221723883	00	0.00	N	5	-5
196	20240219	1130	1124	1135	1116	156578	175857977	00	0.00	N	2	9
197	20240216	1121	1125	1125	1112	132999	148649156	00	0.00	N	2	5
198	20240215	1116	1134	1136	1114	300267	336170753	00	0.00	N	5	-13
199	20240214	1129	1127	1131	1119	102060	114807033	00	0.00	N	5	-1
200	20240213	1130	1130	1140	1121	188265	212506759	00	0.00	N	2	9
201	20240208	1121	1121	1128	1113	167906	188305955	00	0.00	N	2	1
202	20240207	1120	1116	1120	1111	94296	105225231	00	0.00	N	2	9
203	20240206	1111	1123	1133	1106	245648	273964015	00	0.00	N	5	-12
204	20240205	1123	1118	1133	1111	340057	381336103	00	0.00	N	2	14
205	20240202	1109	1120	1130	1102	610812	681087373	00	0.00	N	5	-15
206	20240201	1124	1142	1142	1112	280450	315670833	00	0.00	N	5	-18
207	20240131	1142	1160	1178	1126	945226	1097163359	00	0.00	N	2	25
208	20240130	1117	1108	1117	1098	468555	518022096	00	0.00	N	2	9
209	20240129	1108	1173	1173	1080	2161475	2407590729	00	0.00	N	5	-126
210	20240126	1234	1222	1251	1215	267897	331418423	00	0.00	N	2	10
211	20240125	1224	1190	1259	1190	794936	988396148	00	0.00	N	2	29
212	20240124	1195	1205	1210	1186	203807	243318946	00	0.00	N	5	-8
213	20240123	1203	1215	1234	1194	270144	325755361	00	0.00	N	5	-27
214	20240122	1230	1214	1234	1214	253220	310634097	00	0.00	N	2	23
215	20240119	1207	1201	1221	1197	126996	153320754	00	0.00	N	2	7
216	20240118	1200	1186	1205	1180	115174	137742556	00	0.00	N	2	14
217	20240117	1186	1200	1204	1175	472684	560166474	00	0.00	N	5	-18
218	20240116	1204	1220	1231	1200	204048	247129781	00	0.00	N	5	-22
219	20240115	1226	1220	1236	1220	149210	182939553	00	0.00	N	5	-2
220	20240112	1228	1268	1268	1220	352256	436325174	00	0.00	N	5	-32
221	20240111	1260	1261	1272	1247	282740	355616637	00	0.00	N	5	-1
222	20240110	1261	1255	1286	1246	440756	555119124	00	0.00	N	2	12
223	20240109	1249	1273	1279	1248	293279	369970046	00	0.00	N	5	-30
224	20240108	1279	1295	1298	1268	361414	463526418	00	0.00	N	5	-10
225	20240105	1289	1255	1289	1255	606370	776112651	00	0.00	N	2	36
226	20240104	1253	1271	1277	1248	233573	294948245	00	0.00	N	5	-18
227	20240103	1271	1250	1273	1248	252008	317319922	00	0.00	N	2	18
228	20240102	1253	1246	1268	1233	268036	334651595	00	0.00	N	2	5
229	20231228	1248	1252	1270	1245	220757	276973240	00	0.00	N	5	-15
230	20231227	1263	1260	1281	1247	245242	309831540	00	0.00	N	2	7
231	20231226	1256	1278	1281	1248	338398	426685552	00	0.00	N	5	-20
232	20231222	1276	1244	1290	1226	500631	635579711	00	0.00	N	2	32
233	20231221	1244	1280	1286	1238	443084	559078393	00	0.00	N	5	-36
234	20231220	1280	1271	1294	1254	1030615	1317696202	00	0.00	N	2	25
235	20231219	1255	1262	1270	1242	250951	314765236	00	0.00	N	5	-14
236	20231218	1269	1261	1269	1251	401606	507420568	00	0.00	N	2	8
237	20231215	1261	1221	1261	1218	395861	491746692	00	0.00	N	2	45
238	20231214	1216	1250	1266	1216	499149	617496408	00	0.00	N	5	-49
239	20231213	1265	1298	1298	1246	1082126	1371432544	00	0.00	N	2	15
240	20231212	1250	1240	1252	1235	431959	549058427	00	0.00	N	2	4
241	20231211	1246	1240	1266	1235	339160	425043279	00	0.00	N	2	6
242	20231208	1240	1192	1240	1183	343187	418233439	00	0.00	N	2	48
243	20231207	1192	1212	1218	1190	275616	331359698	00	0.00	N	5	-17
244	20231206	1209	1245	1249	1209	327643	402398657	00	0.00	N	5	-36
245	20231205	1245	1280	1280	1227	408796	510757257	00	0.00	N	5	-24
246	20231204	1269	1261	1285	1259	422044	537000658	00	0.00	N	2	8
247	20231201	1261	1259	1277	1252	316444	399830666	00	0.00	N	2	2
248	20231130	1259	1259	1279	1231	237125	297363721	00	0.00	N	3	0
249	20231129	1259	1252	1260	1243	170675	214142576	00	0.00	N	2	13
250	20231128	1246	1230	1261	1222	249517	310108533	00	0.00	N	2	5
251	20231127	1241	1260	1260	1228	296986	368122452	00	0.00	N	5	-22
252	20231124	1263	1264	1270	1235	212009	266292655	00	0.00	N	5	-1
253	20231123	1264	1291	1292	1252	418428	530550342	00	0.00	N	5	-29
254	20231122	1293	1260	1294	1245	512357	653797370	00	0.00	N	2	29
255	20231121	1264	1261	1282	1242	516506	651686241	00	0.00	N	2	1
256	20231120	1263	1215	1274	1215	561688	707074558	00	0.00	N	2	36
257	20231117	1227	1256	1261	1217	318622	390742199	00	0.00	N	5	-29
258	20231116	1256	1243	1269	1236	602424	756157858	00	0.00	N	2	23
259	20231115	1233	1230	1236	1219	389917	479453159	00	0.00	N	2	18
260	20231114	1215	1168	1243	1167	414900	499592878	00	0.00	N	2	46
261	20231113	1169	1186	1201	1160	313439	369350359	00	0.00	N	5	-17
262	20231110	1186	1200	1209	1179	311077	369710244	00	0.00	N	5	-32
263	20231109	1218	1232	1246	1208	302827	369985343	00	0.00	N	5	-14
264	20231108	1232	1240	1253	1226	300966	373260387	00	0.00	N	5	-13
265	20231107	1245	1262	1264	1235	442554	551231710	00	0.00	N	5	-19
266	20231106	1264	1250	1264	1225	702233	877001901	00	0.00	N	2	8
267	20231103	1256	1204	1258	1195	1200216	1489353192	00	0.00	N	2	53
268	20231102	1203	1211	1218	1199	177436	214089203	00	0.00	N	5	-2
269	20231101	1205	1170	1220	1170	250604	298876254	00	0.00	N	2	25
270	20231031	1180	1212	1219	1170	285562	338429952	00	0.00	N	5	-20
271	20231030	1200	1197	1220	1158	381046	455093100	00	0.00	N	5	-2
272	20231027	1202	1212	1225	1190	293560	354534431	00	0.00	N	5	-10
273	20231026	1212	1222	1247	1200	558288	680321287	00	0.00	N	5	-38
274	20231025	1250	1240	1270	1218	1176897	1465601409	00	0.00	N	2	28
275	20231024	1222	1204	1255	1204	1383256	1702497595	00	0.00	N	2	30
276	20231023	1192	1203	1232	1151	750033	900951781	00	0.00	N	5	-9
277	20231020	1201	1169	1280	1160	5226781	6428842520	00	0.00	N	2	29
278	20231019	1172	1145	1178	1139	639132	743464605	00	0.00	N	2	16
279	20231018	1156	1120	1185	1120	871294	1009561093	00	0.00	N	2	36
280	20231017	1120	1110	1128	1109	107883	120730351	00	0.00	N	2	9
281	20231016	1111	1115	1117	1103	99673	110703645	00	0.00	N	5	-17
282	20231013	1128	1141	1143	1121	94729	106946504	00	0.00	N	5	-18
283	20231012	1146	1147	1150	1133	124668	142531593	00	0.00	N	3	0
284	20231011	1146	1129	1153	1129	225120	257723397	00	0.00	N	2	18
285	20231010	1128	1120	1150	1109	255461	290229409	00	0.00	N	2	8
286	20231006	1120	1083	1124	1083	152170	168852664	00	0.00	N	2	38
287	20231005	1082	1077	1090	1076	138653	150093239	00	0.00	N	2	6
288	20231004	1076	1114	1119	1075	320222	349933500	00	0.00	N	5	-46
289	20230927	1122	1108	1133	1081	196856	219407316	00	0.00	N	2	14
290	20230926	1108	1095	1122	1080	256002	281052605	00	0.00	N	2	20
291	20230925	1088	1087	1195	1078	1316066	1470655412	00	0.00	N	2	1
292	20230922	1087	1095	1102	1082	179274	195252808	00	0.00	N	5	-18
293	20230921	1105	1099	1111	1089	128848	140986459	00	0.00	N	5	-6
294	20230920	1111	1099	1111	1090	90828	100148964	00	0.00	N	2	3
295	20230919	1108	1122	1122	1105	162541	179798777	00	0.00	N	5	-13
296	20230918	1121	1127	1128	1110	137507	153971648	00	0.00	N	5	-6
297	20230915	1127	1125	1133	1119	129330	145660668	00	0.00	N	2	2
298	20230914	1125	1130	1130	1120	108060	121455132	00	0.00	N	5	-7
299	20230913	1132	1132	1139	1121	232088	261880463	00	0.00	N	5	-9
300	20230912	1141	1158	1161	1135	192468	219982128	00	0.00	N	5	-20
301	20230911	1161	1168	1180	1152	121676	141755200	00	0.00	N	5	-4
302	20230908	1165	1160	1180	1150	137895	159709765	00	0.00	N	2	5
303	20230907	1160	1160	1178	1150	120865	140136409	00	0.00	N	5	-3
304	20230906	1163	1165	1169	1158	185282	215100047	00	0.00	N	2	2
305	20230905	1161	1175	1185	1150	202314	234771697	00	0.00	N	5	-13
306	20230904	1174	1180	1187	1162	132113	154977161	00	0.00	N	5	-2
307	20230901	1176	1164	1189	1164	275164	325374345	00	0.00	N	2	1
308	20230831	1175	1185	1185	1170	117514	138092666	00	0.00	N	5	-10
309	20230830	1185	1174	1189	1170	230042	271839141	00	0.00	N	2	11
310	20230829	1174	1183	1189	1165	181352	213417498	00	0.00	N	5	-8
311	20230828	1182	1142	1185	1142	547996	642950199	00	0.00	N	2	42
312	20230825	1140	1134	1150	1130	215602	245525419	00	0.00	N	2	4
313	20230824	1136	1130	1168	1120	736513	843306349	00	0.00	N	2	35
314	20230823	1101	1095	1116	1082	141029	155760687	00	0.00	N	2	6
315	20230822	1095	1091	1098	1083	118749	129844945	00	0.00	N	2	4
316	20230821	1091	1080	1095	1075	118816	129240881	00	0.00	N	2	9
317	20230818	1082	1090	1091	1075	195976	212247118	00	0.00	N	5	-9
318	20230817	1091	1084	1101	1073	215235	233883249	00	0.00	N	5	-11
319	20230816	1102	1110	1111	1099	238161	262635064	00	0.00	N	5	-17
320	20230814	1119	1115	1126	1109	161094	180024601	00	0.00	N	5	-2
321	20230811	1121	1115	1125	1113	87781	98176536	00	0.00	N	2	1
322	20230810	1120	1114	1128	1104	141170	158057018	00	0.00	N	2	7
323	20230809	1113	1097	1122	1086	132397	146607242	00	0.00	N	2	11
324	20230808	1102	1103	1115	1102	189183	209562737	00	0.00	N	5	-15
325	20230807	1117	1120	1124	1107	179504	199916343	00	0.00	N	2	4
326	20230804	1113	1077	1121	1075	326073	359079713	00	0.00	N	2	32
327	20230803	1081	1079	1082	1068	218107	234279637	00	0.00	N	5	-4
328	20230802	1085	1082	1099	1080	138385	150440641	00	0.00	N	2	3
329	20230801	1082	1094	1103	1079	428943	465635495	00	0.00	N	5	-12
330	20230731	1094	1090	1100	1083	177055	192970860	00	0.00	N	2	8
331	20230728	1086	1074	1094	1074	127487	138251674	00	0.00	N	2	12
332	20230727	1074	1041	1077	1030	244451	260099565	00	0.00	N	2	33
333	20230726	1041	1081	1084	1022	720245	751835618	00	0.00	N	5	-40
334	20230725	1081	1116	1130	1071	396473	432243598	00	0.00	N	5	-34
335	20230724	1115	1144	1146	1101	496806	553454558	00	0.00	N	5	-31
336	20230721	1146	1149	1163	1140	253213	290335467	00	0.00	N	5	-4
337	20230720	1150	1155	1155	1136	303987	348041884	00	0.00	N	2	3
338	20230719	1147	1147	1190	1138	615348	712455718	00	0.00	N	2	7
339	20230718	1140	1177	1198	1140	374677	432748924	00	0.00	N	5	-37
340	20230717	1177	1164	1187	1158	227317	266280935	00	0.00	N	2	12
341	20230714	1165	1183	1188	1160	325681	379962946	00	0.00	N	5	-18
342	20230713	1183	1175	1193	1170	311831	368394295	00	0.00	N	2	10
343	20230712	1173	1197	1203	1172	338975	402107730	00	0.00	N	5	-18
344	20230711	1191	1173	1195	1172	344912	408965733	00	0.00	N	2	19
345	20230710	1172	1166	1188	1150	343528	400459807	00	0.00	N	5	-1
346	20230707	1173	1170	1212	1170	537660	638954860	00	0.00	N	3	0
347	20230706	1173	1218	1218	1167	1018376	1204145281	00	0.00	N	5	-47
348	20230705	1220	1210	1290	1205	4650010	5784012565	00	0.00	N	2	10
349	20230704	1210	1168	1284	1168	6202088	7538941839	00	0.00	N	2	42
350	20230703	1168	1157	1179	1154	350973	409777963	00	0.00	N	2	17
351	20230630	1151	1131	1151	1127	302665	344022683	00	0.00	N	2	17
352	20230629	1134	1160	1164	1118	992112	1128779370	00	0.00	N	5	-31
353	20230628	1165	1165	1171	1157	480808	558731122	00	0.00	N	5	-5
354	20230627	1170	1169	1185	1162	423596	495461130	00	0.00	N	2	1
355	20230626	1169	1157	1177	1155	440293	513462632	00	0.00	N	2	10
356	20230623	1159	1173	1173	1151	558995	650338099	00	0.00	N	5	-14
357	20230622	1173	1185	1190	1165	937948	1099161225	00	0.00	N	5	-18
358	20230621	1191	1212	1220	1191	1386309	1664940592	00	0.00	N	5	-19
359	20230620	1210	1159	1350	1159	21325412	27256268256	00	0.00	N	2	45
360	20230619	1165	1164	1169	1145	114890	132983396	00	0.00	N	2	2
361	20230616	1163	1150	1175	1149	320927	372257375	00	0.00	N	2	13
362	20230615	1150	1150	1158	1143	157569	181383478	00	0.00	N	2	1
363	20230614	1149	1184	1184	1146	325985	378720633	00	0.00	N	5	-35
364	20230613	1184	1154	1192	1154	674420	796488843	00	0.00	N	2	30
365	20230612	1154	1146	1161	1145	218531	252335763	00	0.00	N	3	0
366	20230609	1154	1155	1171	1147	391256	452631593	00	0.00	N	5	-1
367	20230608	1155	1121	1199	1121	1519427	1766616034	00	0.00	N	2	34
368	20230607	1121	1134	1139	1113	255821	287206359	00	0.00	N	5	-13
369	20230605	1134	1131	1135	1124	152584	172396800	00	0.00	N	2	3
370	20230602	1131	1127	1137	1123	133432	151080972	00	0.00	N	2	4
371	20230601	1127	1117	1127	1113	189379	212241329	00	0.00	N	2	10
372	20230531	1117	1120	1127	1116	142158	159224694	00	0.00	N	5	-3
373	20230530	1120	1117	1125	1103	220910	247048804	00	0.00	N	2	8
374	20230526	1112	1109	1119	1102	252021	279663584	00	0.00	N	2	4
375	20230525	1108	1131	1135	1107	252117	281241155	00	0.00	N	5	-24
376	20230524	1132	1139	1139	1122	167657	188884660	00	0.00	N	5	-6
377	20230523	1138	1141	1147	1129	148583	169122503	00	0.00	N	5	-3
378	20230522	1141	1139	1145	1120	216903	246228264	00	0.00	N	2	4
379	20230519	1137	1136	1146	1133	133878	152368242	00	0.00	N	2	1
380	20230518	1136	1141	1150	1136	227037	259423774	00	0.00	N	5	-4
381	20230517	1140	1127	1145	1120	444476	504713764	00	0.00	N	2	13
382	20230516	1127	1121	1136	1119	369680	416921738	00	0.00	N	2	6
383	20230515	1121	1119	1141	1111	587485	663978617	00	0.00	N	2	1
384	20230512	1120	1106	1124	1088	344651	384348907	00	0.00	N	2	14
385	20230511	1106	1084	1120	1082	240792	265736184	00	0.00	N	2	24
386	20230510	1082	1077	1091	1072	94221	101945037	00	0.00	N	2	6
387	20230509	1076	1090	1096	1074	109971	119169585	00	0.00	N	5	-16
388	20230508	1092	1091	1104	1088	103781	113527159	00	0.00	N	2	4
389	20230504	1088	1074	1115	1064	260587	282316401	00	0.00	N	2	13
390	20230503	1075	1056	1090	1055	150956	162284193	00	0.00	N	5	-19
391	20230502	1094	1069	1095	1068	202934	220155598	00	0.00	N	2	25
392	20230428	1069	1078	1079	1060	113186	121178479	00	0.00	N	2	2
393	20230427	1067	1065	1077	1045	235603	249015438	00	0.00	N	5	-6
394	20230426	1073	1073	1083	1057	188940	202494357	00	0.00	N	5	-5
395	20230425	1078	1091	1092	1067	318910	343345682	00	0.00	N	5	-13
396	20230424	1091	1092	1105	1085	223221	244141687	00	0.00	N	5	-19
397	20230421	1110	1110	1116	1093	209289	231142166	00	0.00	N	5	-10
398	20230420	1120	1133	1134	1115	312441	350404035	00	0.00	N	5	-13
399	20230419	1133	1135	1143	1127	247688	281318248	00	0.00	N	2	4
400	20230418	1129	1136	1138	1120	203960	230173343	00	0.00	N	5	-7
401	20230417	1136	1140	1145	1129	189431	215116526	00	0.00	N	5	-4
402	20230414	1140	1135	1142	1125	399242	453067479	00	0.00	N	2	15
403	20230413	1125	1124	1129	1106	125733	140671864	00	0.00	N	2	1
404	20230412	1124	1112	1128	1107	289535	324459104	00	0.00	N	2	20
405	20230411	1104	1097	1106	1075	310710	338255320	00	0.00	N	2	7
406	20230410	1097	1106	1115	1089	352629	385824419	00	0.00	N	5	-9
407	20230407	1106	1112	1123	1105	252812	280767699	00	0.00	N	5	-5
408	20230406	1111	1126	1131	1103	238884	265298599	00	0.00	N	5	-19
409	20230405	1130	1138	1147	1125	168217	190908254	00	0.00	N	5	-8
410	20230404	1138	1115	1145	1111	396116	449831153	00	0.00	N	2	29
411	20230403	1109	1105	1121	1102	354362	393535098	00	0.00	N	3	0
412	20230331	1109	1120	1120	1106	185711	206375106	00	0.00	N	5	-5
413	20230330	1114	1123	1123	1113	217021	242382416	02	0.00	N	5	-7
414	20230329	1121	1124	1124	1109	252887	282068560	00	0.00	N	5	-4
415	20230328	1125	1127	1128	1105	387511	432928667	00	0.00	N	5	-2
416	20230327	1127	1120	1132	1091	207527	230665300	00	0.00	N	2	14
417	20230324	1113	1091	1118	1080	358145	393157873	00	0.00	N	2	19
418	20230323	1094	1111	1119	1093	275686	302828422	00	0.00	N	5	-22
419	20230322	1116	1144	1147	1115	249965	281357017	00	0.00	N	5	-22
420	20230321	1138	1145	1159	1138	222897	255050966	00	0.00	N	5	-21
421	20230320	1159	1165	1170	1144	240808	278731994	00	0.00	N	5	-9
422	20230317	1168	1120	1169	1115	422904	486687637	00	0.00	N	2	49
423	20230316	1119	1135	1136	1100	199541	223383019	00	0.00	N	5	-15
424	20230315	1134	1090	1182	1090	757790	857490796	00	0.00	N	2	51
425	20230314	1083	1094	1112	1073	371903	404535241	00	0.00	N	5	-37
426	20230313	1120	1100	1127	1076	442596	486355107	00	0.00	N	5	-8
427	20230310	1128	1150	1170	1126	779538	884411446	00	0.00	N	5	-42
428	20230309	1170	1189	1205	1170	584663	693525572	00	0.00	N	5	-27
429	20230308	1197	1214	1214	1193	237205	284747937	00	0.00	N	5	-17
430	20230307	1214	1213	1222	1205	262376	317988405	00	0.00	N	2	1
431	20230306	1213	1191	1218	1183	409001	492111688	00	0.00	N	2	22
432	20230303	1191	1198	1206	1170	593712	703136180	00	0.00	N	5	-7
433	20230302	1198	1220	1222	1190	398889	478927453	00	0.00	N	5	-16
434	20230228	1214	1206	1220	1206	241793	293436805	00	0.00	N	2	8
435	20230227	1206	1220	1226	1194	492790	593234281	00	0.00	N	5	-17
436	20230224	1223	1227	1248	1206	980296	1198709763	00	0.00	N	5	-4
437	20230223	1227	1195	1295	1195	2745331	3422951591	00	0.00	N	2	32
438	20230222	1195	1219	1219	1171	297359	355975942	00	0.00	N	5	-25
439	20230221	1220	1200	1236	1200	710342	866872800	00	0.00	N	2	22
440	20230220	1198	1171	1206	1155	519004	613382328	00	0.00	N	2	29
441	20230217	1169	1178	1178	1165	293283	342773327	00	0.00	N	5	-5
442	20230216	1174	1165	1180	1164	416059	487839380	00	0.00	N	2	6
443	20230215	1168	1203	1203	1165	670414	787424005	00	0.00	N	5	-27
444	20230214	1195	1209	1218	1193	574351	690429192	00	0.00	N	5	-9
445	20230213	1204	1222	1222	1199	419944	506257020	00	0.00	N	5	-19
446	20230210	1223	1248	1252	1215	716770	880725262	00	0.00	N	5	-32
447	20230209	1255	1239	1259	1230	922837	1150993456	00	0.00	N	2	16
448	20230208	1239	1245	1253	1231	712984	884180287	00	0.00	N	2	3
449	20230207	1236	1240	1255	1231	915128	1136429940	00	0.00	N	2	6
450	20230206	1230	1250	1310	1229	6151662	7804639320	00	0.00	N	2	21
451	20230203	1209	1197	1230	1186	1553674	1873193142	00	0.00	N	2	24
452	20230202	1185	1175	1187	1170	840708	993116870	00	0.00	N	2	17
453	20230201	1168	1178	1186	1168	1277849	1501801926	00	0.00	N	5	-8
454	20230131	1176	1320	1320	1172	6326781	7556223082	00	0.00	N	5	-139
455	20230130	1315	1285	1327	1282	1155753	1505418804	00	0.00	N	2	24
456	20230127	1291	1300	1310	1280	830331	1072392989	00	0.00	N	2	7
457	20230126	1284	1275	1296	1259	1016127	1299112859	00	0.00	N	2	3
458	20230125	1281	1211	1288	1198	2048100	2569418650	00	0.00	N	2	76
459	20230120	1205	1180	1280	1180	2383854	2916141635	00	0.00	N	2	20
460	20230119	1185	1175	1190	1170	440062	519433610	00	0.00	N	2	5
461	20230118	1180	1220	1220	1180	763579	912957090	00	0.00	N	5	-30
462	20230117	1210	1335	1350	1205	3187489	4042344410	00	0.00	N	5	-70
463	20230116	1280	1240	1285	1235	1569362	2090316690	00	0.00	N	2	30
464	20230113	1250	1240	1260	1225	481299	599391845	00	0.00	N	2	10
465	20230112	1240	1260	1260	1225	408669	505524815	00	0.00	N	5	-10
466	20230111	1250	1225	1255	1220	742637	920472710	00	0.00	N	2	25
467	20230110	1225	1200	1225	1195	752532	913371850	00	0.00	N	2	25
468	20230109	1200	1165	1220	1160	1093311	1306893895	00	0.00	N	2	45
469	20230106	1155	1125	1170	1125	789930	911349645	00	0.00	N	2	20
470	20230105	1135	1135	1150	1125	590206	671278865	00	0.00	N	3	0
471	20230104	1135	1095	1140	1095	1099757	1235402235	00	0.00	N	2	15
472	20230103	1120	1125	1140	1080	1656981	1840609810	00	0.00	N	5	-25
473	20230102	1145	1280	1280	1125	4779999	5593747230	00	0.00	N	5	-170
474	20221229	1315	1360	1360	1315	744309	991184510	00	0.00	N	5	-50
475	20221228	1365	1325	1365	1305	885889	1185910570	00	0.00	N	2	30
476	20221227	1335	1360	1390	1330	1226251	1658721610	00	0.00	N	3	0
477	20221226	1335	1360	1360	1325	1233567	1652090300	00	0.00	N	5	-30
478	20221223	1365	1325	1400	1315	3625827	4946764320	00	0.00	N	2	25
479	20221222	1340	1320	1350	1310	1292160	1717557385	00	0.00	N	2	35
480	20221221	1305	1325	1360	1295	2063504	2731534450	00	0.00	N	3	0
481	20221220	1305	1375	1385	1300	2292816	3049613535	00	0.00	N	5	-60
482	20221219	1365	1455	1480	1345	5369102	7462081200	00	0.00	N	5	-125
483	20221216	1490	1460	1535	1445	5460309	8209637625	00	0.00	N	2	15
484	20221215	1475	1420	1535	1405	13772496	20552852365	00	0.00	N	2	55
485	20221214	1420	1405	1450	1405	1260928	1798055895	00	0.00	N	2	15
486	20221213	1405	1440	1495	1400	3532381	5115417175	00	0.00	N	5	-40
487	20221212	1445	1460	1485	1415	3009395	4357740495	00	0.00	N	5	-45
488	20221209	1490	1590	1600	1445	10139593	15187287640	00	0.00	N	5	-70
489	20221208	1560	1510	1575	1500	18833642	29129770060	00	0.00	N	2	30
490	20221207	1530	1395	1570	1340	65601192	98033088170	00	0.00	N	2	225
491	20221206	1305	1335	1335	1295	410395	539198985	00	0.00	N	5	-40
492	20221205	1345	1315	1350	1310	374520	497571820	00	0.00	N	2	20
493	20221202	1325	1335	1340	1305	389760	513433390	00	0.00	N	5	-10
494	20221201	1335	1350	1370	1295	706376	943443865	00	0.00	N	3	0
495	20221130	1335	1310	1355	1305	548823	731254300	00	0.00	N	2	25
496	20221129	1310	1275	1330	1275	307470	398809775	00	0.00	N	2	25
497	20221128	1285	1310	1310	1285	261845	339062040	00	0.00	N	5	-25
498	20221125	1310	1305	1380	1300	532026	711383045	00	0.00	N	2	10
499	20221124	1300	1295	1325	1275	358792	467283605	00	0.00	N	2	20
500	20221123	1280	1260	1300	1260	309795	398258235	00	0.00	N	2	25
501	20221122	1255	1255	1270	1240	459828	578567505	00	0.00	N	3	0
502	20221121	1255	1290	1295	1255	629774	796378020	00	0.00	N	5	-35
503	20221118	1290	1295	1305	1280	529507	684597615	00	0.00	N	5	-5
504	20221117	1295	1325	1345	1295	876574	1150470395	00	0.00	N	5	-50
505	20221116	1345	1370	1440	1340	2500103	3453758165	00	0.00	N	5	-35
506	20221115	1380	1365	1385	1350	790070	1083255750	00	0.00	N	2	15
507	20221114	1365	1355	1375	1340	576893	783817005	00	0.00	N	5	-5
508	20221111	1370	1350	1385	1345	1043805	1421241965	00	0.00	N	2	45
509	20221110	1325	1340	1370	1315	532334	709559240	00	0.00	N	5	-25
510	20221109	1350	1375	1375	1340	551031	747748095	00	0.00	N	5	-15
511	20221108	1365	1365	1370	1345	506883	689988095	00	0.00	N	2	5
512	20221107	1360	1325	1365	1320	441652	594306515	00	0.00	N	2	30
513	20221104	1330	1320	1340	1300	371363	490191600	00	0.00	N	2	5
514	20221103	1325	1315	1335	1310	413492	546598380	00	0.00	N	5	-15
515	20221102	1340	1345	1395	1330	885222	1202045930	00	0.00	N	2	5
516	20221101	1335	1330	1350	1325	452028	604499445	00	0.00	N	5	-5
517	20221031	1340	1350	1360	1335	490356	661192685	00	0.00	N	2	5
518	20221028	1335	1330	1380	1330	560915	759940285	00	0.00	N	3	0
519	20221027	1335	1370	1375	1330	589609	796313405	00	0.00	N	5	-15
520	20221026	1350	1310	1355	1285	822211	1088407665	00	0.00	N	2	40
521	20221025	1310	1320	1330	1295	532824	696025280	00	0.00	N	5	-5
522	20221024	1315	1320	1340	1305	570108	751352020	00	0.00	N	2	5
523	20221021	1310	1355	1370	1310	886117	1184063520	00	0.00	N	5	-50
524	20221020	1360	1355	1405	1320	2069104	2823919995	00	0.00	N	5	-5
525	20221019	1365	1395	1425	1340	1196625	1658284840	00	0.00	N	5	-45
526	20221018	1410	1400	1470	1365	4178575	5907462215	00	0.00	N	2	5
527	20221017	1405	1355	1410	1325	6213208	8512677500	00	0.00	N	2	90
528	20221014	1315	1320	1355	1300	1002636	1321292040	00	0.00	N	2	40
529	20221013	1275	1325	1330	1265	1343451	1727380650	00	0.00	N	5	-65
530	20221012	1340	1380	1430	1325	8429910	11656601510	00	0.00	N	2	30
531	20221011	1310	1355	1380	1280	2131448	2818820385	00	0.00	N	5	-5
532	20221007	1315	1315	1360	1280	2498301	3310019355	00	0.00	N	2	45
533	20221006	1270	1255	1315	1255	1630406	2105634795	00	0.00	N	2	15
534	20221005	1255	1290	1310	1245	910418	1160184855	00	0.00	N	5	-20
535	20221004	1275	1235	1295	1235	1378225	1736912745	00	0.00	N	2	45
536	20220930	1230	1140	1245	1140	2400642	2900059320	00	0.00	N	2	90
537	20220929	1140	1155	1175	1135	497950	575833400	00	0.00	N	3	0
538	20220928	1140	1150	1210	1115	1129723	1302674700	00	0.00	N	3	0
539	20220927	1140	1140	1160	1125	535207	611320965	00	0.00	N	3	0
540	20220926	1140	1125	1160	1125	809454	922687055	00	0.00	N	3	0
541	20220923	1140	1160	1265	1130	1325748	1546893565	00	0.00	N	5	-35
542	20220922	1175	1125	1175	1115	815606	931818565	00	0.00	N	2	25
543	20220921	1150	1160	1170	1150	428830	496729495	00	0.00	N	5	-5
544	20220920	1155	1190	1205	1145	920833	1077871150	00	0.00	N	5	-35
545	20220919	1190	1255	1265	1190	1091113	1333806100	00	0.00	N	5	-80
546	20220916	1270	1250	1340	1245	2250346	2923834245	00	0.00	N	2	15
547	20220915	1255	1275	1285	1240	389984	492366800	00	0.00	N	5	-20
548	20220914	1275	1265	1285	1250	489512	622437130	00	0.00	N	5	-30
549	20220913	1305	1275	1305	1275	625485	807544510	00	0.00	N	2	45
550	20220908	1260	1255	1270	1240	407871	510963030	00	0.00	N	2	5
551	20220907	1255	1290	1295	1245	606890	765882990	00	0.00	N	5	-45
552	20220906	1300	1280	1325	1280	475092	616180970	00	0.00	N	3	0
553	20220905	1300	1295	1345	1285	781997	1018072170	00	0.00	N	5	-5
554	20220902	1305	1335	1355	1300	846181	1120307605	00	0.00	N	5	-35
555	20220901	1340	1370	1370	1340	1107392	1501490000	00	0.00	N	5	-50
556	20220831	1390	1370	1395	1350	1218658	1670177325	00	0.00	N	2	10
557	20220830	1380	1355	1440	1340	8413024	11817975655	00	0.00	N	2	50
558	20220829	1330	1295	1350	1285	1683938	2245992085	00	0.00	N	5	-20
559	20220826	1350	1325	1450	1310	6786802	9392573050	00	0.00	N	2	40
560	20220825	1310	1290	1325	1285	674863	882648860	00	0.00	N	2	20
561	20220824	1290	1315	1365	1280	1906528	2527153495	00	0.00	N	5	-5
562	20220823	1295	1320	1340	1275	1448110	1889616075	00	0.00	N	5	-50
563	20220822	1345	1360	1395	1345	1438108	1961634890	00	0.00	N	5	-40
564	20220819	1385	1430	1430	1355	3387786	4730268180	00	0.00	N	5	-60
565	20220818	1445	1455	1475	1390	3157915	4519945290	00	0.00	N	5	-15
566	20220817	1460	1410	1580	1400	36090644	54817631200	00	0.00	N	2	85
567	20220816	1375	1435	1435	1340	1860114	2563428545	00	0.00	N	5	-35
568	20220812	1410	1415	1445	1395	3156793	4474997035	00	0.00	N	2	20
569	20220811	1390	1360	1480	1335	8401540	11783649540	00	0.00	N	2	30
570	20220810	1360	1300	1505	1290	33621988	47719801205	00	0.00	N	2	120
571	20220809	1240	1250	1250	1230	180070	223417110	00	0.00	N	5	-15
572	20220808	1255	1250	1260	1230	218498	272123085	00	0.00	N	2	5
573	20220805	1250	1250	1260	1235	155400	193920370	00	0.00	N	2	5
574	20220804	1245	1245	1260	1190	293418	362696955	00	0.00	N	3	0
575	20220803	1245	1215	1250	1215	188101	232856440	00	0.00	N	2	15
576	20220802	1230	1250	1255	1210	343252	419989000	00	0.00	N	5	-25
577	20220801	1255	1240	1255	1225	242797	301439450	00	0.00	N	2	30
578	20220729	1225	1230	1305	1220	859013	1074028755	00	0.00	N	3	0
579	20220728	1225	1225	1245	1215	383151	472266565	00	0.00	N	2	10
580	20220727	1215	1200	1235	1190	484391	589443910	00	0.00	N	2	15
581	20220726	1200	1190	1210	1185	213577	255960310	00	0.00	N	3	0
582	20220725	1200	1200	1205	1170	173075	205742000	00	0.00	N	3	0
583	20220722	1200	1190	1215	1185	443319	533763370	00	0.00	N	2	5
584	20220721	1195	1175	1200	1160	353670	420225375	00	0.00	N	2	25
585	20220720	1170	1180	1185	1160	220643	259098125	00	0.00	N	2	10
586	20220719	1160	1140	1160	1135	298844	343624340	00	0.00	N	3	0
587	20220718	1160	1140	1165	1130	229845	264108590	00	0.00	N	2	35
588	20220715	1125	1150	1155	1115	159058	179589030	00	0.00	N	5	-25
589	20220714	1150	1145	1150	1100	275689	312420250	00	0.00	N	2	15
590	20220713	1135	1100	1140	1095	273308	305684520	00	0.00	N	2	25
591	20220712	1110	1140	1140	1100	221633	246705830	00	0.00	N	5	-35
592	20220711	1145	1155	1155	1130	312481	357271685	00	0.00	N	5	-5
593	20220708	1150	1150	1170	1125	348674	399622070	00	0.00	N	2	35
594	20220707	1115	1100	1135	1100	258360	289275810	00	0.00	N	2	20
595	20220706	1095	1110	1120	1080	368074	405408180	00	0.00	N	5	-5
596	20220705	1100	1060	1105	1060	609497	662694860	00	0.00	N	2	45
597	20220704	1055	1065	1090	1010	403684	422143395	00	0.00	N	5	-5
598	20220701	1060	1115	1145	1060	716821	783276305	00	0.00	N	5	-55
599	20220630	1115	1155	1155	1100	511390	572937000	00	0.00	N	5	-40
600	20220629	1155	1130	1165	1105	326361	371787150	00	0.00	N	2	20
601	20220628	1135	1115	1140	1095	477812	533913350	00	0.00	N	2	30
602	20220627	1105	1065	1110	1065	517675	566597735	00	0.00	N	2	60
603	20220624	1045	1000	1060	998	649624	671517295	00	0.00	N	2	46
604	20220623	999	1045	1065	999	894411	916079903	00	0.00	N	5	-56
605	20220622	1055	1130	1135	1040	716353	770735105	00	0.00	N	5	-60
606	20220621	1115	1090	1135	1090	677523	752400210	00	0.00	N	2	25
607	20220620	1090	1180	1180	1085	788890	881717035	00	0.00	N	5	-85
608	20220617	1175	1100	1175	1090	610601	689952240	00	0.00	N	2	35
609	20220616	1140	1180	1200	1140	674793	790517485	00	0.00	N	5	-20
610	20220615	1160	1185	1205	1145	832905	974144040	00	0.00	N	5	-50
611	20220614	1210	1150	1230	1150	1269230	1495551245	00	0.00	N	2	10
612	20220613	1200	1250	1280	1185	2297999	2777172235	00	0.00	N	5	-130
613	20220610	1330	1335	1345	1310	411258	544861360	00	0.00	N	5	-10
614	20220609	1340	1345	1365	1315	800122	1070136645	00	0.00	N	5	-20
615	20220608	1360	1375	1400	1350	414859	569006700	00	0.00	N	5	-15
616	20220607	1375	1425	1425	1370	514324	715946090	00	0.00	N	5	-55
617	20220603	1430	1425	1445	1425	408943	586005620	00	0.00	N	2	5
618	20220602	1425	1430	1445	1415	572439	818424620	00	0.00	N	5	-5
619	20220531	1430	1425	1440	1425	433240	619460335	00	0.00	N	5	-5
620	20220530	1435	1455	1465	1430	747202	1078500290	00	0.00	N	5	-15
621	20220527	1450	1420	1450	1400	1287177	1867390225	00	0.00	N	2	50
622	20220526	1400	1385	1480	1380	1555513	2223657880	00	0.00	N	2	20
623	20220525	1380	1345	1410	1335	502172	688687270	00	0.00	N	2	35
624	20220524	1345	1385	1390	1345	407407	556655860	00	0.00	N	5	-35
625	20220523	1380	1375	1410	1375	319359	443052080	00	0.00	N	2	15
626	20220520	1365	1350	1390	1350	301910	415185110	00	0.00	N	2	15
627	20220519	1350	1350	1365	1335	451467	609108335	00	0.00	N	5	-35
628	20220518	1385	1420	1425	1375	546997	761157400	00	0.00	N	5	-25
629	20220517	1410	1400	1410	1385	358986	501620480	00	0.00	N	2	10
630	20220516	1400	1375	1415	1370	563756	786388895	00	0.00	N	2	45