30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 3 | 20230927 | 185900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20230927 | 185800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20230927 | 185700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20230927 | 185600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20230927 | 185500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20230927 | 185400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20230927 | 185300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20230927 | 185200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20230927 | 185100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20230927 | 185000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20230927 | 184900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20230927 | 184800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20230927 | 184700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20230927 | 184600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20230927 | 184500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20230927 | 184400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20230927 | 184300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20230927 | 184200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20230927 | 184100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20230927 | 184000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20230927 | 183900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20230927 | 183800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20230927 | 183700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20230927 | 183600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20230927 | 183500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20230927 | 183400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20230927 | 183300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20230927 | 183200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20230927 | 183100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20230927 | 183000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 33 | 20230927 | 182900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20230927 | 182800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20230927 | 182700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20230927 | 182600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20230927 | 182500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20230927 | 182400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20230927 | 182300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20230927 | 182200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20230927 | 182100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20230927 | 182000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20230927 | 181900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20230927 | 181800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20230927 | 181700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20230927 | 181600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20230927 | 181500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20230927 | 181400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20230927 | 181300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20230927 | 181200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20230927 | 181100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20230927 | 181000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20230927 | 180900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20230927 | 180800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20230927 | 180700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20230927 | 180600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20230927 | 180500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20230927 | 180400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20230927 | 180300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20230927 | 180200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20230927 | 180100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20230927 | 180000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 63 | 20230927 | 175900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20230927 | 175800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20230927 | 175700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20230927 | 175600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20230927 | 175500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20230927 | 175400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20230927 | 175300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20230927 | 175200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20230927 | 175100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20230927 | 175000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20230927 | 174900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20230927 | 174800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20230927 | 174700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20230927 | 174600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20230927 | 174500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20230927 | 174400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20230927 | 174300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20230927 | 174200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20230927 | 174100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20230927 | 174000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20230927 | 173900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20230927 | 173800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20230927 | 173700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20230927 | 173600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20230927 | 173500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20230927 | 173400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20230927 | 173300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20230927 | 173200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20230927 | 173100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20230927 | 173000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 93 | 20230927 | 172900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20230927 | 172800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20230927 | 172700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20230927 | 172600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20230927 | 172500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20230927 | 172400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20230927 | 172300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20230927 | 172200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20230927 | 172100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20230927 | 172000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20230927 | 171900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20230927 | 171800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20230927 | 171700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20230927 | 171600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20230927 | 171500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20230927 | 171400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20230927 | 171300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20230927 | 171200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20230927 | 171100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20230927 | 171000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20230927 | 170900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20230927 | 170800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20230927 | 170700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20230927 | 170600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20230927 | 170500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20230927 | 170400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20230927 | 170300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20230927 | 170200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20230927 | 170100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20230927 | 170000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 123 | 20230927 | 165900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20230927 | 165800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20230927 | 165700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20230927 | 165600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20230927 | 165500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20230927 | 165400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20230927 | 165300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20230927 | 165200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20230927 | 165100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20230927 | 165000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20230927 | 164900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20230927 | 164800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20230927 | 164700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20230927 | 164600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20230927 | 164500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20230927 | 164400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20230927 | 164300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20230927 | 164200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20230927 | 164100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20230927 | 164000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20230927 | 163900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20230927 | 163800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20230927 | 163700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20230927 | 163600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20230927 | 163500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20230927 | 163400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20230927 | 163300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20230927 | 163200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20230927 | 163100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20230927 | 163000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 153 | 20230927 | 162900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20230927 | 162800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20230927 | 162700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20230927 | 162600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20230927 | 162500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20230927 | 162400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20230927 | 162300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20230927 | 162200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20230927 | 162100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20230927 | 162000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20230927 | 161900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20230927 | 161800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20230927 | 161700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20230927 | 161600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20230927 | 161500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20230927 | 161400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20230927 | 161300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20230927 | 161200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20230927 | 161100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20230927 | 161000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20230927 | 160900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20230927 | 160800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20230927 | 160700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20230927 | 160600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20230927 | 160500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20230927 | 160400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20230927 | 160300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20230927 | 160200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20230927 | 160100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20230927 | 160000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 140655 |
| 183 | 20230927 | 155900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20230927 | 155800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20230927 | 155700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20230927 | 155600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20230927 | 155500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20230927 | 155400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20230927 | 155300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20230927 | 155200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20230927 | 155100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20230927 | 155000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20230927 | 154900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20230927 | 154800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20230927 | 154700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20230927 | 154600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20230927 | 154500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20230927 | 154400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20230927 | 154300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20230927 | 154200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20230927 | 154100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20230927 | 154000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20230927 | 153900 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20230927 | 153800 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20230927 | 153700 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20230927 | 153600 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20230927 | 153500 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20230927 | 153400 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20230927 | 153300 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20230927 | 153200 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20230927 | 153100 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20230927 | 153000 | 11237015862 | 1760 | 1760 | 1760 | 1760 | 281310 |
| 213 | 20230927 | 152900 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20230927 | 152800 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20230927 | 152700 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20230927 | 152600 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20230927 | 152500 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20230927 | 152400 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20230927 | 152300 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20230927 | 152200 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20230927 | 152100 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20230927 | 152000 | 10989463062 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20230927 | 151900 | 10989463062 | 1760 | 1766 | 1766 | 1759 | 37346 |
| 224 | 20230927 | 151800 | 10923616102 | 1760 | 1746 | 1760 | 1746 | 37090 |
| 225 | 20230927 | 151700 | 10858583046 | 1746 | 1767 | 1767 | 1745 | 18384 |
| 226 | 20230927 | 151600 | 10826381617 | 1768 | 1767 | 1769 | 1742 | 47209 |
| 227 | 20230927 | 151500 | 10743392391 | 1767 | 1772 | 1772 | 1764 | 23620 |
| 228 | 20230927 | 151400 | 10701586649 | 1772 | 1771 | 1780 | 1764 | 25463 |
| 229 | 20230927 | 151300 | 10656554376 | 1771 | 1798 | 1798 | 1771 | 42379 |
| 230 | 20230927 | 151200 | 10581035023 | 1799 | 1806 | 1825 | 1790 | 71675 |
| 231 | 20230927 | 151100 | 10452045378 | 1806 | 1804 | 1814 | 1793 | 87234 |
| 232 | 20230927 | 151000 | 10294809816 | 1804 | 1794 | 1804 | 1793 | 37350 |
| 233 | 20230927 | 150900 | 10227607699 | 1799 | 1787 | 1800 | 1787 | 45456 |
| 234 | 20230927 | 150800 | 10146079463 | 1787 | 1781 | 1787 | 1780 | 29579 |
| 235 | 20230927 | 150700 | 10093381738 | 1780 | 1779 | 1781 | 1777 | 14946 |
| 236 | 20230927 | 150600 | 10066786126 | 1779 | 1775 | 1780 | 1774 | 14277 |
| 237 | 20230927 | 150500 | 10041414811 | 1774 | 1770 | 1775 | 1770 | 10984 |
| 238 | 20230927 | 150400 | 10021943145 | 1770 | 1771 | 1772 | 1769 | 6717 |
| 239 | 20230927 | 150300 | 10010051299 | 1770 | 1766 | 1770 | 1766 | 12539 |
| 240 | 20230927 | 150200 | 9987882335 | 1766 | 1765 | 1767 | 1761 | 6809 |
| 241 | 20230927 | 150100 | 9975860309 | 1765 | 1760 | 1765 | 1758 | 14538 |
| 242 | 20230927 | 150000 | 9950263367 | 1758 | 1761 | 1761 | 1758 | 15578 |
| 243 | 20230927 | 145900 | 9922870522 | 1758 | 1750 | 1760 | 1749 | 18276 |
| 244 | 20230927 | 145800 | 9890810819 | 1750 | 1749 | 1750 | 1749 | 12308 |
| 245 | 20230927 | 145700 | 9869282361 | 1749 | 1750 | 1751 | 1749 | 2720 |
| 246 | 20230927 | 145600 | 9864523327 | 1749 | 1752 | 1755 | 1749 | 31542 |
| 247 | 20230927 | 145500 | 9809337096 | 1752 | 1758 | 1758 | 1752 | 3610 |
| 248 | 20230927 | 145400 | 9802999206 | 1758 | 1759 | 1759 | 1758 | 680 |
| 249 | 20230927 | 145300 | 9801803089 | 1759 | 1757 | 1759 | 1755 | 4923 |
| 250 | 20230927 | 145200 | 9793158277 | 1757 | 1759 | 1759 | 1756 | 2118 |
| 251 | 20230927 | 145100 | 9789438013 | 1759 | 1754 | 1759 | 1750 | 10277 |
| 252 | 20230927 | 145000 | 9771402990 | 1755 | 1750 | 1755 | 1748 | 9007 |
| 253 | 20230927 | 144900 | 9755621685 | 1750 | 1748 | 1750 | 1745 | 9259 |
| 254 | 20230927 | 144800 | 9739450412 | 1749 | 1757 | 1757 | 1749 | 32452 |
| 255 | 20230927 | 144700 | 9682531920 | 1757 | 1759 | 1760 | 1755 | 10552 |
| 256 | 20230927 | 144600 | 9663997830 | 1760 | 1758 | 1762 | 1755 | 10138 |
| 257 | 20230927 | 144500 | 9646168217 | 1759 | 1756 | 1759 | 1755 | 17975 |
| 258 | 20230927 | 144400 | 9614596662 | 1756 | 1750 | 1756 | 1750 | 13426 |
| 259 | 20230927 | 144300 | 9591052217 | 1755 | 1743 | 1755 | 1743 | 19149 |
| 260 | 20230927 | 144200 | 9557578177 | 1744 | 1738 | 1744 | 1738 | 17500 |
| 261 | 20230927 | 144100 | 9527129547 | 1738 | 1734 | 1738 | 1734 | 8543 |
| 262 | 20230927 | 144000 | 9512303766 | 1735 | 1733 | 1735 | 1732 | 3100 |
| 263 | 20230927 | 143900 | 9506929317 | 1735 | 1736 | 1737 | 1731 | 14392 |
| 264 | 20230927 | 143800 | 9481954184 | 1736 | 1733 | 1736 | 1731 | 11610 |
| 265 | 20230927 | 143700 | 9461831069 | 1733 | 1732 | 1733 | 1731 | 11844 |
| 266 | 20230927 | 143600 | 9441317761 | 1732 | 1731 | 1733 | 1730 | 10130 |
| 267 | 20230927 | 143500 | 9423777492 | 1730 | 1729 | 1732 | 1727 | 35775 |
| 268 | 20230927 | 143400 | 9361895727 | 1729 | 1724 | 1729 | 1723 | 19442 |
| 269 | 20230927 | 143300 | 9328326727 | 1724 | 1722 | 1724 | 1720 | 3922 |
| 270 | 20230927 | 143200 | 9321569659 | 1723 | 1721 | 1723 | 1721 | 2797 |
| 271 | 20230927 | 143100 | 9316751750 | 1721 | 1722 | 1723 | 1721 | 544 |
| 272 | 20230927 | 143000 | 9315815020 | 1722 | 1724 | 1724 | 1722 | 1322 |
| 273 | 20230927 | 142900 | 9313536927 | 1723 | 1723 | 1724 | 1723 | 1217 |
| 274 | 20230927 | 142800 | 9311440035 | 1723 | 1723 | 1723 | 1722 | 4627 |
| 275 | 20230927 | 142700 | 9303468133 | 1723 | 1723 | 1724 | 1722 | 4063 |
| 276 | 20230927 | 142600 | 9296468362 | 1724 | 1722 | 1724 | 1722 | 4992 |
| 277 | 20230927 | 142500 | 9287867264 | 1722 | 1722 | 1723 | 1722 | 1302 |
| 278 | 20230927 | 142400 | 9285624720 | 1722 | 1720 | 1722 | 1720 | 5426 |
| 279 | 20230927 | 142300 | 9276284779 | 1720 | 1719 | 1721 | 1719 | 2640 |
| 280 | 20230927 | 142200 | 9271744404 | 1719 | 1720 | 1720 | 1718 | 987 |
| 281 | 20230927 | 142100 | 9270047779 | 1720 | 1717 | 1720 | 1716 | 15337 |
| 282 | 20230927 | 142000 | 9243691700 | 1716 | 1718 | 1718 | 1716 | 8066 |
| 283 | 20230927 | 141900 | 9229842160 | 1718 | 1711 | 1718 | 1711 | 2552 |
| 284 | 20230927 | 141800 | 9225475586 | 1711 | 1713 | 1714 | 1710 | 9973 |
| 285 | 20230927 | 141700 | 9208407558 | 1713 | 1713 | 1715 | 1713 | 1048 |
| 286 | 20230927 | 141600 | 9206612178 | 1713 | 1714 | 1714 | 1713 | 1607 |
| 287 | 20230927 | 141500 | 9203859164 | 1714 | 1714 | 1714 | 1713 | 904 |
| 288 | 20230927 | 141400 | 9202310532 | 1714 | 1717 | 1717 | 1714 | 14282 |
| 289 | 20230927 | 141300 | 9177820381 | 1717 | 1715 | 1718 | 1715 | 881 |
| 290 | 20230927 | 141200 | 9176308643 | 1715 | 1715 | 1715 | 1714 | 2015 |
| 291 | 20230927 | 141100 | 9172852970 | 1715 | 1715 | 1716 | 1714 | 2893 |
| 292 | 20230927 | 141000 | 9167891075 | 1715 | 1715 | 1716 | 1715 | 1820 |
| 293 | 20230927 | 140900 | 9164769435 | 1715 | 1716 | 1720 | 1715 | 6203 |
| 294 | 20230927 | 140800 | 9154128079 | 1715 | 1720 | 1720 | 1715 | 16767 |
| 295 | 20230927 | 140700 | 9125347566 | 1720 | 1719 | 1720 | 1718 | 3893 |
| 296 | 20230927 | 140600 | 9118656620 | 1718 | 1718 | 1720 | 1717 | 2579 |
| 297 | 20230927 | 140500 | 9114226468 | 1718 | 1722 | 1722 | 1718 | 2669 |
| 298 | 20230927 | 140400 | 9109636771 | 1722 | 1718 | 1722 | 1718 | 17856 |
| 299 | 20230927 | 140300 | 9078924561 | 1718 | 1716 | 1718 | 1716 | 7247 |
| 300 | 20230927 | 140200 | 9066477205 | 1716 | 1715 | 1716 | 1715 | 3942 |
| 301 | 20230927 | 140100 | 9059714306 | 1715 | 1717 | 1717 | 1715 | 3173 |
| 302 | 20230927 | 140000 | 9054269225 | 1717 | 1717 | 1717 | 1717 | 107 |
| 303 | 20230927 | 135900 | 9054085506 | 1717 | 1717 | 1718 | 1717 | 1442 |
| 304 | 20230927 | 135800 | 9051609572 | 1717 | 1718 | 1718 | 1717 | 3013 |
| 305 | 20230927 | 135700 | 9046436250 | 1717 | 1718 | 1718 | 1717 | 1850 |
| 306 | 20230927 | 135600 | 9043259679 | 1718 | 1718 | 1718 | 1718 | 1157 |
| 307 | 20230927 | 135500 | 9041271953 | 1718 | 1718 | 1719 | 1718 | 638 |
| 308 | 20230927 | 135400 | 9040175659 | 1718 | 1718 | 1719 | 1717 | 251 |
| 309 | 20230927 | 135300 | 9039744524 | 1716 | 1718 | 1719 | 1716 | 5500 |
| 310 | 20230927 | 135200 | 9030303015 | 1719 | 1719 | 1719 | 1719 | 2218 |
| 311 | 20230927 | 135100 | 9026490273 | 1718 | 1719 | 1719 | 1718 | 501 |
| 312 | 20230927 | 135000 | 9025629106 | 1719 | 1719 | 1719 | 1719 | 1175 |
| 313 | 20230927 | 134900 | 9023609281 | 1719 | 1722 | 1722 | 1718 | 10578 |
| 314 | 20230927 | 134800 | 9005422168 | 1723 | 1720 | 1727 | 1720 | 4209 |
| 315 | 20230927 | 134700 | 8998164307 | 1727 | 1714 | 1727 | 1714 | 2022 |
| 316 | 20230927 | 134600 | 8994680945 | 1719 | 1715 | 1719 | 1712 | 11092 |
| 317 | 20230927 | 134500 | 8975682189 | 1715 | 1714 | 1715 | 1713 | 2589 |
| 318 | 20230927 | 134400 | 8971245602 | 1715 | 1719 | 1719 | 1715 | 8362 |
| 319 | 20230927 | 134300 | 8956889653 | 1719 | 1720 | 1720 | 1719 | 3031 |
| 320 | 20230927 | 134200 | 8951678333 | 1720 | 1719 | 1720 | 1718 | 1199 |
| 321 | 20230927 | 134100 | 8949617094 | 1719 | 1720 | 1720 | 1719 | 2893 |
| 322 | 20230927 | 134000 | 8944641819 | 1720 | 1722 | 1722 | 1720 | 7039 |
| 323 | 20230927 | 133900 | 8932534133 | 1722 | 1721 | 1722 | 1721 | 441 |
| 324 | 20230927 | 133800 | 8931775125 | 1721 | 1725 | 1725 | 1721 | 1321 |
| 325 | 20230927 | 133700 | 8929498774 | 1728 | 1730 | 1732 | 1726 | 15518 |
| 326 | 20230927 | 133600 | 8902654837 | 1730 | 1730 | 1730 | 1729 | 14639 |
| 327 | 20230927 | 133500 | 8877331508 | 1730 | 1728 | 1730 | 1728 | 15298 |
| 328 | 20230927 | 133400 | 8850873148 | 1728 | 1727 | 1729 | 1727 | 709 |
| 329 | 20230927 | 133300 | 8849647927 | 1727 | 1724 | 1727 | 1724 | 6796 |
| 330 | 20230927 | 133200 | 8837918400 | 1724 | 1724 | 1725 | 1722 | 795 |
| 331 | 20230927 | 133100 | 8836548452 | 1724 | 1723 | 1725 | 1723 | 842 |
| 332 | 20230927 | 133000 | 8835096839 | 1721 | 1725 | 1726 | 1721 | 1547 |
| 333 | 20230927 | 132900 | 8832430719 | 1724 | 1723 | 1725 | 1723 | 1399 |
| 334 | 20230927 | 132800 | 8830018046 | 1721 | 1724 | 1726 | 1721 | 2707 |
| 335 | 20230927 | 132700 | 8825350609 | 1724 | 1722 | 1724 | 1721 | 5872 |
| 336 | 20230927 | 132600 | 8815238307 | 1722 | 1716 | 1722 | 1716 | 6158 |
| 337 | 20230927 | 132500 | 8804649711 | 1716 | 1716 | 1719 | 1716 | 5643 |
| 338 | 20230927 | 132400 | 8794963722 | 1716 | 1723 | 1724 | 1716 | 14986 |
| 339 | 20230927 | 132300 | 8769196185 | 1724 | 1728 | 1728 | 1724 | 14077 |
| 340 | 20230927 | 132200 | 8744901029 | 1730 | 1732 | 1732 | 1730 | 3235 |
| 341 | 20230927 | 132100 | 8739299235 | 1731 | 1733 | 1733 | 1731 | 3340 |
| 342 | 20230927 | 132000 | 8733512773 | 1734 | 1734 | 1735 | 1732 | 15179 |
| 343 | 20230927 | 131900 | 8707204979 | 1733 | 1726 | 1733 | 1724 | 21322 |
| 344 | 20230927 | 131800 | 8670340382 | 1726 | 1726 | 1726 | 1724 | 12238 |
| 345 | 20230927 | 131700 | 8649228768 | 1726 | 1726 | 1726 | 1724 | 6924 |
| 346 | 20230927 | 131600 | 8637282594 | 1726 | 1726 | 1727 | 1724 | 9127 |
| 347 | 20230927 | 131500 | 8621533802 | 1726 | 1720 | 1726 | 1717 | 5760 |
| 348 | 20230927 | 131400 | 8611628847 | 1725 | 1722 | 1725 | 1720 | 6565 |
| 349 | 20230927 | 131300 | 8600333582 | 1720 | 1720 | 1725 | 1719 | 43491 |
| 350 | 20230927 | 131200 | 8525488354 | 1719 | 1720 | 1720 | 1719 | 1934 |
| 351 | 20230927 | 131100 | 8522163511 | 1720 | 1722 | 1722 | 1717 | 8783 |
| 352 | 20230927 | 131000 | 8507062440 | 1722 | 1721 | 1722 | 1720 | 3078 |
| 353 | 20230927 | 130900 | 8501765876 | 1722 | 1723 | 1723 | 1722 | 4128 |
| 354 | 20230927 | 130800 | 8494657340 | 1722 | 1725 | 1725 | 1722 | 14103 |
| 355 | 20230927 | 130700 | 8470358035 | 1725 | 1728 | 1729 | 1724 | 15435 |
| 356 | 20230927 | 130600 | 8443708045 | 1727 | 1724 | 1730 | 1724 | 12186 |
| 357 | 20230927 | 130500 | 8422654088 | 1723 | 1731 | 1731 | 1723 | 6814 |
| 358 | 20230927 | 130400 | 8410881998 | 1731 | 1731 | 1734 | 1727 | 9982 |
| 359 | 20230927 | 130300 | 8393596087 | 1731 | 1727 | 1731 | 1727 | 17861 |
| 360 | 20230927 | 130200 | 8362702096 | 1727 | 1722 | 1727 | 1722 | 5957 |
| 361 | 20230927 | 130100 | 8352422778 | 1722 | 1724 | 1727 | 1721 | 5847 |
| 362 | 20230927 | 130000 | 8342341399 | 1724 | 1717 | 1724 | 1717 | 4693 |
| 363 | 20230927 | 125900 | 8334263164 | 1718 | 1719 | 1719 | 1718 | 2792 |
| 364 | 20230927 | 125800 | 8329464629 | 1719 | 1721 | 1722 | 1719 | 8329 |
| 365 | 20230927 | 125700 | 8315129717 | 1720 | 1719 | 1722 | 1719 | 6232 |
| 366 | 20230927 | 125600 | 8304410966 | 1719 | 1713 | 1720 | 1713 | 5549 |
| 367 | 20230927 | 125500 | 8294872231 | 1713 | 1719 | 1720 | 1713 | 6047 |
| 368 | 20230927 | 125400 | 8284483500 | 1720 | 1718 | 1722 | 1718 | 5845 |
| 369 | 20230927 | 125300 | 8274431686 | 1718 | 1713 | 1718 | 1709 | 11011 |
| 370 | 20230927 | 125200 | 8255552127 | 1713 | 1713 | 1713 | 1708 | 2182 |
| 371 | 20230927 | 125100 | 8251819441 | 1713 | 1712 | 1713 | 1712 | 3277 |
| 372 | 20230927 | 125000 | 8246206740 | 1708 | 1707 | 1711 | 1707 | 4614 |
| 373 | 20230927 | 124900 | 8238319213 | 1706 | 1706 | 1709 | 1706 | 1268 |
| 374 | 20230927 | 124800 | 8236155849 | 1708 | 1711 | 1712 | 1706 | 1829 |
| 375 | 20230927 | 124700 | 8233027123 | 1713 | 1715 | 1715 | 1713 | 1467 |
| 376 | 20230927 | 124600 | 8230512520 | 1715 | 1707 | 1715 | 1707 | 7354 |
| 377 | 20230927 | 124500 | 8217940504 | 1708 | 1703 | 1708 | 1703 | 11857 |
| 378 | 20230927 | 124400 | 8197719184 | 1703 | 1704 | 1704 | 1703 | 1619 |
| 379 | 20230927 | 124300 | 8194962024 | 1705 | 1703 | 1705 | 1703 | 1355 |
| 380 | 20230927 | 124200 | 8192654237 | 1708 | 1708 | 1708 | 1703 | 771 |
| 381 | 20230927 | 124100 | 8191339732 | 1703 | 1708 | 1708 | 1703 | 2967 |
| 382 | 20230927 | 124000 | 8186279720 | 1709 | 1704 | 1709 | 1704 | 11548 |
| 383 | 20230927 | 123900 | 8166591195 | 1705 | 1705 | 1705 | 1704 | 1848 |
| 384 | 20230927 | 123800 | 8163441396 | 1705 | 1707 | 1708 | 1703 | 3190 |
| 385 | 20230927 | 123700 | 8158001659 | 1707 | 1705 | 1708 | 1703 | 959 |
| 386 | 20230927 | 123600 | 8156365841 | 1708 | 1709 | 1709 | 1701 | 3869 |
| 387 | 20230927 | 123500 | 8149767484 | 1708 | 1710 | 1711 | 1706 | 13508 |
| 388 | 20230927 | 123400 | 8126677475 | 1710 | 1701 | 1711 | 1700 | 27427 |
| 389 | 20230927 | 123300 | 8079888556 | 1701 | 1690 | 1701 | 1690 | 26524 |
| 390 | 20230927 | 123200 | 8034979131 | 1691 | 1693 | 1693 | 1691 | 6054 |
| 391 | 20230927 | 123100 | 8024736214 | 1693 | 1694 | 1694 | 1693 | 1152 |
| 392 | 20230927 | 123000 | 8022785108 | 1694 | 1691 | 1696 | 1691 | 312 |
| 393 | 20230927 | 122900 | 8022256883 | 1693 | 1694 | 1694 | 1690 | 8798 |
| 394 | 20230927 | 122800 | 8007380794 | 1695 | 1698 | 1698 | 1692 | 4175 |
| 395 | 20230927 | 122700 | 8000300538 | 1698 | 1698 | 1698 | 1691 | 7060 |
| 396 | 20230927 | 122600 | 7988339690 | 1698 | 1697 | 1698 | 1695 | 1142 |
| 397 | 20230927 | 122500 | 7986402739 | 1697 | 1697 | 1697 | 1697 | 1377 |
| 398 | 20230927 | 122400 | 7984065970 | 1697 | 1695 | 1698 | 1695 | 1353 |
| 399 | 20230927 | 122300 | 7981770903 | 1695 | 1697 | 1697 | 1695 | 597 |
| 400 | 20230927 | 122200 | 7980758904 | 1695 | 1695 | 1695 | 1695 | 155 |
| 401 | 20230927 | 122100 | 7980496179 | 1695 | 1695 | 1695 | 1693 | 5384 |
| 402 | 20230927 | 122000 | 7971372130 | 1695 | 1696 | 1696 | 1694 | 1017 |
| 403 | 20230927 | 121900 | 7969648551 | 1696 | 1696 | 1697 | 1696 | 6111 |
| 404 | 20230927 | 121800 | 7959284237 | 1696 | 1695 | 1696 | 1695 | 4334 |
| 405 | 20230927 | 121700 | 7951934813 | 1696 | 1697 | 1697 | 1696 | 1120 |
| 406 | 20230927 | 121600 | 7950034977 | 1697 | 1698 | 1698 | 1697 | 1118 |
| 407 | 20230927 | 121500 | 7948137592 | 1697 | 1694 | 1697 | 1694 | 3400 |
| 408 | 20230927 | 121400 | 7942372741 | 1694 | 1694 | 1696 | 1693 | 8307 |
| 409 | 20230927 | 121300 | 7928300547 | 1694 | 1691 | 1694 | 1690 | 1297 |
| 410 | 20230927 | 121200 | 7926105216 | 1690 | 1691 | 1691 | 1690 | 5661 |
| 411 | 20230927 | 121100 | 7916537462 | 1691 | 1691 | 1691 | 1690 | 8184 |
| 412 | 20230927 | 121000 | 7902704528 | 1691 | 1691 | 1691 | 1690 | 182 |
| 413 | 20230927 | 120900 | 7902396768 | 1691 | 1691 | 1691 | 1691 | 1578 |
| 414 | 20230927 | 120800 | 7899728370 | 1691 | 1691 | 1691 | 1690 | 5567 |
| 415 | 20230927 | 120700 | 7890318230 | 1691 | 1691 | 1691 | 1691 | 3095 |
| 416 | 20230927 | 120600 | 7885084585 | 1691 | 1691 | 1696 | 1691 | 16366 |
| 417 | 20230927 | 120500 | 7857409674 | 1691 | 1695 | 1698 | 1691 | 6606 |
| 418 | 20230927 | 120400 | 7846233806 | 1694 | 1695 | 1697 | 1694 | 14259 |
| 419 | 20230927 | 120300 | 7822070937 | 1695 | 1697 | 1697 | 1695 | 966 |
| 420 | 20230927 | 120200 | 7820433565 | 1694 | 1694 | 1694 | 1694 | 732 |
| 421 | 20230927 | 120100 | 7819193557 | 1694 | 1694 | 1694 | 1694 | 248 |
| 422 | 20230927 | 120000 | 7818773445 | 1693 | 1694 | 1694 | 1693 | 1660 |
| 423 | 20230927 | 115900 | 7815962745 | 1693 | 1692 | 1694 | 1692 | 1675 |
| 424 | 20230927 | 115800 | 7813128537 | 1693 | 1695 | 1695 | 1692 | 5514 |
| 425 | 20230927 | 115700 | 7803791004 | 1694 | 1698 | 1698 | 1693 | 3515 |
| 426 | 20230927 | 115600 | 7797834491 | 1694 | 1695 | 1695 | 1694 | 987 |
| 427 | 20230927 | 115500 | 7796162154 | 1698 | 1699 | 1700 | 1695 | 2070 |
| 428 | 20230927 | 115400 | 7792646598 | 1699 | 1693 | 1700 | 1691 | 11954 |
| 429 | 20230927 | 115300 | 7772402767 | 1693 | 1696 | 1696 | 1693 | 9864 |
| 430 | 20230927 | 115200 | 7755696314 | 1695 | 1696 | 1696 | 1695 | 12923 |
| 431 | 20230927 | 115100 | 7733787903 | 1696 | 1698 | 1698 | 1696 | 8238 |
| 432 | 20230927 | 115000 | 7719812711 | 1699 | 1698 | 1699 | 1697 | 2896 |
| 433 | 20230927 | 114900 | 7714896791 | 1699 | 1698 | 1700 | 1697 | 2167 |
| 434 | 20230927 | 114800 | 7711217235 | 1699 | 1701 | 1701 | 1699 | 1507 |
| 435 | 20230927 | 114700 | 7708655261 | 1701 | 1700 | 1701 | 1700 | 2091 |
| 436 | 20230927 | 114600 | 7705098474 | 1700 | 1698 | 1700 | 1698 | 2708 |
| 437 | 20230927 | 114500 | 7700498008 | 1699 | 1699 | 1699 | 1698 | 971 |
| 438 | 20230927 | 114400 | 7698848520 | 1699 | 1697 | 1699 | 1697 | 3754 |
| 439 | 20230927 | 114300 | 7692475579 | 1698 | 1699 | 1700 | 1698 | 2915 |
| 440 | 20230927 | 114200 | 7687524990 | 1699 | 1697 | 1701 | 1697 | 10194 |
| 441 | 20230927 | 114100 | 7670194638 | 1703 | 1701 | 1703 | 1697 | 9310 |
| 442 | 20230927 | 114000 | 7654376425 | 1704 | 1703 | 1704 | 1700 | 14135 |
| 443 | 20230927 | 113900 | 7630320072 | 1703 | 1704 | 1705 | 1702 | 3115 |
| 444 | 20230927 | 113800 | 7625011471 | 1704 | 1704 | 1705 | 1702 | 5129 |
| 445 | 20230927 | 113700 | 7616274260 | 1705 | 1701 | 1705 | 1701 | 4237 |
| 446 | 20230927 | 113600 | 7609064065 | 1701 | 1701 | 1701 | 1700 | 943 |
| 447 | 20230927 | 113500 | 7607460303 | 1701 | 1700 | 1701 | 1699 | 1810 |
| 448 | 20230927 | 113400 | 7604383437 | 1701 | 1700 | 1701 | 1700 | 4048 |
| 449 | 20230927 | 113300 | 7597498143 | 1701 | 1699 | 1701 | 1699 | 1800 |
| 450 | 20230927 | 113200 | 7594438818 | 1699 | 1698 | 1700 | 1698 | 4210 |
| 451 | 20230927 | 113100 | 7587289112 | 1697 | 1698 | 1698 | 1697 | 1571 |
| 452 | 20230927 | 113000 | 7584622712 | 1698 | 1696 | 1698 | 1696 | 1504 |
| 453 | 20230927 | 112900 | 7582070598 | 1697 | 1694 | 1697 | 1693 | 943 |
| 454 | 20230927 | 112800 | 7580472036 | 1693 | 1694 | 1702 | 1693 | 8772 |
| 455 | 20230927 | 112700 | 7565607575 | 1694 | 1692 | 1694 | 1691 | 23201 |
| 456 | 20230927 | 112600 | 7526335398 | 1692 | 1704 | 1704 | 1692 | 31879 |
| 457 | 20230927 | 112500 | 7472231058 | 1704 | 1703 | 1705 | 1701 | 8795 |
| 458 | 20230927 | 112400 | 7457261293 | 1706 | 1707 | 1707 | 1704 | 4207 |
| 459 | 20230927 | 112300 | 7450087800 | 1707 | 1703 | 1707 | 1701 | 3639 |
| 460 | 20230927 | 112200 | 7443888924 | 1703 | 1702 | 1704 | 1701 | 2058 |
| 461 | 20230927 | 112100 | 7440386149 | 1702 | 1701 | 1702 | 1700 | 5173 |
| 462 | 20230927 | 112000 | 7431586469 | 1701 | 1700 | 1702 | 1698 | 16912 |
| 463 | 20230927 | 111900 | 7402829869 | 1702 | 1704 | 1704 | 1701 | 7365 |
| 464 | 20230927 | 111800 | 7390295948 | 1708 | 1704 | 1708 | 1700 | 6023 |
| 465 | 20230927 | 111700 | 7380044491 | 1706 | 1704 | 1711 | 1704 | 14775 |
| 466 | 20230927 | 111600 | 7354830135 | 1704 | 1700 | 1706 | 1700 | 7818 |
| 467 | 20230927 | 111500 | 7341510448 | 1700 | 1707 | 1708 | 1700 | 42544 |
| 468 | 20230927 | 111400 | 7269090239 | 1707 | 1708 | 1710 | 1706 | 8996 |
| 469 | 20230927 | 111300 | 7253722999 | 1709 | 1708 | 1711 | 1706 | 18430 |
| 470 | 20230927 | 111200 | 7222260810 | 1708 | 1713 | 1713 | 1708 | 25089 |
| 471 | 20230927 | 111100 | 7179366733 | 1713 | 1714 | 1715 | 1712 | 4264 |
| 472 | 20230927 | 111000 | 7172061169 | 1713 | 1712 | 1715 | 1711 | 4369 |
| 473 | 20230927 | 110900 | 7164574921 | 1715 | 1717 | 1717 | 1711 | 4899 |
| 474 | 20230927 | 110800 | 7156180374 | 1718 | 1720 | 1720 | 1708 | 101324 |
| 475 | 20230927 | 110700 | 6982789098 | 1717 | 1720 | 1721 | 1717 | 2526 |
| 476 | 20230927 | 110600 | 6978448671 | 1717 | 1716 | 1720 | 1715 | 3640 |
| 477 | 20230927 | 110500 | 6972196932 | 1716 | 1717 | 1718 | 1714 | 4962 |
| 478 | 20230927 | 110400 | 6963679368 | 1716 | 1723 | 1730 | 1715 | 12969 |
| 479 | 20230927 | 110300 | 6941351604 | 1730 | 1724 | 1731 | 1720 | 14667 |
| 480 | 20230927 | 110200 | 6916050621 | 1725 | 1730 | 1734 | 1725 | 9297 |
| 481 | 20230927 | 110100 | 6899976728 | 1735 | 1722 | 1735 | 1722 | 19868 |
| 482 | 20230927 | 110000 | 6865677469 | 1722 | 1718 | 1724 | 1717 | 6790 |
| 483 | 20230927 | 105900 | 6854002403 | 1717 | 1715 | 1721 | 1711 | 18429 |
| 484 | 20230927 | 105800 | 6822365517 | 1714 | 1709 | 1718 | 1709 | 30881 |
| 485 | 20230927 | 105700 | 6769495745 | 1712 | 1722 | 1722 | 1707 | 42138 |
| 486 | 20230927 | 105600 | 6697351609 | 1720 | 1729 | 1730 | 1720 | 22682 |
| 487 | 20230927 | 105500 | 6658264800 | 1729 | 1725 | 1730 | 1711 | 37070 |
| 488 | 20230927 | 105400 | 6594559835 | 1720 | 1734 | 1739 | 1720 | 75836 |
| 489 | 20230927 | 105300 | 6463434405 | 1734 | 1795 | 1796 | 1720 | 125315 |
| 490 | 20230927 | 105200 | 6242333064 | 1785 | 1772 | 1799 | 1770 | 152421 |
| 491 | 20230927 | 105100 | 5970888981 | 1772 | 1772 | 1772 | 1772 | 0 |
| 492 | 20230927 | 105000 | 5970888981 | 1772 | 1749 | 1773 | 1743 | 74341 |
| 493 | 20230927 | 104900 | 5840025688 | 1749 | 1738 | 1749 | 1738 | 24731 |
| 494 | 20230927 | 104800 | 5796891463 | 1736 | 1738 | 1739 | 1731 | 6206 |
| 495 | 20230927 | 104700 | 5786118467 | 1739 | 1738 | 1741 | 1733 | 11033 |
| 496 | 20230927 | 104600 | 5766954849 | 1738 | 1736 | 1742 | 1734 | 5288 |
| 497 | 20230927 | 104500 | 5757764158 | 1742 | 1729 | 1744 | 1729 | 20234 |
| 498 | 20230927 | 104400 | 5722645925 | 1729 | 1730 | 1732 | 1725 | 18075 |
| 499 | 20230927 | 104300 | 5691410660 | 1730 | 1734 | 1739 | 1730 | 22407 |
| 500 | 20230927 | 104200 | 5652502475 | 1731 | 1727 | 1734 | 1727 | 12159 |
| 501 | 20230927 | 104100 | 5631462488 | 1728 | 1726 | 1728 | 1725 | 6710 |
| 502 | 20230927 | 104000 | 5619880202 | 1726 | 1724 | 1726 | 1724 | 5632 |
| 503 | 20230927 | 103900 | 5610170001 | 1724 | 1728 | 1728 | 1724 | 4372 |
| 504 | 20230927 | 103800 | 5602624092 | 1728 | 1718 | 1728 | 1718 | 25965 |
| 505 | 20230927 | 103700 | 5557903556 | 1718 | 1718 | 1719 | 1717 | 6539 |
| 506 | 20230927 | 103600 | 5546668887 | 1719 | 1717 | 1719 | 1717 | 7286 |
| 507 | 20230927 | 103500 | 5534154645 | 1717 | 1712 | 1717 | 1712 | 1430 |
| 508 | 20230927 | 103400 | 5531700828 | 1711 | 1713 | 1716 | 1710 | 17167 |
| 509 | 20230927 | 103300 | 5502277436 | 1713 | 1711 | 1713 | 1708 | 1319 |
| 510 | 20230927 | 103200 | 5500021597 | 1711 | 1710 | 1715 | 1708 | 13277 |
| 511 | 20230927 | 103100 | 5477328705 | 1710 | 1709 | 1710 | 1709 | 4106 |
| 512 | 20230927 | 103000 | 5470308778 | 1709 | 1709 | 1710 | 1709 | 3503 |
| 513 | 20230927 | 102900 | 5464321652 | 1709 | 1709 | 1714 | 1708 | 8802 |
| 514 | 20230927 | 102800 | 5449266723 | 1711 | 1707 | 1711 | 1706 | 1987 |
| 515 | 20230927 | 102700 | 5445871443 | 1707 | 1708 | 1708 | 1705 | 6995 |
| 516 | 20230927 | 102600 | 5433935314 | 1708 | 1710 | 1710 | 1707 | 966 |
| 517 | 20230927 | 102500 | 5432284328 | 1710 | 1710 | 1711 | 1710 | 2676 |
| 518 | 20230927 | 102400 | 5427707887 | 1710 | 1713 | 1715 | 1710 | 11615 |
| 519 | 20230927 | 102300 | 5407822019 | 1713 | 1714 | 1716 | 1713 | 4656 |
| 520 | 20230927 | 102200 | 5399841002 | 1713 | 1714 | 1717 | 1713 | 26974 |
| 521 | 20230927 | 102100 | 5353616521 | 1714 | 1713 | 1715 | 1711 | 10072 |
| 522 | 20230927 | 102000 | 5336364255 | 1713 | 1715 | 1716 | 1713 | 7163 |
| 523 | 20230927 | 101900 | 5324084987 | 1715 | 1717 | 1718 | 1713 | 16062 |
| 524 | 20230927 | 101800 | 5296530376 | 1717 | 1713 | 1717 | 1713 | 22975 |
| 525 | 20230927 | 101700 | 5257126691 | 1713 | 1715 | 1715 | 1711 | 6526 |
| 526 | 20230927 | 101600 | 5245939595 | 1715 | 1713 | 1715 | 1712 | 12112 |
| 527 | 20230927 | 101500 | 5225178524 | 1714 | 1707 | 1715 | 1707 | 20714 |
| 528 | 20230927 | 101400 | 5189711529 | 1707 | 1705 | 1708 | 1705 | 3592 |
| 529 | 20230927 | 101300 | 5183581102 | 1706 | 1710 | 1710 | 1705 | 6264 |
| 530 | 20230927 | 101200 | 5172885375 | 1710 | 1710 | 1711 | 1710 | 5085 |
| 531 | 20230927 | 101100 | 5164190019 | 1710 | 1703 | 1710 | 1703 | 6063 |
| 532 | 20230927 | 101000 | 5153841377 | 1702 | 1703 | 1708 | 1700 | 17195 |
| 533 | 20230927 | 100900 | 5124544650 | 1701 | 1704 | 1704 | 1700 | 7608 |
| 534 | 20230927 | 100800 | 5111600562 | 1700 | 1703 | 1704 | 1700 | 12308 |
| 535 | 20230927 | 100700 | 5090651921 | 1702 | 1701 | 1703 | 1699 | 32623 |
| 536 | 20230927 | 100600 | 5035172790 | 1700 | 1703 | 1704 | 1699 | 13123 |
| 537 | 20230927 | 100500 | 5012851111 | 1704 | 1701 | 1704 | 1701 | 4491 |
| 538 | 20230927 | 100400 | 5005206181 | 1701 | 1693 | 1701 | 1693 | 14954 |
| 539 | 20230927 | 100300 | 4979829127 | 1693 | 1695 | 1696 | 1691 | 11975 |
| 540 | 20230927 | 100200 | 4959551815 | 1696 | 1697 | 1698 | 1693 | 3141 |
| 541 | 20230927 | 100100 | 4954225872 | 1698 | 1701 | 1705 | 1698 | 8581 |
| 542 | 20230927 | 100000 | 4939638081 | 1705 | 1707 | 1707 | 1700 | 11493 |
| 543 | 20230927 | 095900 | 4920068956 | 1707 | 1707 | 1708 | 1706 | 5836 |
| 544 | 20230927 | 095800 | 4910106040 | 1707 | 1701 | 1708 | 1700 | 7544 |
| 545 | 20230927 | 095700 | 4897246956 | 1702 | 1701 | 1703 | 1699 | 14260 |
| 546 | 20230927 | 095600 | 4873003172 | 1701 | 1708 | 1711 | 1698 | 12636 |
| 547 | 20230927 | 095500 | 4851456792 | 1711 | 1707 | 1715 | 1707 | 9147 |
| 548 | 20230927 | 095400 | 4835824531 | 1706 | 1709 | 1710 | 1706 | 12488 |
| 549 | 20230927 | 095300 | 4814495592 | 1709 | 1696 | 1709 | 1693 | 13925 |
| 550 | 20230927 | 095200 | 4790823788 | 1693 | 1691 | 1698 | 1691 | 8378 |
| 551 | 20230927 | 095100 | 4776623567 | 1691 | 1695 | 1698 | 1690 | 9377 |
| 552 | 20230927 | 095000 | 4760742228 | 1695 | 1687 | 1695 | 1686 | 5911 |
| 553 | 20230927 | 094900 | 4750739266 | 1699 | 1682 | 1700 | 1681 | 31696 |
| 554 | 20230927 | 094800 | 4697381939 | 1682 | 1688 | 1689 | 1682 | 35624 |
| 555 | 20230927 | 094700 | 4637334167 | 1688 | 1690 | 1691 | 1686 | 9396 |
| 556 | 20230927 | 094600 | 4621476019 | 1690 | 1685 | 1690 | 1683 | 12530 |
| 557 | 20230927 | 094500 | 4600361120 | 1686 | 1697 | 1698 | 1683 | 44769 |
| 558 | 20230927 | 094400 | 4524747387 | 1698 | 1699 | 1702 | 1694 | 31083 |
| 559 | 20230927 | 094300 | 4472021120 | 1699 | 1710 | 1710 | 1699 | 49827 |
| 560 | 20230927 | 094200 | 4387143699 | 1714 | 1712 | 1714 | 1710 | 15646 |
| 561 | 20230927 | 094100 | 4360383555 | 1715 | 1721 | 1721 | 1711 | 10808 |
| 562 | 20230927 | 094000 | 4341845975 | 1715 | 1727 | 1727 | 1715 | 17288 |
| 563 | 20230927 | 093900 | 4312074077 | 1727 | 1727 | 1731 | 1726 | 23111 |
| 564 | 20230927 | 093800 | 4272123682 | 1726 | 1723 | 1726 | 1722 | 17627 |
| 565 | 20230927 | 093700 | 4241708922 | 1725 | 1719 | 1726 | 1719 | 7799 |
| 566 | 20230927 | 093600 | 4228264165 | 1720 | 1717 | 1720 | 1715 | 26239 |
| 567 | 20230927 | 093500 | 4183215154 | 1717 | 1716 | 1723 | 1716 | 5782 |
| 568 | 20230927 | 093400 | 4173283235 | 1723 | 1725 | 1725 | 1716 | 8870 |
| 569 | 20230927 | 093300 | 4158003824 | 1725 | 1727 | 1730 | 1725 | 18173 |
| 570 | 20230927 | 093200 | 4126608294 | 1727 | 1720 | 1728 | 1717 | 18840 |
| 571 | 20230927 | 093100 | 4094146907 | 1714 | 1713 | 1723 | 1705 | 50358 |
| 572 | 20230927 | 093000 | 4008041106 | 1711 | 1708 | 1714 | 1708 | 8454 |
| 573 | 20230927 | 092900 | 3993589225 | 1708 | 1707 | 1716 | 1705 | 6365 |
| 574 | 20230927 | 092800 | 3982695699 | 1707 | 1724 | 1724 | 1707 | 27937 |
| 575 | 20230927 | 092700 | 3934753342 | 1724 | 1718 | 1725 | 1717 | 19077 |
| 576 | 20230927 | 092600 | 3901910331 | 1717 | 1712 | 1718 | 1710 | 13170 |
| 577 | 20230927 | 092500 | 3879321939 | 1714 | 1707 | 1714 | 1701 | 31362 |
| 578 | 20230927 | 092400 | 3825671490 | 1705 | 1702 | 1709 | 1700 | 24752 |
| 579 | 20230927 | 092300 | 3783489234 | 1701 | 1705 | 1705 | 1694 | 32822 |
| 580 | 20230927 | 092200 | 3727722786 | 1704 | 1708 | 1708 | 1703 | 15878 |
| 581 | 20230927 | 092100 | 3700635799 | 1708 | 1708 | 1715 | 1706 | 25973 |
| 582 | 20230927 | 092000 | 3656249927 | 1709 | 1723 | 1724 | 1708 | 61679 |
| 583 | 20230927 | 091900 | 3550425175 | 1719 | 1721 | 1725 | 1710 | 58850 |
| 584 | 20230927 | 091800 | 3449248955 | 1720 | 1686 | 1720 | 1681 | 57592 |
| 585 | 20230927 | 091700 | 3351525468 | 1684 | 1681 | 1690 | 1680 | 63127 |
| 586 | 20230927 | 091600 | 3245280805 | 1681 | 1699 | 1700 | 1680 | 43673 |
| 587 | 20230927 | 091500 | 3171368697 | 1699 | 1708 | 1708 | 1697 | 16689 |
| 588 | 20230927 | 091400 | 3143002430 | 1697 | 1704 | 1710 | 1695 | 59233 |
| 589 | 20230927 | 091300 | 3042326993 | 1710 | 1700 | 1717 | 1674 | 74160 |
| 590 | 20230927 | 091200 | 2916375603 | 1700 | 1739 | 1739 | 1700 | 106245 |
| 591 | 20230927 | 091100 | 2732968749 | 1739 | 1719 | 1749 | 1719 | 81142 |
| 592 | 20230927 | 091000 | 2592217790 | 1729 | 1688 | 1730 | 1684 | 140343 |
| 593 | 20230927 | 090900 | 2353064075 | 1688 | 1690 | 1690 | 1678 | 41219 |
| 594 | 20230927 | 090800 | 2283562107 | 1691 | 1675 | 1699 | 1671 | 125406 |
| 595 | 20230927 | 090700 | 2072481074 | 1675 | 1658 | 1680 | 1650 | 52086 |
| 596 | 20230927 | 090600 | 1985676788 | 1652 | 1682 | 1682 | 1640 | 145014 |
| 597 | 20230927 | 090500 | 1744835783 | 1682 | 1642 | 1699 | 1639 | 179835 |
| 598 | 20230927 | 090400 | 1446483067 | 1641 | 1641 | 1664 | 1639 | 142906 |
| 599 | 20230927 | 090300 | 1210544281 | 1642 | 1608 | 1651 | 1586 | 236707 |
| 600 | 20230927 | 090200 | 827402340 | 1609 | 1612 | 1614 | 1580 | 514072 |
| 601 | 20230927 | 090100 | 0 | 1847 | 1847 | 1847 | 1847 | 0 |
| 602 | 20230927 | 090000 | 0 | 1847 | 1847 | 1847 | 1847 | 0 |