30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 3 | 20240214 | 190500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240214 | 190400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240214 | 190300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240214 | 190200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240214 | 190100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240214 | 190000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240214 | 185900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240214 | 185800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240214 | 185700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240214 | 185600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240214 | 185500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240214 | 185400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240214 | 185300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240214 | 185200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240214 | 185100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240214 | 185000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240214 | 184900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240214 | 184800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240214 | 184700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240214 | 184600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240214 | 184500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240214 | 184400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240214 | 184300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240214 | 184200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240214 | 184100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240214 | 184000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240214 | 183900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240214 | 183800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240214 | 183700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240214 | 183600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 33 | 20240214 | 183500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240214 | 183400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240214 | 183300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240214 | 183200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240214 | 183100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240214 | 183000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240214 | 182900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240214 | 182800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240214 | 182700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240214 | 182600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240214 | 182500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240214 | 182400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240214 | 182300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240214 | 182200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240214 | 182100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240214 | 182000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240214 | 181900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240214 | 181800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240214 | 181700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240214 | 181600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240214 | 181500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240214 | 181400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240214 | 181300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240214 | 181200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240214 | 181100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240214 | 181000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240214 | 180900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240214 | 180800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240214 | 180700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240214 | 180600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 63 | 20240214 | 180500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240214 | 180400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240214 | 180300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240214 | 180200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240214 | 180100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240214 | 180000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240214 | 175900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240214 | 175800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240214 | 175700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240214 | 175600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240214 | 175500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240214 | 175400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240214 | 175300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240214 | 175200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240214 | 175100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240214 | 175000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240214 | 174900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240214 | 174800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240214 | 174700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240214 | 174600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240214 | 174500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240214 | 174400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240214 | 174300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240214 | 174200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240214 | 174100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240214 | 174000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240214 | 173900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240214 | 173800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240214 | 173700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240214 | 173600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 93 | 20240214 | 173500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240214 | 173400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240214 | 173300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240214 | 173200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240214 | 173100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240214 | 173000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240214 | 172900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240214 | 172800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240214 | 172700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240214 | 172600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240214 | 172500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240214 | 172400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240214 | 172300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240214 | 172200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240214 | 172100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240214 | 172000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240214 | 171900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240214 | 171800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240214 | 171700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240214 | 171600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240214 | 171500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240214 | 171400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240214 | 171300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240214 | 171200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240214 | 171100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240214 | 171000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240214 | 170900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240214 | 170800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240214 | 170700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240214 | 170600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 123 | 20240214 | 170500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240214 | 170400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240214 | 170300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240214 | 170200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240214 | 170100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240214 | 170000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240214 | 165900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240214 | 165800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240214 | 165700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240214 | 165600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240214 | 165500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240214 | 165400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240214 | 165300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240214 | 165200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240214 | 165100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240214 | 165000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240214 | 164900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240214 | 164800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240214 | 164700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240214 | 164600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240214 | 164500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240214 | 164400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240214 | 164300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240214 | 164200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240214 | 164100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240214 | 164000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240214 | 163900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240214 | 163800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240214 | 163700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240214 | 163600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 153 | 20240214 | 163500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240214 | 163400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240214 | 163300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240214 | 163200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240214 | 163100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240214 | 163000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240214 | 162900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240214 | 162800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240214 | 162700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240214 | 162600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240214 | 162500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240214 | 162400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240214 | 162300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240214 | 162200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240214 | 162100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240214 | 162000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240214 | 161900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240214 | 161800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240214 | 161700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240214 | 161600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240214 | 161500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240214 | 161400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240214 | 161300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240214 | 161200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240214 | 161100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240214 | 161000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240214 | 160900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240214 | 160800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240214 | 160700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240214 | 160600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 183 | 20240214 | 160500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240214 | 160400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240214 | 160300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240214 | 160200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240214 | 160100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240214 | 160000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240214 | 155900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240214 | 155800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240214 | 155700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240214 | 155600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240214 | 155500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240214 | 155400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240214 | 155300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240214 | 155200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240214 | 155100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240214 | 155000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240214 | 154900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240214 | 154800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240214 | 154700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240214 | 154600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240214 | 154500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240214 | 154400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240214 | 154300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240214 | 154200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240214 | 154100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240214 | 154000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240214 | 153900 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240214 | 153800 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240214 | 153700 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240214 | 153600 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 213 | 20240214 | 153500 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240214 | 153400 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240214 | 153300 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240214 | 153200 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240214 | 153100 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240214 | 153000 | 7997771355 | 1452 | 1452 | 1452 | 1452 | 140667 |
| 219 | 20240214 | 152900 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20240214 | 152800 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20240214 | 152700 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20240214 | 152600 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20240214 | 152500 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20240214 | 152400 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20240214 | 152300 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20240214 | 152200 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20240214 | 152100 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20240214 | 152000 | 7793522871 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20240214 | 151900 | 7793522871 | 1443 | 1446 | 1447 | 1443 | 43229 |
| 230 | 20240214 | 151800 | 7731024030 | 1446 | 1444 | 1447 | 1443 | 14386 |
| 231 | 20240214 | 151700 | 7710230937 | 1444 | 1443 | 1447 | 1442 | 23557 |
| 232 | 20240214 | 151600 | 7676236350 | 1447 | 1447 | 1448 | 1438 | 18988 |
| 233 | 20240214 | 151500 | 7648801862 | 1447 | 1432 | 1448 | 1432 | 29839 |
| 234 | 20240214 | 151400 | 7605734724 | 1436 | 1431 | 1436 | 1429 | 27439 |
| 235 | 20240214 | 151300 | 7566409224 | 1428 | 1428 | 1432 | 1428 | 25596 |
| 236 | 20240214 | 151200 | 7529812619 | 1428 | 1429 | 1429 | 1428 | 1664 |
| 237 | 20240214 | 151100 | 7527436362 | 1423 | 1429 | 1430 | 1420 | 8881 |
| 238 | 20240214 | 151000 | 7514758602 | 1430 | 1431 | 1432 | 1430 | 9034 |
| 239 | 20240214 | 150900 | 7501834640 | 1431 | 1430 | 1432 | 1430 | 25625 |
| 240 | 20240214 | 150800 | 7465165350 | 1430 | 1426 | 1431 | 1426 | 25100 |
| 241 | 20240214 | 150700 | 7429307621 | 1425 | 1422 | 1425 | 1417 | 21919 |
| 242 | 20240214 | 150600 | 7398124472 | 1422 | 1420 | 1422 | 1420 | 12415 |
| 243 | 20240214 | 150500 | 7380485307 | 1416 | 1414 | 1424 | 1414 | 40933 |
| 244 | 20240214 | 150400 | 7322384549 | 1413 | 1405 | 1413 | 1405 | 5409 |
| 245 | 20240214 | 150300 | 7314755633 | 1405 | 1405 | 1405 | 1405 | 1561 |
| 246 | 20240214 | 150200 | 7312562428 | 1406 | 1410 | 1410 | 1403 | 6850 |
| 247 | 20240214 | 150100 | 7302946688 | 1411 | 1411 | 1413 | 1407 | 19619 |
| 248 | 20240214 | 150000 | 7275280686 | 1411 | 1414 | 1415 | 1411 | 10629 |
| 249 | 20240214 | 145900 | 7260260671 | 1414 | 1412 | 1415 | 1412 | 9917 |
| 250 | 20240214 | 145800 | 7246246536 | 1412 | 1407 | 1412 | 1405 | 2896 |
| 251 | 20240214 | 145700 | 7242164923 | 1407 | 1400 | 1407 | 1400 | 14637 |
| 252 | 20240214 | 145600 | 7221634275 | 1399 | 1404 | 1404 | 1399 | 5398 |
| 253 | 20240214 | 145500 | 7214078603 | 1404 | 1405 | 1405 | 1404 | 3974 |
| 254 | 20240214 | 145400 | 7208495585 | 1404 | 1406 | 1407 | 1404 | 5550 |
| 255 | 20240214 | 145300 | 7200693296 | 1406 | 1407 | 1407 | 1404 | 4355 |
| 256 | 20240214 | 145200 | 7194566463 | 1406 | 1403 | 1407 | 1403 | 5616 |
| 257 | 20240214 | 145100 | 7186683127 | 1402 | 1402 | 1403 | 1402 | 8240 |
| 258 | 20240214 | 145000 | 7175130429 | 1402 | 1403 | 1403 | 1399 | 5260 |
| 259 | 20240214 | 144900 | 7167756549 | 1403 | 1400 | 1403 | 1400 | 203 |
| 260 | 20240214 | 144800 | 7167471782 | 1400 | 1404 | 1405 | 1400 | 4034 |
| 261 | 20240214 | 144700 | 7161823329 | 1404 | 1406 | 1406 | 1404 | 258 |
| 262 | 20240214 | 144600 | 7161460839 | 1405 | 1405 | 1405 | 1400 | 4070 |
| 263 | 20240214 | 144500 | 7155754740 | 1406 | 1406 | 1406 | 1406 | 4500 |
| 264 | 20240214 | 144400 | 7149427740 | 1409 | 1409 | 1409 | 1406 | 15611 |
| 265 | 20240214 | 144300 | 7127434291 | 1409 | 1404 | 1409 | 1400 | 7704 |
| 266 | 20240214 | 144200 | 7116599058 | 1403 | 1403 | 1404 | 1401 | 6407 |
| 267 | 20240214 | 144100 | 7107607660 | 1402 | 1400 | 1403 | 1400 | 13962 |
| 268 | 20240214 | 144000 | 7088044674 | 1400 | 1400 | 1400 | 1395 | 8909 |
| 269 | 20240214 | 143900 | 7075594816 | 1400 | 1399 | 1404 | 1397 | 25223 |
| 270 | 20240214 | 143800 | 7040332872 | 1400 | 1403 | 1404 | 1400 | 38545 |
| 271 | 20240214 | 143700 | 6986330428 | 1406 | 1402 | 1406 | 1402 | 8600 |
| 272 | 20240214 | 143600 | 6974268697 | 1402 | 1406 | 1407 | 1402 | 11938 |
| 273 | 20240214 | 143500 | 6957508220 | 1406 | 1409 | 1409 | 1406 | 5211 |
| 274 | 20240214 | 143400 | 6950168243 | 1409 | 1411 | 1413 | 1406 | 52136 |
| 275 | 20240214 | 143300 | 6876656599 | 1413 | 1413 | 1413 | 1413 | 20 |
| 276 | 20240214 | 143200 | 6876628339 | 1411 | 1411 | 1411 | 1410 | 6824 |
| 277 | 20240214 | 143100 | 6867003314 | 1412 | 1414 | 1414 | 1410 | 15570 |
| 278 | 20240214 | 143000 | 6845029940 | 1411 | 1414 | 1415 | 1411 | 8629 |
| 279 | 20240214 | 142900 | 6832830492 | 1414 | 1411 | 1415 | 1411 | 1688 |
| 280 | 20240214 | 142800 | 6830447756 | 1411 | 1418 | 1418 | 1411 | 2307 |
| 281 | 20240214 | 142700 | 6827185199 | 1418 | 1406 | 1419 | 1405 | 36574 |
| 282 | 20240214 | 142600 | 6775606987 | 1406 | 1405 | 1408 | 1405 | 1458 |
| 283 | 20240214 | 142500 | 6773557069 | 1408 | 1409 | 1409 | 1405 | 1548 |
| 284 | 20240214 | 142400 | 6771380103 | 1405 | 1406 | 1409 | 1405 | 14510 |
| 285 | 20240214 | 142300 | 6750980889 | 1406 | 1411 | 1411 | 1406 | 1544 |
| 286 | 20240214 | 142200 | 6748809803 | 1411 | 1407 | 1411 | 1405 | 6598 |
| 287 | 20240214 | 142100 | 6739530553 | 1407 | 1410 | 1411 | 1407 | 2956 |
| 288 | 20240214 | 142000 | 6735366655 | 1411 | 1409 | 1411 | 1407 | 4422 |
| 289 | 20240214 | 141900 | 6729136786 | 1410 | 1411 | 1413 | 1406 | 7141 |
| 290 | 20240214 | 141800 | 6719069243 | 1411 | 1409 | 1413 | 1408 | 17287 |
| 291 | 20240214 | 141700 | 6694697028 | 1409 | 1409 | 1411 | 1408 | 5953 |
| 292 | 20240214 | 141600 | 6686308247 | 1408 | 1410 | 1412 | 1408 | 3054 |
| 293 | 20240214 | 141500 | 6682007544 | 1410 | 1412 | 1413 | 1410 | 1564 |
| 294 | 20240214 | 141400 | 6679799917 | 1412 | 1412 | 1414 | 1412 | 2137 |
| 295 | 20240214 | 141300 | 6676781325 | 1412 | 1409 | 1412 | 1405 | 4253 |
| 296 | 20240214 | 141200 | 6670789041 | 1407 | 1403 | 1407 | 1402 | 7464 |
| 297 | 20240214 | 141100 | 6660304898 | 1403 | 1409 | 1409 | 1403 | 15598 |
| 298 | 20240214 | 141000 | 6638408069 | 1405 | 1410 | 1410 | 1405 | 14778 |
| 299 | 20240214 | 140900 | 6617644399 | 1404 | 1408 | 1410 | 1403 | 46689 |
| 300 | 20240214 | 140800 | 6552075056 | 1404 | 1412 | 1416 | 1403 | 44510 |
| 301 | 20240214 | 140700 | 6489458948 | 1416 | 1416 | 1419 | 1411 | 12661 |
| 302 | 20240214 | 140600 | 6471548862 | 1419 | 1417 | 1420 | 1416 | 4344 |
| 303 | 20240214 | 140500 | 6465388825 | 1417 | 1415 | 1420 | 1415 | 2693 |
| 304 | 20240214 | 140400 | 6461568383 | 1418 | 1415 | 1419 | 1412 | 13457 |
| 305 | 20240214 | 140300 | 6442517045 | 1419 | 1407 | 1419 | 1406 | 29673 |
| 306 | 20240214 | 140200 | 6400649249 | 1408 | 1408 | 1413 | 1406 | 27512 |
| 307 | 20240214 | 140100 | 6361908199 | 1410 | 1407 | 1416 | 1405 | 36437 |
| 308 | 20240214 | 140000 | 6310569286 | 1408 | 1417 | 1425 | 1405 | 50861 |
| 309 | 20240214 | 135900 | 6238670160 | 1419 | 1431 | 1433 | 1415 | 82202 |
| 310 | 20240214 | 135800 | 6121609718 | 1432 | 1428 | 1436 | 1428 | 8738 |
| 311 | 20240214 | 135700 | 6109092904 | 1436 | 1428 | 1438 | 1425 | 55028 |
| 312 | 20240214 | 135600 | 6030494836 | 1428 | 1427 | 1430 | 1425 | 8825 |
| 313 | 20240214 | 135500 | 6017904370 | 1427 | 1429 | 1434 | 1426 | 12931 |
| 314 | 20240214 | 135400 | 5999461692 | 1434 | 1436 | 1437 | 1428 | 13665 |
| 315 | 20240214 | 135300 | 5979901917 | 1432 | 1440 | 1441 | 1432 | 38282 |
| 316 | 20240214 | 135200 | 5924877780 | 1440 | 1440 | 1440 | 1437 | 8215 |
| 317 | 20240214 | 135100 | 5913056405 | 1437 | 1432 | 1440 | 1432 | 34735 |
| 318 | 20240214 | 135000 | 5863155127 | 1432 | 1437 | 1437 | 1431 | 31902 |
| 319 | 20240214 | 134900 | 5817397133 | 1436 | 1436 | 1437 | 1433 | 24461 |
| 320 | 20240214 | 134800 | 5782307754 | 1436 | 1435 | 1437 | 1432 | 7778 |
| 321 | 20240214 | 134700 | 5771144013 | 1435 | 1430 | 1436 | 1430 | 11745 |
| 322 | 20240214 | 134600 | 5754327706 | 1430 | 1430 | 1431 | 1426 | 14783 |
| 323 | 20240214 | 134500 | 5733194937 | 1430 | 1427 | 1431 | 1425 | 26436 |
| 324 | 20240214 | 134400 | 5695476661 | 1427 | 1435 | 1436 | 1426 | 24139 |
| 325 | 20240214 | 134300 | 5660980204 | 1431 | 1440 | 1440 | 1430 | 22844 |
| 326 | 20240214 | 134200 | 5628176503 | 1440 | 1434 | 1440 | 1432 | 42024 |
| 327 | 20240214 | 134100 | 5567872124 | 1434 | 1435 | 1436 | 1433 | 11866 |
| 328 | 20240214 | 134000 | 5550859232 | 1433 | 1435 | 1437 | 1431 | 23061 |
| 329 | 20240214 | 133900 | 5517804903 | 1434 | 1427 | 1435 | 1427 | 21922 |
| 330 | 20240214 | 133800 | 5486443882 | 1427 | 1432 | 1438 | 1425 | 73604 |
| 331 | 20240214 | 133700 | 5381201351 | 1432 | 1435 | 1443 | 1432 | 72397 |
| 332 | 20240214 | 133600 | 5277052176 | 1438 | 1435 | 1443 | 1432 | 49527 |
| 333 | 20240214 | 133500 | 5205887525 | 1435 | 1431 | 1435 | 1428 | 48968 |
| 334 | 20240214 | 133400 | 5135778923 | 1432 | 1443 | 1449 | 1423 | 187514 |
| 335 | 20240214 | 133300 | 4866828787 | 1444 | 1451 | 1460 | 1443 | 160919 |
| 336 | 20240214 | 133200 | 4633324973 | 1451 | 1461 | 1465 | 1451 | 260645 |
| 337 | 20240214 | 133100 | 4253633960 | 1460 | 1469 | 1481 | 1459 | 309596 |
| 338 | 20240214 | 133000 | 3797252594 | 1470 | 1455 | 1470 | 1446 | 252310 |
| 339 | 20240214 | 132900 | 3429561807 | 1459 | 1460 | 1463 | 1448 | 293949 |
| 340 | 20240214 | 132800 | 3000587636 | 1462 | 1462 | 1462 | 1462 | 0 |
| 341 | 20240214 | 132700 | 3000587636 | 1462 | 1432 | 1462 | 1431 | 175813 |
| 342 | 20240214 | 132600 | 2745827578 | 1433 | 1418 | 1437 | 1417 | 139068 |
| 343 | 20240214 | 132500 | 2547466186 | 1418 | 1412 | 1418 | 1410 | 26448 |
| 344 | 20240214 | 132400 | 2510072134 | 1411 | 1407 | 1411 | 1406 | 21767 |
| 345 | 20240214 | 132300 | 2479412379 | 1407 | 1405 | 1407 | 1404 | 15277 |
| 346 | 20240214 | 132200 | 2457941627 | 1405 | 1406 | 1406 | 1403 | 13752 |
| 347 | 20240214 | 132100 | 2438633310 | 1406 | 1405 | 1406 | 1404 | 5552 |
| 348 | 20240214 | 132000 | 2430829460 | 1404 | 1403 | 1406 | 1403 | 26840 |
| 349 | 20240214 | 131900 | 2393141744 | 1403 | 1400 | 1404 | 1400 | 5986 |
| 350 | 20240214 | 131800 | 2384747520 | 1402 | 1400 | 1403 | 1399 | 8638 |
| 351 | 20240214 | 131700 | 2372639983 | 1400 | 1399 | 1400 | 1397 | 6494 |
| 352 | 20240214 | 131600 | 2363556774 | 1399 | 1397 | 1399 | 1395 | 14166 |
| 353 | 20240214 | 131500 | 2343759919 | 1395 | 1400 | 1400 | 1394 | 20727 |
| 354 | 20240214 | 131400 | 2314779387 | 1400 | 1404 | 1404 | 1399 | 16801 |
| 355 | 20240214 | 131300 | 2291240760 | 1404 | 1401 | 1405 | 1400 | 39582 |
| 356 | 20240214 | 131200 | 2235769028 | 1401 | 1400 | 1402 | 1400 | 28264 |
| 357 | 20240214 | 131100 | 2196189054 | 1401 | 1401 | 1402 | 1397 | 27782 |
| 358 | 20240214 | 131000 | 2157300782 | 1403 | 1399 | 1406 | 1399 | 17367 |
| 359 | 20240214 | 130900 | 2132944947 | 1403 | 1411 | 1411 | 1397 | 36369 |
| 360 | 20240214 | 130800 | 2081812458 | 1411 | 1394 | 1416 | 1392 | 132608 |
| 361 | 20240214 | 130700 | 1895799126 | 1396 | 1389 | 1396 | 1388 | 38556 |
| 362 | 20240214 | 130600 | 1842136475 | 1389 | 1388 | 1389 | 1388 | 4988 |
| 363 | 20240214 | 130500 | 1835211438 | 1388 | 1389 | 1390 | 1388 | 23453 |
| 364 | 20240214 | 130400 | 1802637386 | 1389 | 1389 | 1389 | 1388 | 8736 |
| 365 | 20240214 | 130300 | 1790504878 | 1389 | 1380 | 1390 | 1380 | 29758 |
| 366 | 20240214 | 130200 | 1749223211 | 1387 | 1378 | 1389 | 1372 | 48303 |
| 367 | 20240214 | 130100 | 1682360240 | 1378 | 1371 | 1378 | 1371 | 3537 |
| 368 | 20240214 | 130000 | 1677493491 | 1371 | 1371 | 1371 | 1371 | 1935 |
| 369 | 20240214 | 125900 | 1674840606 | 1371 | 1372 | 1372 | 1371 | 1221 |
| 370 | 20240214 | 125800 | 1673165395 | 1372 | 1371 | 1375 | 1371 | 726 |
| 371 | 20240214 | 125700 | 1672170038 | 1371 | 1371 | 1371 | 1371 | 400 |
| 372 | 20240214 | 125600 | 1671621638 | 1371 | 1375 | 1376 | 1371 | 1973 |
| 373 | 20240214 | 125500 | 1668911994 | 1375 | 1374 | 1375 | 1374 | 3218 |
| 374 | 20240214 | 125400 | 1664488739 | 1375 | 1374 | 1375 | 1370 | 6364 |
| 375 | 20240214 | 125300 | 1655755571 | 1374 | 1372 | 1374 | 1372 | 140 |
| 376 | 20240214 | 125200 | 1655563441 | 1374 | 1371 | 1374 | 1370 | 3931 |
| 377 | 20240214 | 125100 | 1650172445 | 1371 | 1372 | 1372 | 1371 | 590 |
| 378 | 20240214 | 125000 | 1649363008 | 1372 | 1371 | 1372 | 1371 | 2607 |
| 379 | 20240214 | 124900 | 1645786247 | 1371 | 1373 | 1373 | 1371 | 8589 |
| 380 | 20240214 | 124800 | 1634002654 | 1373 | 1374 | 1374 | 1373 | 1050 |
| 381 | 20240214 | 124700 | 1632560067 | 1374 | 1377 | 1377 | 1374 | 3693 |
| 382 | 20240214 | 124600 | 1627481556 | 1377 | 1379 | 1379 | 1377 | 2301 |
| 383 | 20240214 | 124500 | 1624311277 | 1377 | 1380 | 1380 | 1377 | 663 |
| 384 | 20240214 | 124400 | 1623396340 | 1381 | 1382 | 1382 | 1381 | 1046 |
| 385 | 20240214 | 124300 | 1621950770 | 1382 | 1381 | 1382 | 1375 | 5949 |
| 386 | 20240214 | 124200 | 1613743266 | 1381 | 1381 | 1382 | 1381 | 5452 |
| 387 | 20240214 | 124100 | 1606212732 | 1380 | 1376 | 1381 | 1376 | 10174 |
| 388 | 20240214 | 124000 | 1592172450 | 1376 | 1378 | 1379 | 1376 | 1112 |
| 389 | 20240214 | 123900 | 1590640420 | 1379 | 1376 | 1379 | 1376 | 131 |
| 390 | 20240214 | 123800 | 1590459774 | 1376 | 1376 | 1380 | 1375 | 10388 |
| 391 | 20240214 | 123700 | 1576135267 | 1377 | 1377 | 1377 | 1376 | 3787 |
| 392 | 20240214 | 123600 | 1570920948 | 1377 | 1378 | 1380 | 1377 | 5881 |
| 393 | 20240214 | 123500 | 1562812483 | 1378 | 1380 | 1380 | 1374 | 2354 |
| 394 | 20240214 | 123400 | 1559573185 | 1380 | 1378 | 1380 | 1378 | 11952 |
| 395 | 20240214 | 123300 | 1543093691 | 1379 | 1368 | 1379 | 1368 | 10437 |
| 396 | 20240214 | 123200 | 1528719390 | 1368 | 1367 | 1369 | 1367 | 4369 |
| 397 | 20240214 | 123100 | 1522746960 | 1367 | 1368 | 1369 | 1367 | 2106 |
| 398 | 20240214 | 123000 | 1519866269 | 1369 | 1372 | 1372 | 1369 | 7725 |
| 399 | 20240214 | 122900 | 1509282914 | 1374 | 1376 | 1376 | 1374 | 3458 |
| 400 | 20240214 | 122800 | 1504530156 | 1374 | 1374 | 1374 | 1372 | 1205 |
| 401 | 20240214 | 122700 | 1502875604 | 1374 | 1378 | 1378 | 1374 | 2979 |
| 402 | 20240214 | 122600 | 1498778734 | 1378 | 1373 | 1379 | 1371 | 24357 |
| 403 | 20240214 | 122500 | 1465272918 | 1370 | 1372 | 1373 | 1370 | 2946 |
| 404 | 20240214 | 122400 | 1461235247 | 1369 | 1373 | 1373 | 1369 | 2095 |
| 405 | 20240214 | 122300 | 1458360805 | 1373 | 1373 | 1374 | 1368 | 3427 |
| 406 | 20240214 | 122200 | 1453659705 | 1373 | 1364 | 1374 | 1360 | 9481 |
| 407 | 20240214 | 122100 | 1440712862 | 1364 | 1364 | 1364 | 1360 | 5265 |
| 408 | 20240214 | 122000 | 1433537502 | 1364 | 1368 | 1368 | 1364 | 4205 |
| 409 | 20240214 | 121900 | 1427795363 | 1368 | 1370 | 1370 | 1368 | 5378 |
| 410 | 20240214 | 121800 | 1420434781 | 1370 | 1371 | 1371 | 1366 | 10925 |
| 411 | 20240214 | 121700 | 1405480114 | 1371 | 1371 | 1373 | 1371 | 19521 |
| 412 | 20240214 | 121600 | 1378716413 | 1370 | 1373 | 1373 | 1370 | 1953 |
| 413 | 20240214 | 121500 | 1376039130 | 1373 | 1375 | 1375 | 1369 | 1510 |
| 414 | 20240214 | 121400 | 1373963446 | 1375 | 1372 | 1375 | 1368 | 4407 |
| 415 | 20240214 | 121300 | 1367920544 | 1372 | 1377 | 1377 | 1372 | 2578 |
| 416 | 20240214 | 121200 | 1364381033 | 1377 | 1377 | 1378 | 1372 | 6549 |
| 417 | 20240214 | 121100 | 1355363963 | 1377 | 1367 | 1377 | 1364 | 15910 |
| 418 | 20240214 | 121000 | 1333555893 | 1371 | 1367 | 1371 | 1367 | 2381 |
| 419 | 20240214 | 120900 | 1330300426 | 1367 | 1371 | 1371 | 1366 | 17426 |
| 420 | 20240214 | 120800 | 1306468634 | 1372 | 1370 | 1372 | 1365 | 9731 |
| 421 | 20240214 | 120700 | 1293135858 | 1370 | 1373 | 1375 | 1370 | 6028 |
| 422 | 20240214 | 120600 | 1284867488 | 1375 | 1369 | 1375 | 1369 | 13395 |
| 423 | 20240214 | 120500 | 1266475609 | 1374 | 1371 | 1375 | 1369 | 37902 |
| 424 | 20240214 | 120400 | 1214462112 | 1369 | 1367 | 1373 | 1367 | 15848 |
| 425 | 20240214 | 120300 | 1192750142 | 1367 | 1365 | 1369 | 1365 | 7881 |
| 426 | 20240214 | 120200 | 1181978034 | 1361 | 1361 | 1361 | 1361 | 1173 |
| 427 | 20240214 | 120100 | 1180381581 | 1361 | 1363 | 1367 | 1360 | 7206 |
| 428 | 20240214 | 120000 | 1170570898 | 1361 | 1361 | 1368 | 1361 | 900 |
| 429 | 20240214 | 115900 | 1169345979 | 1361 | 1362 | 1362 | 1360 | 10077 |
| 430 | 20240214 | 115800 | 1155632149 | 1364 | 1364 | 1364 | 1361 | 6491 |
| 431 | 20240214 | 115700 | 1146786274 | 1364 | 1367 | 1371 | 1364 | 6421 |
| 432 | 20240214 | 115600 | 1137991815 | 1370 | 1365 | 1371 | 1364 | 24460 |
| 433 | 20240214 | 115500 | 1104539907 | 1365 | 1361 | 1367 | 1361 | 8914 |
| 434 | 20240214 | 115400 | 1092365233 | 1361 | 1362 | 1366 | 1359 | 4717 |
| 435 | 20240214 | 115300 | 1085947600 | 1362 | 1367 | 1367 | 1361 | 2741 |
| 436 | 20240214 | 115200 | 1082212121 | 1368 | 1368 | 1369 | 1360 | 11669 |
| 437 | 20240214 | 115100 | 1066284211 | 1370 | 1360 | 1370 | 1357 | 29042 |
| 438 | 20240214 | 115000 | 1026670119 | 1359 | 1355 | 1360 | 1353 | 9069 |
| 439 | 20240214 | 114900 | 1014387267 | 1355 | 1359 | 1361 | 1354 | 15159 |
| 440 | 20240214 | 114800 | 993817664 | 1359 | 1363 | 1368 | 1358 | 19888 |
| 441 | 20240214 | 114700 | 966742369 | 1363 | 1362 | 1367 | 1360 | 41642 |
| 442 | 20240214 | 114600 | 909963837 | 1365 | 1360 | 1367 | 1359 | 16165 |
| 443 | 20240214 | 114500 | 887950754 | 1360 | 1363 | 1373 | 1359 | 49927 |
| 444 | 20240214 | 114400 | 819799360 | 1363 | 1361 | 1367 | 1355 | 19041 |
| 445 | 20240214 | 114300 | 793884582 | 1360 | 1339 | 1360 | 1338 | 40371 |
| 446 | 20240214 | 114200 | 739485083 | 1343 | 1339 | 1343 | 1336 | 10692 |
| 447 | 20240214 | 114100 | 725191222 | 1348 | 1340 | 1351 | 1336 | 13029 |
| 448 | 20240214 | 114000 | 707662224 | 1341 | 1334 | 1345 | 1333 | 5786 |
| 449 | 20240214 | 113900 | 699920071 | 1334 | 1330 | 1336 | 1330 | 9914 |
| 450 | 20240214 | 113800 | 686716939 | 1330 | 1328 | 1330 | 1328 | 954 |
| 451 | 20240214 | 113700 | 685449173 | 1328 | 1324 | 1328 | 1323 | 302 |
| 452 | 20240214 | 113600 | 685049326 | 1327 | 1327 | 1327 | 1324 | 600 |
| 453 | 20240214 | 113500 | 684253726 | 1327 | 1327 | 1327 | 1327 | 0 |
| 454 | 20240214 | 113400 | 684253726 | 1327 | 1327 | 1327 | 1327 | 0 |
| 455 | 20240214 | 113300 | 684253726 | 1327 | 1326 | 1327 | 1326 | 97 |
| 456 | 20240214 | 113200 | 684125008 | 1326 | 1326 | 1327 | 1326 | 155 |
| 457 | 20240214 | 113100 | 683919434 | 1327 | 1324 | 1327 | 1324 | 127 |
| 458 | 20240214 | 113000 | 683750986 | 1324 | 1324 | 1324 | 1324 | 200 |
| 459 | 20240214 | 112900 | 683486186 | 1324 | 1324 | 1324 | 1324 | 100 |
| 460 | 20240214 | 112800 | 683353786 | 1320 | 1320 | 1320 | 1320 | 0 |
| 461 | 20240214 | 112700 | 683353786 | 1320 | 1320 | 1320 | 1320 | 600 |
| 462 | 20240214 | 112600 | 682561786 | 1319 | 1319 | 1319 | 1319 | 0 |
| 463 | 20240214 | 112500 | 682561786 | 1319 | 1319 | 1319 | 1319 | 0 |
| 464 | 20240214 | 112400 | 682561786 | 1319 | 1320 | 1320 | 1319 | 2011 |
| 465 | 20240214 | 112300 | 679909091 | 1324 | 1324 | 1324 | 1324 | 0 |
| 466 | 20240214 | 112200 | 679909091 | 1324 | 1324 | 1324 | 1324 | 8 |
| 467 | 20240214 | 112100 | 679898499 | 1320 | 1320 | 1320 | 1320 | 113 |
| 468 | 20240214 | 112000 | 679749339 | 1320 | 1320 | 1320 | 1320 | 337 |
| 469 | 20240214 | 111900 | 679304499 | 1320 | 1320 | 1320 | 1320 | 1 |
| 470 | 20240214 | 111800 | 679303179 | 1319 | 1319 | 1319 | 1319 | 0 |
| 471 | 20240214 | 111700 | 679303179 | 1319 | 1319 | 1319 | 1319 | 0 |
| 472 | 20240214 | 111600 | 679303179 | 1319 | 1324 | 1324 | 1319 | 2735 |
| 473 | 20240214 | 111500 | 675693704 | 1320 | 1320 | 1320 | 1320 | 0 |
| 474 | 20240214 | 111400 | 675693704 | 1320 | 1320 | 1320 | 1320 | 0 |
| 475 | 20240214 | 111300 | 675693704 | 1320 | 1320 | 1320 | 1320 | 97 |
| 476 | 20240214 | 111200 | 675565664 | 1320 | 1320 | 1320 | 1320 | 288 |
| 477 | 20240214 | 111100 | 675185504 | 1319 | 1318 | 1319 | 1318 | 901 |
| 478 | 20240214 | 111000 | 673997585 | 1318 | 1318 | 1318 | 1318 | 0 |
| 479 | 20240214 | 110900 | 673997585 | 1318 | 1318 | 1318 | 1318 | 0 |
| 480 | 20240214 | 110800 | 673997585 | 1318 | 1319 | 1320 | 1318 | 2000 |
| 481 | 20240214 | 110700 | 671359396 | 1319 | 1319 | 1319 | 1319 | 349 |
| 482 | 20240214 | 110600 | 670899065 | 1319 | 1319 | 1319 | 1319 | 0 |
| 483 | 20240214 | 110500 | 670899065 | 1319 | 1319 | 1319 | 1319 | 328 |
| 484 | 20240214 | 110400 | 670466433 | 1324 | 1324 | 1324 | 1324 | 0 |
| 485 | 20240214 | 110300 | 670466433 | 1324 | 1324 | 1324 | 1324 | 3 |
| 486 | 20240214 | 110200 | 670462461 | 1324 | 1324 | 1324 | 1324 | 23 |
| 487 | 20240214 | 110100 | 670432009 | 1318 | 1318 | 1318 | 1318 | 0 |
| 488 | 20240214 | 110000 | 670432009 | 1318 | 1321 | 1321 | 1318 | 3000 |
| 489 | 20240214 | 105900 | 666472397 | 1321 | 1322 | 1322 | 1321 | 2000 |
| 490 | 20240214 | 105800 | 663828902 | 1328 | 1327 | 1328 | 1327 | 100 |
| 491 | 20240214 | 105700 | 663696188 | 1322 | 1326 | 1326 | 1322 | 3075 |
| 492 | 20240214 | 105600 | 659628398 | 1327 | 1327 | 1327 | 1327 | 0 |
| 493 | 20240214 | 105500 | 659628398 | 1327 | 1327 | 1327 | 1327 | 0 |
| 494 | 20240214 | 105400 | 659628398 | 1327 | 1327 | 1327 | 1327 | 565 |
| 495 | 20240214 | 105300 | 658878643 | 1327 | 1327 | 1327 | 1327 | 0 |
| 496 | 20240214 | 105200 | 658878643 | 1327 | 1327 | 1327 | 1327 | 15 |
| 497 | 20240214 | 105100 | 658858738 | 1328 | 1328 | 1328 | 1328 | 0 |
| 498 | 20240214 | 105000 | 658858738 | 1328 | 1327 | 1328 | 1327 | 225 |
| 499 | 20240214 | 104900 | 658560138 | 1325 | 1325 | 1325 | 1325 | 0 |
| 500 | 20240214 | 104800 | 658560138 | 1325 | 1325 | 1325 | 1325 | 1493 |
| 501 | 20240214 | 104700 | 656581913 | 1325 | 1325 | 1325 | 1325 | 7 |
| 502 | 20240214 | 104600 | 656572638 | 1323 | 1322 | 1323 | 1322 | 1387 |
| 503 | 20240214 | 104500 | 654737658 | 1322 | 1322 | 1322 | 1322 | 733 |
| 504 | 20240214 | 104400 | 653768632 | 1323 | 1323 | 1323 | 1323 | 0 |
| 505 | 20240214 | 104300 | 653768632 | 1323 | 1323 | 1323 | 1323 | 688 |
| 506 | 20240214 | 104200 | 652858408 | 1323 | 1324 | 1324 | 1323 | 1180 |
| 507 | 20240214 | 104100 | 651296133 | 1324 | 1325 | 1325 | 1324 | 370 |
| 508 | 20240214 | 104000 | 650806096 | 1325 | 1325 | 1325 | 1325 | 0 |
| 509 | 20240214 | 103900 | 650806096 | 1325 | 1325 | 1325 | 1325 | 0 |
| 510 | 20240214 | 103800 | 650806096 | 1325 | 1325 | 1325 | 1325 | 1 |
| 511 | 20240214 | 103700 | 650804771 | 1324 | 1324 | 1324 | 1324 | 0 |
| 512 | 20240214 | 103600 | 650804771 | 1324 | 1326 | 1326 | 1324 | 728 |
| 513 | 20240214 | 103500 | 649840811 | 1324 | 1324 | 1324 | 1324 | 1 |
| 514 | 20240214 | 103400 | 649839487 | 1324 | 1324 | 1324 | 1324 | 4 |
| 515 | 20240214 | 103300 | 649834191 | 1324 | 1324 | 1324 | 1324 | 100 |
| 516 | 20240214 | 103200 | 649701791 | 1324 | 1324 | 1324 | 1324 | 1022 |
| 517 | 20240214 | 103100 | 648348663 | 1324 | 1324 | 1324 | 1324 | 517 |
| 518 | 20240214 | 103000 | 647664155 | 1324 | 1324 | 1324 | 1324 | 100 |
| 519 | 20240214 | 102900 | 647531755 | 1324 | 1324 | 1324 | 1324 | 17 |
| 520 | 20240214 | 102800 | 647509247 | 1323 | 1323 | 1323 | 1323 | 66 |
| 521 | 20240214 | 102700 | 647421929 | 1323 | 1323 | 1323 | 1323 | 3 |
| 522 | 20240214 | 102600 | 647417960 | 1324 | 1324 | 1324 | 1324 | 1 |
| 523 | 20240214 | 102500 | 647416636 | 1325 | 1325 | 1325 | 1325 | 0 |
| 524 | 20240214 | 102400 | 647416636 | 1325 | 1325 | 1325 | 1325 | 135 |
| 525 | 20240214 | 102300 | 647237761 | 1322 | 1322 | 1322 | 1322 | 403 |
| 526 | 20240214 | 102200 | 646704995 | 1321 | 1322 | 1322 | 1321 | 53 |
| 527 | 20240214 | 102100 | 646634930 | 1322 | 1323 | 1325 | 1321 | 2152 |
| 528 | 20240214 | 102000 | 643788980 | 1326 | 1323 | 1326 | 1323 | 26 |
| 529 | 20240214 | 101900 | 643754579 | 1326 | 1326 | 1326 | 1326 | 0 |
| 530 | 20240214 | 101800 | 643754579 | 1326 | 1324 | 1326 | 1324 | 80 |
| 531 | 20240214 | 101700 | 643648599 | 1323 | 1323 | 1323 | 1323 | 0 |
| 532 | 20240214 | 101600 | 643648599 | 1323 | 1323 | 1326 | 1323 | 740 |
| 533 | 20240214 | 101500 | 642669564 | 1327 | 1326 | 1328 | 1326 | 87 |
| 534 | 20240214 | 101400 | 642554171 | 1326 | 1324 | 1326 | 1322 | 1257 |
| 535 | 20240214 | 101300 | 640892372 | 1322 | 1322 | 1323 | 1322 | 7 |
| 536 | 20240214 | 101200 | 640883117 | 1327 | 1323 | 1327 | 1321 | 231 |
| 537 | 20240214 | 101100 | 640576991 | 1324 | 1322 | 1328 | 1322 | 31 |
| 538 | 20240214 | 101000 | 640535864 | 1328 | 1324 | 1328 | 1322 | 4120 |
| 539 | 20240214 | 100900 | 635072073 | 1328 | 1326 | 1329 | 1325 | 288 |
| 540 | 20240214 | 100800 | 634689397 | 1325 | 1326 | 1329 | 1325 | 26 |
| 541 | 20240214 | 100700 | 634654912 | 1324 | 1324 | 1324 | 1324 | 85 |
| 542 | 20240214 | 100600 | 634542372 | 1324 | 1326 | 1326 | 1324 | 879 |
| 543 | 20240214 | 100500 | 633377574 | 1325 | 1323 | 1325 | 1321 | 15200 |
| 544 | 20240214 | 100400 | 613295065 | 1322 | 1325 | 1326 | 1322 | 108 |
| 545 | 20240214 | 100300 | 613151962 | 1326 | 1322 | 1326 | 1322 | 9 |
| 546 | 20240214 | 100200 | 613140060 | 1322 | 1326 | 1326 | 1322 | 1972 |
| 547 | 20240214 | 100100 | 610531868 | 1326 | 1326 | 1326 | 1326 | 299 |
| 548 | 20240214 | 100000 | 610135394 | 1324 | 1323 | 1324 | 1323 | 330 |
| 549 | 20240214 | 095900 | 609698803 | 1322 | 1321 | 1322 | 1320 | 4077 |
| 550 | 20240214 | 095800 | 604313632 | 1320 | 1322 | 1326 | 1320 | 5400 |
| 551 | 20240214 | 095700 | 597174194 | 1322 | 1317 | 1322 | 1317 | 11739 |
| 552 | 20240214 | 095600 | 581664091 | 1325 | 1331 | 1331 | 1316 | 21246 |
| 553 | 20240214 | 095500 | 553528999 | 1332 | 1335 | 1335 | 1332 | 2960 |
| 554 | 20240214 | 095400 | 549584354 | 1335 | 1335 | 1335 | 1335 | 2117 |
| 555 | 20240214 | 095300 | 546758159 | 1335 | 1333 | 1335 | 1333 | 628 |
| 556 | 20240214 | 095200 | 545920431 | 1334 | 1333 | 1334 | 1332 | 1269 |
| 557 | 20240214 | 095100 | 544229360 | 1333 | 1333 | 1333 | 1333 | 155 |
| 558 | 20240214 | 095000 | 544022745 | 1333 | 1333 | 1334 | 1333 | 1146 |
| 559 | 20240214 | 094900 | 542495107 | 1333 | 1333 | 1334 | 1331 | 484 |
| 560 | 20240214 | 094800 | 541850087 | 1330 | 1330 | 1330 | 1330 | 0 |
| 561 | 20240214 | 094700 | 541850087 | 1330 | 1332 | 1332 | 1330 | 6241 |
| 562 | 20240214 | 094600 | 533545542 | 1330 | 1343 | 1343 | 1330 | 16139 |
| 563 | 20240214 | 094500 | 511955012 | 1345 | 1345 | 1352 | 1344 | 2362 |
| 564 | 20240214 | 094400 | 508770376 | 1345 | 1346 | 1346 | 1345 | 4279 |
| 565 | 20240214 | 094300 | 503011405 | 1350 | 1350 | 1353 | 1345 | 7014 |
| 566 | 20240214 | 094200 | 493545064 | 1350 | 1346 | 1350 | 1341 | 23695 |
| 567 | 20240214 | 094100 | 461648671 | 1345 | 1343 | 1350 | 1343 | 3982 |
| 568 | 20240214 | 094000 | 456290546 | 1342 | 1341 | 1345 | 1340 | 11935 |
| 569 | 20240214 | 093900 | 440281097 | 1341 | 1344 | 1344 | 1340 | 10673 |
| 570 | 20240214 | 093800 | 425968975 | 1344 | 1350 | 1350 | 1340 | 7106 |
| 571 | 20240214 | 093700 | 416414691 | 1350 | 1363 | 1363 | 1343 | 27073 |
| 572 | 20240214 | 093600 | 379791813 | 1361 | 1362 | 1372 | 1360 | 20395 |
| 573 | 20240214 | 093500 | 351936843 | 1360 | 1372 | 1374 | 1355 | 41297 |
| 574 | 20240214 | 093400 | 295435225 | 1375 | 1353 | 1394 | 1350 | 119917 |
| 575 | 20240214 | 093300 | 130819093 | 1353 | 1335 | 1353 | 1335 | 26431 |
| 576 | 20240214 | 093200 | 95240891 | 1335 | 1327 | 1335 | 1327 | 11551 |
| 577 | 20240214 | 093100 | 79858336 | 1327 | 1331 | 1331 | 1327 | 496 |
| 578 | 20240214 | 093000 | 79198880 | 1331 | 1321 | 1331 | 1321 | 9126 |
| 579 | 20240214 | 092900 | 67084062 | 1321 | 1314 | 1321 | 1310 | 2507 |
| 580 | 20240214 | 092800 | 63791593 | 1321 | 1321 | 1321 | 1312 | 2648 |
| 581 | 20240214 | 092700 | 60307979 | 1321 | 1321 | 1321 | 1321 | 10 |
| 582 | 20240214 | 092600 | 60294769 | 1320 | 1323 | 1323 | 1320 | 12 |
| 583 | 20240214 | 092500 | 60278899 | 1317 | 1317 | 1317 | 1317 | 251 |
| 584 | 20240214 | 092400 | 59948332 | 1311 | 1312 | 1312 | 1311 | 1900 |
| 585 | 20240214 | 092300 | 57456103 | 1312 | 1312 | 1312 | 1312 | 502 |
| 586 | 20240214 | 092200 | 56797479 | 1311 | 1322 | 1322 | 1311 | 887 |
| 587 | 20240214 | 092100 | 55628787 | 1322 | 1322 | 1322 | 1322 | 500 |
| 588 | 20240214 | 092000 | 54967787 | 1310 | 1314 | 1314 | 1310 | 2006 |
| 589 | 20240214 | 091900 | 52338574 | 1311 | 1321 | 1321 | 1311 | 2190 |
| 590 | 20240214 | 091800 | 49464630 | 1321 | 1321 | 1321 | 1321 | 351 |
| 591 | 20240214 | 091700 | 49000959 | 1310 | 1310 | 1310 | 1310 | 0 |
| 592 | 20240214 | 091600 | 49000959 | 1310 | 1320 | 1320 | 1310 | 2378 |
| 593 | 20240214 | 091500 | 45877423 | 1315 | 1320 | 1320 | 1314 | 3607 |
| 594 | 20240214 | 091400 | 41123644 | 1321 | 1321 | 1321 | 1321 | 200 |
| 595 | 20240214 | 091300 | 40859444 | 1325 | 1325 | 1325 | 1325 | 559 |
| 596 | 20240214 | 091200 | 40118769 | 1325 | 1325 | 1325 | 1325 | 402 |
| 597 | 20240214 | 091100 | 39586119 | 1320 | 1321 | 1321 | 1320 | 3000 |
| 598 | 20240214 | 091000 | 35625313 | 1321 | 1322 | 1322 | 1321 | 289 |
| 599 | 20240214 | 090900 | 35243449 | 1322 | 1322 | 1322 | 1322 | 6 |
| 600 | 20240214 | 090800 | 35235517 | 1322 | 1322 | 1322 | 1322 | 1 |
| 601 | 20240214 | 090700 | 35234195 | 1326 | 1326 | 1326 | 1326 | 5 |
| 602 | 20240214 | 090600 | 35227565 | 1326 | 1326 | 1326 | 1326 | 100 |
| 603 | 20240214 | 090500 | 35094965 | 1321 | 1321 | 1321 | 1321 | 100 |
| 604 | 20240214 | 090400 | 34962865 | 1319 | 1319 | 1319 | 1319 | 10 |
| 605 | 20240214 | 090300 | 34949675 | 1319 | 1324 | 1324 | 1318 | 746 |
| 606 | 20240214 | 090200 | 33964507 | 1324 | 1314 | 1324 | 1314 | 10703 |
| 607 | 20240214 | 090100 | 19899885 | 1314 | 1315 | 1315 | 1314 | 3913 |
| 608 | 20240214 | 090000 | 14757496 | 1320 | 1330 | 1330 | 1320 | 11105 |