32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 3 | 20230925 | 185900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230925 | 185800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230925 | 185700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230925 | 185600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230925 | 185500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230925 | 185400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230925 | 185300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230925 | 185200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230925 | 185100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230925 | 185000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230925 | 184900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230925 | 184800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230925 | 184700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230925 | 184600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230925 | 184500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230925 | 184400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230925 | 184300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230925 | 184200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230925 | 184100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230925 | 184000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230925 | 183900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230925 | 183800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230925 | 183700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230925 | 183600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230925 | 183500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230925 | 183400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230925 | 183300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230925 | 183200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230925 | 183100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230925 | 183000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 33 | 20230925 | 182900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230925 | 182800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230925 | 182700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230925 | 182600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230925 | 182500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230925 | 182400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230925 | 182300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230925 | 182200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230925 | 182100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230925 | 182000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230925 | 181900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230925 | 181800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230925 | 181700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230925 | 181600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230925 | 181500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230925 | 181400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230925 | 181300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230925 | 181200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230925 | 181100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230925 | 181000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230925 | 180900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230925 | 180800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230925 | 180700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230925 | 180600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230925 | 180500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230925 | 180400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230925 | 180300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230925 | 180200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230925 | 180100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230925 | 180000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 63 | 20230925 | 175900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230925 | 175800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230925 | 175700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230925 | 175600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230925 | 175500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230925 | 175400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230925 | 175300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230925 | 175200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230925 | 175100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230925 | 175000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230925 | 174900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230925 | 174800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230925 | 174700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230925 | 174600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230925 | 174500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230925 | 174400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230925 | 174300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230925 | 174200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230925 | 174100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230925 | 174000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230925 | 173900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230925 | 173800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230925 | 173700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230925 | 173600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230925 | 173500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230925 | 173400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230925 | 173300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230925 | 173200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230925 | 173100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230925 | 173000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 93 | 20230925 | 172900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230925 | 172800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230925 | 172700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230925 | 172600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230925 | 172500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230925 | 172400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230925 | 172300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230925 | 172200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230925 | 172100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230925 | 172000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230925 | 171900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230925 | 171800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230925 | 171700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230925 | 171600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230925 | 171500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230925 | 171400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230925 | 171300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230925 | 171200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230925 | 171100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230925 | 171000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230925 | 170900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230925 | 170800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230925 | 170700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230925 | 170600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230925 | 170500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230925 | 170400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230925 | 170300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230925 | 170200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230925 | 170100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230925 | 170000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 123 | 20230925 | 165900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230925 | 165800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230925 | 165700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230925 | 165600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230925 | 165500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230925 | 165400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230925 | 165300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230925 | 165200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230925 | 165100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230925 | 165000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230925 | 164900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230925 | 164800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230925 | 164700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230925 | 164600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230925 | 164500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230925 | 164400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230925 | 164300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230925 | 164200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230925 | 164100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230925 | 164000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230925 | 163900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230925 | 163800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230925 | 163700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230925 | 163600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230925 | 163500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230925 | 163400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230925 | 163300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230925 | 163200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230925 | 163100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230925 | 163000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 153 | 20230925 | 162900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230925 | 162800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230925 | 162700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230925 | 162600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230925 | 162500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230925 | 162400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230925 | 162300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230925 | 162200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230925 | 162100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230925 | 162000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230925 | 161900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230925 | 161800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230925 | 161700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230925 | 161600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230925 | 161500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230925 | 161400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230925 | 161300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230925 | 161200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230925 | 161100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230925 | 161000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230925 | 160900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230925 | 160800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230925 | 160700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230925 | 160600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230925 | 160500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230925 | 160400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230925 | 160300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230925 | 160200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230925 | 160100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230925 | 160000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 333627 |
| 183 | 20230925 | 155900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230925 | 155800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230925 | 155700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230925 | 155600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230925 | 155500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230925 | 155400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230925 | 155300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230925 | 155200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230925 | 155100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230925 | 155000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230925 | 154900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230925 | 154800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230925 | 154700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230925 | 154600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230925 | 154500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230925 | 154400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230925 | 154300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230925 | 154200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230925 | 154100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230925 | 154000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230925 | 153900 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230925 | 153800 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230925 | 153700 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230925 | 153600 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230925 | 153500 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230925 | 153400 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230925 | 153300 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230925 | 153200 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230925 | 153100 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20230925 | 153000 | 117753031748 | 2000 | 2000 | 2000 | 2000 | 667254 |
| 213 | 20230925 | 152900 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20230925 | 152800 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20230925 | 152700 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20230925 | 152600 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20230925 | 152500 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20230925 | 152400 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20230925 | 152300 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20230925 | 152200 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20230925 | 152100 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20230925 | 152000 | 117085777748 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20230925 | 151900 | 117085777748 | 2005 | 2005 | 2015 | 1991 | 124485 |
| 224 | 20230925 | 151800 | 116836947950 | 2015 | 2020 | 2020 | 2000 | 84695 |
| 225 | 20230925 | 151700 | 116666736220 | 2020 | 2010 | 2025 | 1999 | 94607 |
| 226 | 20230925 | 151600 | 116477000754 | 2005 | 2005 | 2010 | 2000 | 34565 |
| 227 | 20230925 | 151500 | 116407653794 | 2005 | 2010 | 2015 | 2000 | 63135 |
| 228 | 20230925 | 151400 | 116280884914 | 2010 | 2010 | 2020 | 2005 | 34763 |
| 229 | 20230925 | 151300 | 116210920974 | 2010 | 1998 | 2030 | 1993 | 120430 |
| 230 | 20230925 | 151200 | 115969326381 | 1998 | 2015 | 2015 | 1985 | 251842 |
| 231 | 20230925 | 151100 | 115466064227 | 2015 | 2030 | 2035 | 2010 | 102086 |
| 232 | 20230925 | 151000 | 115259591242 | 2030 | 2045 | 2045 | 2025 | 48730 |
| 233 | 20230925 | 150900 | 115160375237 | 2040 | 2030 | 2050 | 2025 | 47363 |
| 234 | 20230925 | 150800 | 115063938302 | 2030 | 2025 | 2035 | 2020 | 63901 |
| 235 | 20230925 | 150700 | 114934389362 | 2025 | 2040 | 2045 | 2025 | 73456 |
| 236 | 20230925 | 150600 | 114785157167 | 2040 | 2035 | 2040 | 2030 | 32292 |
| 237 | 20230925 | 150500 | 114719453792 | 2030 | 2035 | 2040 | 2030 | 40903 |
| 238 | 20230925 | 150400 | 114636247942 | 2035 | 2040 | 2045 | 2030 | 50850 |
| 239 | 20230925 | 150300 | 114532697187 | 2040 | 2045 | 2050 | 2040 | 11528 |
| 240 | 20230925 | 150200 | 114509168857 | 2040 | 2040 | 2050 | 2035 | 25432 |
| 241 | 20230925 | 150100 | 114457231752 | 2040 | 2060 | 2060 | 2035 | 50495 |
| 242 | 20230925 | 150000 | 114354069707 | 2060 | 2075 | 2075 | 2055 | 20686 |
| 243 | 20230925 | 145900 | 114311364307 | 2075 | 2070 | 2080 | 2065 | 34039 |
| 244 | 20230925 | 145800 | 114240764832 | 2070 | 2065 | 2070 | 2055 | 30542 |
| 245 | 20230925 | 145700 | 114177772402 | 2060 | 2055 | 2070 | 2050 | 51427 |
| 246 | 20230925 | 145600 | 114071781742 | 2055 | 2045 | 2055 | 2035 | 46310 |
| 247 | 20230925 | 145500 | 113977054747 | 2040 | 2040 | 2040 | 2030 | 32206 |
| 248 | 20230925 | 145400 | 113911518772 | 2040 | 2035 | 2045 | 2030 | 50544 |
| 249 | 20230925 | 145300 | 113808706017 | 2035 | 2030 | 2035 | 2020 | 38290 |
| 250 | 20230925 | 145200 | 113731054867 | 2025 | 2040 | 2040 | 2020 | 92069 |
| 251 | 20230925 | 145100 | 113544467537 | 2040 | 2050 | 2050 | 2035 | 34669 |
| 252 | 20230925 | 145000 | 113473708307 | 2045 | 2050 | 2050 | 2040 | 16085 |
| 253 | 20230925 | 144900 | 113440814952 | 2050 | 2050 | 2050 | 2035 | 100010 |
| 254 | 20230925 | 144800 | 113236825697 | 2050 | 2075 | 2080 | 2050 | 95574 |
| 255 | 20230925 | 144700 | 113039964802 | 2080 | 2085 | 2085 | 2065 | 39156 |
| 256 | 20230925 | 144600 | 112958834282 | 2080 | 2090 | 2090 | 2080 | 24466 |
| 257 | 20230925 | 144500 | 112907803342 | 2090 | 2080 | 2090 | 2080 | 10566 |
| 258 | 20230925 | 144400 | 112885806237 | 2080 | 2100 | 2100 | 2080 | 33498 |
| 259 | 20230925 | 144300 | 112815790922 | 2100 | 2095 | 2100 | 2090 | 23882 |
| 260 | 20230925 | 144200 | 112765770287 | 2090 | 2075 | 2095 | 2075 | 32551 |
| 261 | 20230925 | 144100 | 112697837917 | 2075 | 2075 | 2085 | 2065 | 36614 |
| 262 | 20230925 | 144000 | 112621974337 | 2075 | 2085 | 2095 | 2075 | 31041 |
| 263 | 20230925 | 143900 | 112557300282 | 2090 | 2090 | 2100 | 2085 | 23162 |
| 264 | 20230925 | 143800 | 112508798457 | 2085 | 2100 | 2105 | 2085 | 25829 |
| 265 | 20230925 | 143700 | 112454740217 | 2100 | 2100 | 2110 | 2095 | 63233 |
| 266 | 20230925 | 143600 | 112321902522 | 2100 | 2110 | 2110 | 2095 | 53047 |
| 267 | 20230925 | 143500 | 112210287412 | 2105 | 2065 | 2110 | 2065 | 112700 |
| 268 | 20230925 | 143400 | 111975111822 | 2065 | 2085 | 2085 | 2065 | 71409 |
| 269 | 20230925 | 143300 | 111826908822 | 2085 | 2090 | 2090 | 2080 | 19782 |
| 270 | 20230925 | 143200 | 111785645642 | 2090 | 2085 | 2090 | 2080 | 21528 |
| 271 | 20230925 | 143100 | 111740776427 | 2090 | 2095 | 2100 | 2085 | 32725 |
| 272 | 20230925 | 143000 | 111672421162 | 2090 | 2085 | 2100 | 2080 | 57364 |
| 273 | 20230925 | 142900 | 111552481072 | 2080 | 2075 | 2085 | 2070 | 18621 |
| 274 | 20230925 | 142800 | 111513790787 | 2080 | 2080 | 2080 | 2070 | 27154 |
| 275 | 20230925 | 142700 | 111457433102 | 2080 | 2070 | 2090 | 2070 | 12176 |
| 276 | 20230925 | 142600 | 111432122787 | 2065 | 2090 | 2095 | 2065 | 45885 |
| 277 | 20230925 | 142500 | 111336718902 | 2090 | 2115 | 2115 | 2085 | 80907 |
| 278 | 20230925 | 142400 | 111166590477 | 2115 | 2095 | 2115 | 2085 | 113369 |
| 279 | 20230925 | 142300 | 110928421342 | 2095 | 2095 | 2100 | 2085 | 48778 |
| 280 | 20230925 | 142200 | 110826257247 | 2100 | 2065 | 2100 | 2060 | 62379 |
| 281 | 20230925 | 142100 | 110696224422 | 2065 | 2070 | 2070 | 2055 | 15930 |
| 282 | 20230925 | 142000 | 110663406317 | 2070 | 2065 | 2070 | 2055 | 24064 |
| 283 | 20230925 | 141900 | 110613799132 | 2065 | 2080 | 2080 | 2060 | 21287 |
| 284 | 20230925 | 141800 | 110569785117 | 2080 | 2085 | 2090 | 2070 | 27617 |
| 285 | 20230925 | 141700 | 110512348507 | 2085 | 2085 | 2095 | 2080 | 28607 |
| 286 | 20230925 | 141600 | 110452643717 | 2080 | 2090 | 2105 | 2070 | 113999 |
| 287 | 20230925 | 141500 | 110213619327 | 2090 | 2050 | 2090 | 2050 | 70533 |
| 288 | 20230925 | 141400 | 110067723497 | 2050 | 2060 | 2060 | 2050 | 16788 |
| 289 | 20230925 | 141300 | 110033198267 | 2060 | 2060 | 2065 | 2055 | 18744 |
| 290 | 20230925 | 141200 | 109994573902 | 2055 | 2055 | 2060 | 2045 | 22434 |
| 291 | 20230925 | 141100 | 109948577122 | 2050 | 2050 | 2055 | 2050 | 32228 |
| 292 | 20230925 | 141000 | 109882479947 | 2050 | 2060 | 2060 | 2050 | 18749 |
| 293 | 20230925 | 140900 | 109843951912 | 2060 | 2055 | 2060 | 2050 | 20838 |
| 294 | 20230925 | 140800 | 109801092122 | 2055 | 2070 | 2070 | 2050 | 43217 |
| 295 | 20230925 | 140700 | 109712122067 | 2065 | 2065 | 2075 | 2060 | 59613 |
| 296 | 20230925 | 140600 | 109588732517 | 2060 | 2050 | 2065 | 2040 | 70952 |
| 297 | 20230925 | 140500 | 109443511267 | 2055 | 2075 | 2075 | 2040 | 81700 |
| 298 | 20230925 | 140400 | 109275674982 | 2075 | 2090 | 2095 | 2075 | 63979 |
| 299 | 20230925 | 140300 | 109142388822 | 2095 | 2080 | 2095 | 2080 | 47182 |
| 300 | 20230925 | 140200 | 109043770002 | 2085 | 2085 | 2090 | 2075 | 14309 |
| 301 | 20230925 | 140100 | 109013953077 | 2080 | 2070 | 2090 | 2070 | 33112 |
| 302 | 20230925 | 140000 | 108945036972 | 2075 | 2070 | 2075 | 2065 | 46416 |
| 303 | 20230925 | 135900 | 108848924912 | 2065 | 2075 | 2080 | 2050 | 60695 |
| 304 | 20230925 | 135800 | 108723695362 | 2075 | 2075 | 2080 | 2070 | 28646 |
| 305 | 20230925 | 135700 | 108664247892 | 2075 | 2090 | 2090 | 2070 | 53482 |
| 306 | 20230925 | 135600 | 108553184172 | 2090 | 2085 | 2105 | 2085 | 44344 |
| 307 | 20230925 | 135500 | 108460021677 | 2085 | 2095 | 2100 | 2080 | 31534 |
| 308 | 20230925 | 135400 | 108394250752 | 2095 | 2105 | 2110 | 2095 | 76838 |
| 309 | 20230925 | 135300 | 108232675117 | 2105 | 2100 | 2105 | 2095 | 22009 |
| 310 | 20230925 | 135200 | 108186455842 | 2100 | 2090 | 2105 | 2085 | 28595 |
| 311 | 20230925 | 135100 | 108126674862 | 2090 | 2080 | 2100 | 2080 | 16991 |
| 312 | 20230925 | 135000 | 108091179527 | 2085 | 2105 | 2105 | 2080 | 35630 |
| 313 | 20230925 | 134900 | 108016690292 | 2105 | 2110 | 2115 | 2095 | 66515 |
| 314 | 20230925 | 134800 | 107876444022 | 2105 | 2085 | 2110 | 2085 | 62110 |
| 315 | 20230925 | 134700 | 107746215777 | 2080 | 2090 | 2095 | 2075 | 56992 |
| 316 | 20230925 | 134600 | 107627476007 | 2095 | 2120 | 2125 | 2085 | 117822 |
| 317 | 20230925 | 134500 | 107378892042 | 2120 | 2090 | 2130 | 2080 | 229908 |
| 318 | 20230925 | 134400 | 106893979022 | 2100 | 2105 | 2135 | 2085 | 470046 |
| 319 | 20230925 | 134300 | 105899048707 | 2100 | 2070 | 2105 | 2070 | 210747 |
| 320 | 20230925 | 134200 | 105458682322 | 2070 | 2055 | 2075 | 2045 | 187878 |
| 321 | 20230925 | 134100 | 105070810122 | 2050 | 2035 | 2055 | 2035 | 26035 |
| 322 | 20230925 | 134000 | 105017523787 | 2035 | 2025 | 2050 | 2025 | 35242 |
| 323 | 20230925 | 133900 | 104945611052 | 2030 | 2025 | 2030 | 2020 | 25655 |
| 324 | 20230925 | 133800 | 104893661797 | 2025 | 2035 | 2035 | 2025 | 40594 |
| 325 | 20230925 | 133700 | 104811266557 | 2035 | 2040 | 2040 | 2030 | 24463 |
| 326 | 20230925 | 133600 | 104761484127 | 2040 | 2040 | 2045 | 2035 | 25751 |
| 327 | 20230925 | 133500 | 104708940687 | 2045 | 2045 | 2050 | 2040 | 49688 |
| 328 | 20230925 | 133400 | 104607303202 | 2045 | 2040 | 2045 | 2035 | 62540 |
| 329 | 20230925 | 133300 | 104479608492 | 2040 | 2030 | 2040 | 2030 | 24302 |
| 330 | 20230925 | 133200 | 104430165387 | 2035 | 2030 | 2035 | 2020 | 47397 |
| 331 | 20230925 | 133100 | 104334004462 | 2030 | 2035 | 2035 | 2025 | 96735 |
| 332 | 20230925 | 133000 | 104137651702 | 2035 | 2020 | 2035 | 2015 | 111566 |
| 333 | 20230925 | 132900 | 103911382037 | 2020 | 2010 | 2025 | 2010 | 54098 |
| 334 | 20230925 | 132800 | 103802245157 | 2010 | 2010 | 2015 | 2005 | 56343 |
| 335 | 20230925 | 132700 | 103688997982 | 2010 | 2010 | 2015 | 1999 | 366333 |
| 336 | 20230925 | 132600 | 102955702521 | 2005 | 2020 | 2020 | 2005 | 65401 |
| 337 | 20230925 | 132500 | 102824215286 | 2025 | 2020 | 2025 | 2015 | 52489 |
| 338 | 20230925 | 132400 | 102718266416 | 2020 | 2005 | 2020 | 2005 | 105759 |
| 339 | 20230925 | 132300 | 102505425191 | 2010 | 2040 | 2040 | 2005 | 260661 |
| 340 | 20230925 | 132200 | 101978545721 | 2040 | 2045 | 2050 | 2040 | 14562 |
| 341 | 20230925 | 132100 | 101948765341 | 2045 | 2040 | 2055 | 2040 | 38970 |
| 342 | 20230925 | 132000 | 101869000611 | 2045 | 2050 | 2050 | 2040 | 30224 |
| 343 | 20230925 | 131900 | 101807251071 | 2045 | 2035 | 2050 | 2035 | 42578 |
| 344 | 20230925 | 131800 | 101720239216 | 2040 | 2030 | 2045 | 2030 | 103216 |
| 345 | 20230925 | 131700 | 101509927451 | 2030 | 2045 | 2050 | 2030 | 124141 |
| 346 | 20230925 | 131600 | 101257192411 | 2050 | 2050 | 2060 | 2050 | 101273 |
| 347 | 20230925 | 131500 | 101049265276 | 2055 | 2065 | 2070 | 2040 | 269803 |
| 348 | 20230925 | 131400 | 100496080406 | 2070 | 2075 | 2085 | 2065 | 62958 |
| 349 | 20230925 | 131300 | 100365433146 | 2075 | 2075 | 2080 | 2065 | 129322 |
| 350 | 20230925 | 131200 | 100097553906 | 2075 | 2090 | 2095 | 2075 | 91538 |
| 351 | 20230925 | 131100 | 99906947616 | 2085 | 2105 | 2105 | 2085 | 64495 |
| 352 | 20230925 | 131000 | 99771780886 | 2105 | 2100 | 2115 | 2100 | 38107 |
| 353 | 20230925 | 130900 | 99691531161 | 2100 | 2095 | 2100 | 2085 | 64072 |
| 354 | 20230925 | 130800 | 99557383151 | 2095 | 2120 | 2120 | 2085 | 148433 |
| 355 | 20230925 | 130700 | 99245564531 | 2120 | 2120 | 2125 | 2115 | 9911 |
| 356 | 20230925 | 130600 | 99224564676 | 2120 | 2120 | 2120 | 2115 | 29283 |
| 357 | 20230925 | 130500 | 99162580316 | 2120 | 2115 | 2125 | 2115 | 35672 |
| 358 | 20230925 | 130400 | 99087076446 | 2110 | 2120 | 2125 | 2110 | 48597 |
| 359 | 20230925 | 130300 | 98984308021 | 2125 | 2130 | 2135 | 2125 | 44586 |
| 360 | 20230925 | 130200 | 98889404386 | 2135 | 2135 | 2135 | 2130 | 29800 |
| 361 | 20230925 | 130100 | 98825824356 | 2135 | 2135 | 2135 | 2130 | 20685 |
| 362 | 20230925 | 130000 | 98781701881 | 2135 | 2145 | 2145 | 2135 | 21403 |
| 363 | 20230925 | 125900 | 98735897866 | 2145 | 2155 | 2155 | 2145 | 34315 |
| 364 | 20230925 | 125800 | 98662111731 | 2155 | 2140 | 2155 | 2140 | 23816 |
| 365 | 20230925 | 125700 | 98610908481 | 2145 | 2135 | 2150 | 2130 | 22685 |
| 366 | 20230925 | 125600 | 98562336406 | 2140 | 2140 | 2140 | 2130 | 29746 |
| 367 | 20230925 | 125500 | 98498844806 | 2135 | 2140 | 2140 | 2135 | 43963 |
| 368 | 20230925 | 125400 | 98404860431 | 2135 | 2135 | 2140 | 2130 | 10591 |
| 369 | 20230925 | 125300 | 98382246881 | 2140 | 2130 | 2140 | 2125 | 47239 |
| 370 | 20230925 | 125200 | 98281514226 | 2135 | 2140 | 2140 | 2130 | 45043 |
| 371 | 20230925 | 125100 | 98185414821 | 2140 | 2150 | 2150 | 2140 | 60819 |
| 372 | 20230925 | 125000 | 98055068386 | 2145 | 2145 | 2155 | 2145 | 27317 |
| 373 | 20230925 | 124900 | 97996435781 | 2145 | 2150 | 2155 | 2140 | 41890 |
| 374 | 20230925 | 124800 | 97906513366 | 2150 | 2155 | 2160 | 2150 | 32430 |
| 375 | 20230925 | 124700 | 97836677471 | 2155 | 2160 | 2165 | 2150 | 35335 |
| 376 | 20230925 | 124600 | 97760486581 | 2160 | 2155 | 2160 | 2150 | 34024 |
| 377 | 20230925 | 124500 | 97687173041 | 2155 | 2170 | 2170 | 2150 | 55255 |
| 378 | 20230925 | 124400 | 97567977361 | 2165 | 2170 | 2170 | 2160 | 58352 |
| 379 | 20230925 | 124300 | 97441620471 | 2165 | 2160 | 2170 | 2155 | 47302 |
| 380 | 20230925 | 124200 | 97339260196 | 2155 | 2170 | 2175 | 2155 | 85890 |
| 381 | 20230925 | 124100 | 97153327601 | 2165 | 2165 | 2175 | 2160 | 48439 |
| 382 | 20230925 | 124000 | 97048308486 | 2160 | 2160 | 2165 | 2150 | 48693 |
| 383 | 20230925 | 123900 | 96943156401 | 2155 | 2140 | 2160 | 2135 | 28840 |
| 384 | 20230925 | 123800 | 96881155666 | 2140 | 2130 | 2140 | 2130 | 25364 |
| 385 | 20230925 | 123700 | 96826957711 | 2140 | 2160 | 2160 | 2125 | 79200 |
| 386 | 20230925 | 123600 | 96657147336 | 2160 | 2165 | 2175 | 2160 | 82712 |
| 387 | 20230925 | 123500 | 96477851396 | 2170 | 2150 | 2175 | 2145 | 147148 |
| 388 | 20230925 | 123400 | 96159784701 | 2150 | 2140 | 2150 | 2135 | 20250 |
| 389 | 20230925 | 123300 | 96116412046 | 2140 | 2140 | 2145 | 2130 | 20385 |
| 390 | 20230925 | 123200 | 96072857476 | 2140 | 2135 | 2140 | 2125 | 49286 |
| 391 | 20230925 | 123100 | 95967656051 | 2135 | 2150 | 2150 | 2135 | 46636 |
| 392 | 20230925 | 123000 | 95867801791 | 2145 | 2155 | 2155 | 2145 | 22073 |
| 393 | 20230925 | 122900 | 95820390716 | 2150 | 2160 | 2160 | 2145 | 44597 |
| 394 | 20230925 | 122800 | 95724531121 | 2160 | 2140 | 2170 | 2135 | 141742 |
| 395 | 20230925 | 122700 | 95418499566 | 2135 | 2115 | 2140 | 2115 | 23137 |
| 396 | 20230925 | 122600 | 95369276011 | 2115 | 2120 | 2135 | 2110 | 40940 |
| 397 | 20230925 | 122500 | 95282497251 | 2120 | 2135 | 2135 | 2115 | 56276 |
| 398 | 20230925 | 122400 | 95162979111 | 2135 | 2130 | 2145 | 2130 | 16144 |
| 399 | 20230925 | 122300 | 95128523096 | 2130 | 2135 | 2155 | 2130 | 43922 |
| 400 | 20230925 | 122200 | 95034441891 | 2140 | 2165 | 2170 | 2135 | 73697 |
| 401 | 20230925 | 122100 | 94875891236 | 2165 | 2140 | 2170 | 2140 | 149656 |
| 402 | 20230925 | 122000 | 94553728886 | 2140 | 2145 | 2150 | 2135 | 52267 |
| 403 | 20230925 | 121900 | 94441601956 | 2150 | 2145 | 2155 | 2135 | 102473 |
| 404 | 20230925 | 121800 | 94221425556 | 2140 | 2135 | 2150 | 2130 | 92582 |
| 405 | 20230925 | 121700 | 94023387336 | 2130 | 2125 | 2135 | 2115 | 78584 |
| 406 | 20230925 | 121600 | 93856187776 | 2120 | 2115 | 2125 | 2110 | 30313 |
| 407 | 20230925 | 121500 | 93792053866 | 2115 | 2105 | 2115 | 2100 | 28255 |
| 408 | 20230925 | 121400 | 93732433791 | 2100 | 2100 | 2105 | 2095 | 29011 |
| 409 | 20230925 | 121300 | 93671550126 | 2100 | 2110 | 2120 | 2095 | 74751 |
| 410 | 20230925 | 121200 | 93513875246 | 2110 | 2095 | 2115 | 2090 | 114020 |
| 411 | 20230925 | 121100 | 93273861886 | 2095 | 2110 | 2110 | 2085 | 233944 |
| 412 | 20230925 | 121000 | 92783675651 | 2110 | 2125 | 2125 | 2105 | 51726 |
| 413 | 20230925 | 120900 | 92674346341 | 2120 | 2120 | 2125 | 2105 | 242112 |
| 414 | 20230925 | 120800 | 92163098676 | 2120 | 2140 | 2145 | 2115 | 82716 |
| 415 | 20230925 | 120700 | 91987208496 | 2140 | 2145 | 2145 | 2140 | 16982 |
| 416 | 20230925 | 120600 | 91950842881 | 2140 | 2155 | 2155 | 2140 | 15830 |
| 417 | 20230925 | 120500 | 91916881601 | 2150 | 2160 | 2160 | 2135 | 50028 |
| 418 | 20230925 | 120400 | 91809398221 | 2160 | 2160 | 2175 | 2150 | 66261 |
| 419 | 20230925 | 120300 | 91666114306 | 2155 | 2135 | 2160 | 2130 | 24574 |
| 420 | 20230925 | 120200 | 91613281306 | 2130 | 2130 | 2135 | 2125 | 55964 |
| 421 | 20230925 | 120100 | 91494238961 | 2130 | 2145 | 2150 | 2130 | 51381 |
| 422 | 20230925 | 120000 | 91384440061 | 2145 | 2160 | 2160 | 2145 | 23684 |
| 423 | 20230925 | 115900 | 91333495566 | 2160 | 2160 | 2175 | 2155 | 28668 |
| 424 | 20230925 | 115800 | 91271525221 | 2170 | 2150 | 2170 | 2150 | 17843 |
| 425 | 20230925 | 115700 | 91233025991 | 2150 | 2155 | 2160 | 2145 | 35014 |
| 426 | 20230925 | 115600 | 91157546481 | 2160 | 2145 | 2160 | 2145 | 24548 |
| 427 | 20230925 | 115500 | 91104738396 | 2150 | 2140 | 2150 | 2140 | 29697 |
| 428 | 20230925 | 115400 | 91041059741 | 2140 | 2140 | 2145 | 2130 | 24291 |
| 429 | 20230925 | 115300 | 90989181511 | 2145 | 2145 | 2145 | 2130 | 50515 |
| 430 | 20230925 | 115200 | 90881287836 | 2145 | 2145 | 2150 | 2140 | 58985 |
| 431 | 20230925 | 115100 | 90754830346 | 2145 | 2145 | 2145 | 2135 | 13864 |
| 432 | 20230925 | 115000 | 90725142741 | 2145 | 2160 | 2160 | 2130 | 183121 |
| 433 | 20230925 | 114900 | 90333068171 | 2160 | 2165 | 2170 | 2155 | 36912 |
| 434 | 20230925 | 114800 | 90253309061 | 2165 | 2165 | 2165 | 2160 | 13395 |
| 435 | 20230925 | 114700 | 90224364861 | 2160 | 2165 | 2165 | 2155 | 16637 |
| 436 | 20230925 | 114600 | 90188436546 | 2165 | 2175 | 2180 | 2160 | 10759 |
| 437 | 20230925 | 114500 | 90165139941 | 2180 | 2170 | 2195 | 2170 | 19717 |
| 438 | 20230925 | 114400 | 90122023851 | 2170 | 2155 | 2185 | 2155 | 51024 |
| 439 | 20230925 | 114300 | 90011666166 | 2160 | 2165 | 2170 | 2155 | 29033 |
| 440 | 20230925 | 114200 | 89948932961 | 2160 | 2165 | 2170 | 2160 | 16824 |
| 441 | 20230925 | 114100 | 89912502281 | 2170 | 2165 | 2175 | 2165 | 24354 |
| 442 | 20230925 | 114000 | 89859690426 | 2165 | 2185 | 2185 | 2165 | 24078 |
| 443 | 20230925 | 113900 | 89807246371 | 2185 | 2175 | 2185 | 2165 | 27879 |
| 444 | 20230925 | 113800 | 89746611146 | 2170 | 2170 | 2175 | 2155 | 64673 |
| 445 | 20230925 | 113700 | 89606507136 | 2175 | 2195 | 2195 | 2175 | 47657 |
| 446 | 20230925 | 113600 | 89502285611 | 2195 | 2200 | 2205 | 2190 | 42187 |
| 447 | 20230925 | 113500 | 89409624341 | 2195 | 2225 | 2225 | 2190 | 110445 |
| 448 | 20230925 | 113400 | 89165469086 | 2225 | 2165 | 2225 | 2165 | 251125 |
| 449 | 20230925 | 113300 | 88611505991 | 2165 | 2150 | 2165 | 2145 | 64480 |
| 450 | 20230925 | 113200 | 88472455571 | 2155 | 2160 | 2160 | 2145 | 67574 |
| 451 | 20230925 | 113100 | 88326962006 | 2155 | 2150 | 2170 | 2150 | 78288 |
| 452 | 20230925 | 113000 | 88157821186 | 2155 | 2135 | 2155 | 2135 | 107789 |
| 453 | 20230925 | 112900 | 87926803436 | 2135 | 2160 | 2165 | 2135 | 179672 |
| 454 | 20230925 | 112800 | 87540404276 | 2165 | 2170 | 2170 | 2155 | 87413 |
| 455 | 20230925 | 112700 | 87351478411 | 2165 | 2185 | 2185 | 2165 | 122699 |
| 456 | 20230925 | 112600 | 87084898446 | 2185 | 2185 | 2190 | 2180 | 7635 |
| 457 | 20230925 | 112500 | 87068221231 | 2185 | 2185 | 2190 | 2185 | 21410 |
| 458 | 20230925 | 112400 | 87021425751 | 2185 | 2195 | 2195 | 2185 | 20164 |
| 459 | 20230925 | 112300 | 86977284346 | 2195 | 2190 | 2200 | 2190 | 6379 |
| 460 | 20230925 | 112200 | 86963296451 | 2200 | 2180 | 2200 | 2180 | 17778 |
| 461 | 20230925 | 112100 | 86924492391 | 2180 | 2190 | 2195 | 2180 | 36496 |
| 462 | 20230925 | 112000 | 86844707061 | 2185 | 2200 | 2210 | 2185 | 39444 |
| 463 | 20230925 | 111900 | 86758081336 | 2205 | 2205 | 2210 | 2200 | 11770 |
| 464 | 20230925 | 111800 | 86732145021 | 2205 | 2210 | 2220 | 2205 | 35278 |
| 465 | 20230925 | 111700 | 86654167546 | 2215 | 2210 | 2215 | 2205 | 11283 |
| 466 | 20230925 | 111600 | 86629231846 | 2210 | 2225 | 2235 | 2210 | 94910 |
| 467 | 20230925 | 111500 | 86418389576 | 2220 | 2220 | 2220 | 2210 | 21812 |
| 468 | 20230925 | 111400 | 86370061076 | 2220 | 2215 | 2225 | 2210 | 45424 |
| 469 | 20230925 | 111300 | 86269224441 | 2220 | 2220 | 2230 | 2215 | 30860 |
| 470 | 20230925 | 111200 | 86200704401 | 2220 | 2205 | 2230 | 2200 | 153130 |
| 471 | 20230925 | 111100 | 85860990016 | 2205 | 2195 | 2205 | 2190 | 22032 |
| 472 | 20230925 | 111000 | 85812552546 | 2190 | 2190 | 2195 | 2185 | 10904 |
| 473 | 20230925 | 110900 | 85788658886 | 2185 | 2190 | 2195 | 2185 | 12959 |
| 474 | 20230925 | 110800 | 85760300626 | 2190 | 2200 | 2200 | 2185 | 8804 |
| 475 | 20230925 | 110700 | 85741015936 | 2200 | 2210 | 2210 | 2195 | 16214 |
| 476 | 20230925 | 110600 | 85705302741 | 2210 | 2195 | 2210 | 2190 | 31765 |
| 477 | 20230925 | 110500 | 85635435286 | 2195 | 2185 | 2195 | 2180 | 22958 |
| 478 | 20230925 | 110400 | 85585343576 | 2180 | 2180 | 2190 | 2180 | 18145 |
| 479 | 20230925 | 110300 | 85545674266 | 2180 | 2185 | 2190 | 2180 | 25990 |
| 480 | 20230925 | 110200 | 85488914291 | 2190 | 2190 | 2190 | 2185 | 8996 |
| 481 | 20230925 | 110100 | 85469247486 | 2190 | 2195 | 2195 | 2170 | 63560 |
| 482 | 20230925 | 110000 | 85330832106 | 2195 | 2210 | 2210 | 2190 | 30434 |
| 483 | 20230925 | 105900 | 85263932991 | 2210 | 2210 | 2215 | 2205 | 47936 |
| 484 | 20230925 | 105800 | 85157982611 | 2210 | 2185 | 2210 | 2180 | 52307 |
| 485 | 20230925 | 105700 | 85042951916 | 2185 | 2170 | 2185 | 2170 | 33769 |
| 486 | 20230925 | 105600 | 84969419726 | 2170 | 2175 | 2185 | 2170 | 55828 |
| 487 | 20230925 | 105500 | 84847912111 | 2175 | 2185 | 2185 | 2170 | 68833 |
| 488 | 20230925 | 105400 | 84698007581 | 2185 | 2180 | 2195 | 2180 | 32408 |
| 489 | 20230925 | 105300 | 84627140241 | 2185 | 2195 | 2195 | 2180 | 45766 |
| 490 | 20230925 | 105200 | 84527076836 | 2195 | 2190 | 2200 | 2185 | 53184 |
| 491 | 20230925 | 105100 | 84410505391 | 2195 | 2205 | 2205 | 2190 | 26975 |
| 492 | 20230925 | 105000 | 84351212116 | 2205 | 2215 | 2215 | 2200 | 35089 |
| 493 | 20230925 | 104900 | 84273710586 | 2210 | 2215 | 2220 | 2195 | 46350 |
| 494 | 20230925 | 104800 | 84171163211 | 2215 | 2180 | 2215 | 2170 | 116903 |
| 495 | 20230925 | 104700 | 83915799336 | 2180 | 2205 | 2205 | 2180 | 96064 |
| 496 | 20230925 | 104600 | 83704957221 | 2200 | 2210 | 2215 | 2200 | 40556 |
| 497 | 20230925 | 104500 | 83615431851 | 2205 | 2210 | 2215 | 2205 | 31553 |
| 498 | 20230925 | 104400 | 83545725216 | 2215 | 2215 | 2215 | 2210 | 28557 |
| 499 | 20230925 | 104300 | 83482568271 | 2215 | 2205 | 2215 | 2200 | 39423 |
| 500 | 20230925 | 104200 | 83395437546 | 2205 | 2185 | 2205 | 2180 | 110706 |
| 501 | 20230925 | 104100 | 83152787336 | 2180 | 2220 | 2220 | 2180 | 248102 |
| 502 | 20230925 | 104000 | 82606520191 | 2220 | 2240 | 2240 | 2220 | 71421 |
| 503 | 20230925 | 103900 | 82447226461 | 2240 | 2235 | 2245 | 2235 | 21836 |
| 504 | 20230925 | 103800 | 82398343251 | 2240 | 2235 | 2240 | 2225 | 74978 |
| 505 | 20230925 | 103700 | 82230981126 | 2235 | 2255 | 2255 | 2230 | 40395 |
| 506 | 20230925 | 103600 | 82140523931 | 2255 | 2260 | 2270 | 2255 | 28168 |
| 507 | 20230925 | 103500 | 82076832366 | 2265 | 2245 | 2270 | 2245 | 49288 |
| 508 | 20230925 | 103400 | 81965410116 | 2250 | 2245 | 2250 | 2235 | 55717 |
| 509 | 20230925 | 103300 | 81840713976 | 2245 | 2235 | 2245 | 2225 | 62148 |
| 510 | 20230925 | 103200 | 81701922626 | 2235 | 2260 | 2265 | 2235 | 80549 |
| 511 | 20230925 | 103100 | 81520624931 | 2265 | 2270 | 2270 | 2255 | 52983 |
| 512 | 20230925 | 103000 | 81400787931 | 2270 | 2275 | 2275 | 2260 | 54127 |
| 513 | 20230925 | 102900 | 81278089536 | 2275 | 2280 | 2280 | 2260 | 94258 |
| 514 | 20230925 | 102800 | 81064020356 | 2280 | 2285 | 2285 | 2255 | 98328 |
| 515 | 20230925 | 102700 | 80840741246 | 2285 | 2270 | 2285 | 2255 | 175678 |
| 516 | 20230925 | 102600 | 80442210066 | 2270 | 2280 | 2295 | 2270 | 258762 |
| 517 | 20230925 | 102500 | 79851841791 | 2280 | 2245 | 2280 | 2240 | 218412 |
| 518 | 20230925 | 102400 | 79356906001 | 2245 | 2215 | 2245 | 2215 | 60027 |
| 519 | 20230925 | 102300 | 79222968241 | 2220 | 2255 | 2260 | 2215 | 118241 |
| 520 | 20230925 | 102200 | 78958816901 | 2260 | 2265 | 2270 | 2245 | 212675 |
| 521 | 20230925 | 102100 | 78478852646 | 2265 | 2240 | 2265 | 2235 | 215854 |
| 522 | 20230925 | 102000 | 77993271546 | 2240 | 2210 | 2245 | 2205 | 99107 |
| 523 | 20230925 | 101900 | 77772696126 | 2210 | 2210 | 2215 | 2205 | 45263 |
| 524 | 20230925 | 101800 | 77672636251 | 2210 | 2215 | 2220 | 2210 | 41321 |
| 525 | 20230925 | 101700 | 77581179066 | 2220 | 2215 | 2230 | 2215 | 98173 |
| 526 | 20230925 | 101600 | 77363101116 | 2220 | 2215 | 2220 | 2205 | 53067 |
| 527 | 20230925 | 101500 | 77245590691 | 2215 | 2180 | 2220 | 2180 | 69794 |
| 528 | 20230925 | 101400 | 77092182836 | 2180 | 2195 | 2195 | 2180 | 90485 |
| 529 | 20230925 | 101300 | 76894438306 | 2195 | 2220 | 2225 | 2190 | 139993 |
| 530 | 20230925 | 101200 | 76585138366 | 2220 | 2210 | 2230 | 2205 | 53807 |
| 531 | 20230925 | 101100 | 76465900121 | 2205 | 2195 | 2215 | 2195 | 99768 |
| 532 | 20230925 | 101000 | 76246024941 | 2200 | 2225 | 2230 | 2190 | 157208 |
| 533 | 20230925 | 100900 | 75899385286 | 2225 | 2260 | 2265 | 2225 | 217607 |
| 534 | 20230925 | 100800 | 75410710206 | 2260 | 2240 | 2260 | 2235 | 224270 |
| 535 | 20230925 | 100700 | 74906303116 | 2240 | 2210 | 2255 | 2200 | 248024 |
| 536 | 20230925 | 100600 | 74352184966 | 2210 | 2190 | 2210 | 2185 | 151688 |
| 537 | 20230925 | 100500 | 74019047546 | 2185 | 2185 | 2190 | 2170 | 180382 |
| 538 | 20230925 | 100400 | 73626082211 | 2185 | 2165 | 2190 | 2160 | 183723 |
| 539 | 20230925 | 100300 | 73226352406 | 2165 | 2190 | 2200 | 2160 | 311619 |
| 540 | 20230925 | 100200 | 72549188401 | 2185 | 2200 | 2200 | 2175 | 272266 |
| 541 | 20230925 | 100100 | 71954866886 | 2195 | 2230 | 2235 | 2185 | 295486 |
| 542 | 20230925 | 100000 | 71304091891 | 2235 | 2255 | 2255 | 2225 | 97887 |
| 543 | 20230925 | 095900 | 71084843581 | 2255 | 2225 | 2260 | 2225 | 133514 |
| 544 | 20230925 | 095800 | 70785587956 | 2230 | 2235 | 2240 | 2225 | 104000 |
| 545 | 20230925 | 095700 | 70553505166 | 2235 | 2225 | 2240 | 2225 | 155609 |
| 546 | 20230925 | 095600 | 70206400651 | 2230 | 2245 | 2260 | 2215 | 310806 |
| 547 | 20230925 | 095500 | 69512938931 | 2245 | 2265 | 2275 | 2245 | 108874 |
| 548 | 20230925 | 095400 | 69267250581 | 2265 | 2275 | 2275 | 2255 | 109931 |
| 549 | 20230925 | 095300 | 69018286556 | 2270 | 2265 | 2290 | 2265 | 145209 |
| 550 | 20230925 | 095200 | 68686973056 | 2270 | 2285 | 2290 | 2260 | 190962 |
| 551 | 20230925 | 095100 | 68252212216 | 2290 | 2275 | 2295 | 2270 | 118717 |
| 552 | 20230925 | 095000 | 67981046126 | 2275 | 2280 | 2320 | 2270 | 467896 |
| 553 | 20230925 | 094900 | 66904442536 | 2275 | 2245 | 2295 | 2240 | 282542 |
| 554 | 20230925 | 094800 | 66262921206 | 2245 | 2230 | 2245 | 2215 | 269841 |
| 555 | 20230925 | 094700 | 65662537786 | 2230 | 2245 | 2265 | 2230 | 203227 |
| 556 | 20230925 | 094600 | 65206609346 | 2250 | 2265 | 2270 | 2245 | 138532 |
| 557 | 20230925 | 094500 | 64894184166 | 2265 | 2270 | 2275 | 2240 | 186676 |
| 558 | 20230925 | 094400 | 64473891886 | 2270 | 2275 | 2280 | 2240 | 249774 |
| 559 | 20230925 | 094300 | 63909966006 | 2280 | 2280 | 2285 | 2270 | 98743 |
| 560 | 20230925 | 094200 | 63685060946 | 2280 | 2295 | 2300 | 2250 | 257718 |
| 561 | 20230925 | 094100 | 63100432466 | 2295 | 2270 | 2300 | 2260 | 246159 |
| 562 | 20230925 | 094000 | 62537180856 | 2265 | 2295 | 2295 | 2255 | 318053 |
| 563 | 20230925 | 093900 | 61815346366 | 2295 | 2290 | 2315 | 2260 | 499624 |
| 564 | 20230925 | 093800 | 60670224596 | 2295 | 2320 | 2350 | 2260 | 1161859 |
| 565 | 20230925 | 093700 | 57972495781 | 2315 | 2280 | 2325 | 2275 | 828966 |
| 566 | 20230925 | 093600 | 56057692746 | 2275 | 2230 | 2290 | 2230 | 482417 |
| 567 | 20230925 | 093500 | 54964250736 | 2235 | 2250 | 2255 | 2225 | 324234 |
| 568 | 20230925 | 093400 | 54238833581 | 2255 | 2310 | 2310 | 2240 | 628274 |
| 569 | 20230925 | 093300 | 52811000271 | 2305 | 2285 | 2315 | 2285 | 996412 |
| 570 | 20230925 | 093200 | 50516179161 | 2285 | 2235 | 2300 | 2235 | 1401931 |
| 571 | 20230925 | 093100 | 47329371001 | 2240 | 2225 | 2240 | 2190 | 566763 |
| 572 | 20230925 | 093000 | 46070486571 | 2225 | 2175 | 2225 | 2155 | 291395 |
| 573 | 20230925 | 092900 | 45431440366 | 2180 | 2185 | 2220 | 2155 | 547026 |
| 574 | 20230925 | 092800 | 44229274711 | 2185 | 2155 | 2185 | 2155 | 410768 |
| 575 | 20230925 | 092700 | 43338462276 | 2160 | 2150 | 2160 | 2130 | 308198 |
| 576 | 20230925 | 092600 | 42677001721 | 2150 | 2095 | 2150 | 2095 | 293753 |
| 577 | 20230925 | 092500 | 42054062911 | 2095 | 2130 | 2145 | 2095 | 470716 |
| 578 | 20230925 | 092400 | 41056701681 | 2130 | 2125 | 2155 | 2115 | 359114 |
| 579 | 20230925 | 092300 | 40290806466 | 2130 | 2135 | 2165 | 2125 | 405585 |
| 580 | 20230925 | 092200 | 39420750556 | 2140 | 2150 | 2165 | 2115 | 552489 |
| 581 | 20230925 | 092100 | 38242684101 | 2155 | 2185 | 2190 | 2130 | 731539 |
| 582 | 20230925 | 092000 | 36664693916 | 2185 | 2205 | 2215 | 2170 | 560270 |
| 583 | 20230925 | 091900 | 35440072101 | 2205 | 2215 | 2245 | 2200 | 395507 |
| 584 | 20230925 | 091800 | 34561092566 | 2210 | 2245 | 2245 | 2210 | 362381 |
| 585 | 20230925 | 091700 | 33756147956 | 2245 | 2240 | 2260 | 2200 | 595700 |
| 586 | 20230925 | 091600 | 32426221451 | 2240 | 2210 | 2240 | 2200 | 701513 |
| 587 | 20230925 | 091500 | 30865720376 | 2215 | 2265 | 2270 | 2190 | 1192719 |
| 588 | 20230925 | 091400 | 28209863516 | 2265 | 2175 | 2290 | 2170 | 1948555 |
| 589 | 20230925 | 091300 | 23839985951 | 2175 | 2180 | 2205 | 2160 | 1884470 |
| 590 | 20230925 | 091200 | 19725716731 | 2155 | 2155 | 2155 | 2155 | 0 |
| 591 | 20230925 | 091100 | 19725716731 | 2155 | 2130 | 2155 | 2120 | 412807 |
| 592 | 20230925 | 091000 | 18840436071 | 2125 | 2075 | 2135 | 2065 | 739652 |
| 593 | 20230925 | 090900 | 17275711926 | 2075 | 2065 | 2095 | 2050 | 303357 |
| 594 | 20230925 | 090800 | 16648379591 | 2070 | 2090 | 2100 | 2050 | 347168 |
| 595 | 20230925 | 090700 | 15928925781 | 2090 | 2095 | 2100 | 2055 | 458093 |
| 596 | 20230925 | 090600 | 14978158781 | 2095 | 2135 | 2135 | 2085 | 610393 |
| 597 | 20230925 | 090500 | 13692525061 | 2135 | 2110 | 2135 | 2085 | 717164 |
| 598 | 20230925 | 090400 | 12183792531 | 2110 | 2070 | 2130 | 2065 | 1472739 |
| 599 | 20230925 | 090300 | 9089492781 | 2070 | 2005 | 2085 | 2000 | 1556027 |
| 600 | 20230925 | 090200 | 5909880986 | 2005 | 1916 | 2020 | 1910 | 1073224 |
| 601 | 20230925 | 090100 | 3793167564 | 1916 | 1955 | 1957 | 1911 | 475948 |
| 602 | 20230925 | 090000 | 2873825358 | 1948 | 1961 | 1970 | 1912 | 1389647 |