32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 190600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 3 | 20240318 | 190500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240318 | 190400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240318 | 190300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240318 | 190200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240318 | 190100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240318 | 190000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240318 | 185900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240318 | 185800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240318 | 185700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240318 | 185600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240318 | 185500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240318 | 185400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240318 | 185300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240318 | 185200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240318 | 185100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240318 | 185000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240318 | 184900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240318 | 184800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240318 | 184700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240318 | 184600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240318 | 184500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240318 | 184400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240318 | 184300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240318 | 184200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240318 | 184100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240318 | 184000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240318 | 183900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240318 | 183800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240318 | 183700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240318 | 183600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 33 | 20240318 | 183500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240318 | 183400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240318 | 183300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240318 | 183200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240318 | 183100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240318 | 183000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240318 | 182900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240318 | 182800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240318 | 182700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240318 | 182600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240318 | 182500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240318 | 182400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240318 | 182300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240318 | 182200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240318 | 182100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240318 | 182000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240318 | 181900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240318 | 181800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240318 | 181700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240318 | 181600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240318 | 181500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240318 | 181400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240318 | 181300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240318 | 181200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240318 | 181100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240318 | 181000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240318 | 180900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240318 | 180800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240318 | 180700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240318 | 180600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 63 | 20240318 | 180500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240318 | 180400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240318 | 180300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240318 | 180200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240318 | 180100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240318 | 180000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240318 | 175900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240318 | 175800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240318 | 175700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240318 | 175600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240318 | 175500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240318 | 175400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240318 | 175300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240318 | 175200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240318 | 175100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240318 | 175000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240318 | 174900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240318 | 174800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240318 | 174700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240318 | 174600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240318 | 174500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240318 | 174400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240318 | 174300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240318 | 174200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240318 | 174100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240318 | 174000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240318 | 173900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240318 | 173800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240318 | 173700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240318 | 173600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 93 | 20240318 | 173500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240318 | 173400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240318 | 173300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240318 | 173200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240318 | 173100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240318 | 173000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240318 | 172900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240318 | 172800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240318 | 172700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240318 | 172600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240318 | 172500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240318 | 172400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240318 | 172300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240318 | 172200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240318 | 172100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240318 | 172000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240318 | 171900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240318 | 171800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240318 | 171700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240318 | 171600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240318 | 171500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240318 | 171400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240318 | 171300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240318 | 171200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240318 | 171100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240318 | 171000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240318 | 170900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240318 | 170800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240318 | 170700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240318 | 170600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 123 | 20240318 | 170500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240318 | 170400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240318 | 170300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240318 | 170200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240318 | 170100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240318 | 170000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240318 | 165900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240318 | 165800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240318 | 165700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240318 | 165600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240318 | 165500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240318 | 165400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240318 | 165300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240318 | 165200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240318 | 165100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240318 | 165000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240318 | 164900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240318 | 164800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240318 | 164700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240318 | 164600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240318 | 164500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240318 | 164400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240318 | 164300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240318 | 164200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240318 | 164100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240318 | 164000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240318 | 163900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240318 | 163800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240318 | 163700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240318 | 163600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 153 | 20240318 | 163500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240318 | 163400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240318 | 163300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240318 | 163200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240318 | 163100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240318 | 163000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240318 | 162900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240318 | 162800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240318 | 162700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240318 | 162600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240318 | 162500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240318 | 162400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240318 | 162300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240318 | 162200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240318 | 162100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240318 | 162000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240318 | 161900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240318 | 161800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240318 | 161700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240318 | 161600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240318 | 161500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240318 | 161400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240318 | 161300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240318 | 161200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240318 | 161100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240318 | 161000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240318 | 160900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240318 | 160800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240318 | 160700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240318 | 160600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 183 | 20240318 | 160500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240318 | 160400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240318 | 160300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240318 | 160200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240318 | 160100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240318 | 160000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240318 | 155900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240318 | 155800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240318 | 155700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240318 | 155600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240318 | 155500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240318 | 155400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240318 | 155300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240318 | 155200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240318 | 155100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240318 | 155000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240318 | 154900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240318 | 154800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240318 | 154700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240318 | 154600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240318 | 154500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240318 | 154400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240318 | 154300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240318 | 154200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240318 | 154100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240318 | 154000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240318 | 153900 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240318 | 153800 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240318 | 153700 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240318 | 153600 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 213 | 20240318 | 153500 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240318 | 153400 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240318 | 153300 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240318 | 153200 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240318 | 153100 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240318 | 153000 | 7856289970 | 13500 | 13500 | 13500 | 13500 | 14520 |
| 219 | 20240318 | 152900 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 220 | 20240318 | 152800 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 221 | 20240318 | 152700 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 222 | 20240318 | 152600 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 223 | 20240318 | 152500 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 224 | 20240318 | 152400 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 225 | 20240318 | 152300 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 226 | 20240318 | 152200 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 227 | 20240318 | 152100 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20240318 | 152000 | 7660269970 | 13350 | 13350 | 13350 | 13350 | 0 |
| 229 | 20240318 | 151900 | 7660269970 | 13350 | 13350 | 13350 | 13340 | 1015 |
| 230 | 20240318 | 151800 | 7646721670 | 13360 | 13330 | 13360 | 13330 | 908 |
| 231 | 20240318 | 151700 | 7634605890 | 13320 | 13320 | 13330 | 13320 | 196 |
| 232 | 20240318 | 151600 | 7631993550 | 13330 | 13320 | 13330 | 13320 | 491 |
| 233 | 20240318 | 151500 | 7625450070 | 13320 | 13320 | 13330 | 13320 | 195 |
| 234 | 20240318 | 151400 | 7622851800 | 13330 | 13330 | 13350 | 13320 | 383 |
| 235 | 20240318 | 151300 | 7617742920 | 13350 | 13320 | 13350 | 13320 | 515 |
| 236 | 20240318 | 151200 | 7610873620 | 13330 | 13310 | 13330 | 13310 | 789 |
| 237 | 20240318 | 151100 | 7600358060 | 13310 | 13310 | 13320 | 13300 | 463 |
| 238 | 20240318 | 151000 | 7594195540 | 13310 | 13310 | 13310 | 13300 | 534 |
| 239 | 20240318 | 150900 | 7587090490 | 13300 | 13310 | 13330 | 13300 | 1285 |
| 240 | 20240318 | 150800 | 7569981260 | 13300 | 13300 | 13310 | 13300 | 1003 |
| 241 | 20240318 | 150700 | 7556638360 | 13310 | 13300 | 13310 | 13300 | 209 |
| 242 | 20240318 | 150600 | 7553857380 | 13300 | 13310 | 13310 | 13300 | 311 |
| 243 | 20240318 | 150500 | 7549719200 | 13310 | 13300 | 13310 | 13300 | 407 |
| 244 | 20240318 | 150400 | 7544305280 | 13310 | 13320 | 13320 | 13300 | 365 |
| 245 | 20240318 | 150300 | 7539446850 | 13310 | 13330 | 13350 | 13300 | 385 |
| 246 | 20240318 | 150200 | 7534314840 | 13340 | 13340 | 13350 | 13300 | 623 |
| 247 | 20240318 | 150100 | 7526006330 | 13340 | 13340 | 13350 | 13340 | 316 |
| 248 | 20240318 | 150000 | 7521788540 | 13310 | 13350 | 13360 | 13310 | 423 |
| 249 | 20240318 | 145900 | 7516145010 | 13350 | 13320 | 13350 | 13320 | 458 |
| 250 | 20240318 | 145800 | 7510039040 | 13310 | 13300 | 13320 | 13300 | 645 |
| 251 | 20240318 | 145700 | 7501454500 | 13290 | 13260 | 13290 | 13250 | 669 |
| 252 | 20240318 | 145600 | 7492575370 | 13270 | 13270 | 13280 | 13250 | 776 |
| 253 | 20240318 | 145500 | 7482286040 | 13280 | 13260 | 13280 | 13250 | 1223 |
| 254 | 20240318 | 145400 | 7466073380 | 13250 | 13260 | 13270 | 13250 | 1247 |
| 255 | 20240318 | 145300 | 7449538510 | 13260 | 13290 | 13290 | 13260 | 1196 |
| 256 | 20240318 | 145200 | 7433670390 | 13260 | 13300 | 13320 | 13260 | 1145 |
| 257 | 20240318 | 145100 | 7418459040 | 13290 | 13270 | 13300 | 13260 | 1245 |
| 258 | 20240318 | 145000 | 7401933370 | 13280 | 13300 | 13310 | 13280 | 841 |
| 259 | 20240318 | 144900 | 7390756660 | 13300 | 13260 | 13360 | 13260 | 3668 |
| 260 | 20240318 | 144800 | 7341914160 | 13260 | 13290 | 13300 | 13260 | 2459 |
| 261 | 20240318 | 144700 | 7309275460 | 13290 | 13290 | 13300 | 13290 | 91 |
| 262 | 20240318 | 144600 | 7308066010 | 13290 | 13290 | 13300 | 13280 | 738 |
| 263 | 20240318 | 144500 | 7298257860 | 13300 | 13290 | 13310 | 13290 | 977 |
| 264 | 20240318 | 144400 | 7285260960 | 13300 | 13290 | 13300 | 13280 | 548 |
| 265 | 20240318 | 144300 | 7277977020 | 13290 | 13300 | 13310 | 13290 | 919 |
| 266 | 20240318 | 144200 | 7265757430 | 13300 | 13310 | 13310 | 13300 | 463 |
| 267 | 20240318 | 144100 | 7259596430 | 13310 | 13290 | 13310 | 13290 | 2249 |
| 268 | 20240318 | 144000 | 7229671860 | 13300 | 13290 | 13300 | 13290 | 174 |
| 269 | 20240318 | 143900 | 7227358470 | 13290 | 13300 | 13300 | 13290 | 166 |
| 270 | 20240318 | 143800 | 7225151340 | 13310 | 13300 | 13310 | 13290 | 601 |
| 271 | 20240318 | 143700 | 7217157690 | 13300 | 13290 | 13310 | 13280 | 952 |
| 272 | 20240318 | 143600 | 7204501670 | 13290 | 13300 | 13310 | 13290 | 1011 |
| 273 | 20240318 | 143500 | 7191057640 | 13300 | 13330 | 13340 | 13300 | 3607 |
| 274 | 20240318 | 143400 | 7143067080 | 13330 | 13340 | 13350 | 13330 | 2307 |
| 275 | 20240318 | 143300 | 7112307000 | 13340 | 13350 | 13360 | 13340 | 983 |
| 276 | 20240318 | 143200 | 7099181370 | 13330 | 13340 | 13380 | 13330 | 1524 |
| 277 | 20240318 | 143100 | 7078833650 | 13330 | 13370 | 13380 | 13330 | 4053 |
| 278 | 20240318 | 143000 | 7024718440 | 13390 | 13430 | 13430 | 13380 | 4246 |
| 279 | 20240318 | 142900 | 6967807980 | 13440 | 13440 | 13450 | 13430 | 1010 |
| 280 | 20240318 | 142800 | 6954235460 | 13440 | 13450 | 13450 | 13440 | 374 |
| 281 | 20240318 | 142700 | 6949207710 | 13460 | 13460 | 13460 | 13430 | 464 |
| 282 | 20240318 | 142600 | 6942964580 | 13460 | 13450 | 13460 | 13430 | 671 |
| 283 | 20240318 | 142500 | 6933941560 | 13430 | 13440 | 13450 | 13430 | 133 |
| 284 | 20240318 | 142400 | 6932153910 | 13450 | 13460 | 13460 | 13430 | 900 |
| 285 | 20240318 | 142300 | 6920049280 | 13450 | 13450 | 13450 | 13440 | 404 |
| 286 | 20240318 | 142200 | 6914615630 | 13450 | 13440 | 13450 | 13440 | 334 |
| 287 | 20240318 | 142100 | 6910123400 | 13450 | 13450 | 13450 | 13440 | 436 |
| 288 | 20240318 | 142000 | 6904259250 | 13450 | 13440 | 13450 | 13440 | 697 |
| 289 | 20240318 | 141900 | 6894884660 | 13440 | 13450 | 13450 | 13440 | 83 |
| 290 | 20240318 | 141800 | 6893768670 | 13430 | 13420 | 13440 | 13410 | 551 |
| 291 | 20240318 | 141700 | 6886367660 | 13420 | 13440 | 13440 | 13410 | 360 |
| 292 | 20240318 | 141600 | 6881539440 | 13430 | 13430 | 13430 | 13410 | 635 |
| 293 | 20240318 | 141500 | 6873013540 | 13440 | 13440 | 13440 | 13420 | 324 |
| 294 | 20240318 | 141400 | 6868662480 | 13430 | 13430 | 13440 | 13430 | 943 |
| 295 | 20240318 | 141300 | 6855997210 | 13450 | 13440 | 13450 | 13430 | 680 |
| 296 | 20240318 | 141200 | 6846854480 | 13440 | 13450 | 13460 | 13430 | 244 |
| 297 | 20240318 | 141100 | 6843573690 | 13450 | 13440 | 13460 | 13430 | 313 |
| 298 | 20240318 | 141000 | 6839364390 | 13450 | 13440 | 13450 | 13440 | 597 |
| 299 | 20240318 | 140900 | 6831334810 | 13450 | 13430 | 13450 | 13420 | 587 |
| 300 | 20240318 | 140800 | 6823445790 | 13430 | 13400 | 13430 | 13400 | 884 |
| 301 | 20240318 | 140700 | 6811588840 | 13410 | 13470 | 13470 | 13410 | 4506 |
| 302 | 20240318 | 140600 | 6751058820 | 13480 | 13470 | 13480 | 13460 | 871 |
| 303 | 20240318 | 140500 | 6739329190 | 13480 | 13470 | 13500 | 13470 | 741 |
| 304 | 20240318 | 140400 | 6729334600 | 13480 | 13480 | 13490 | 13480 | 283 |
| 305 | 20240318 | 140300 | 6725517280 | 13470 | 13470 | 13490 | 13460 | 965 |
| 306 | 20240318 | 140200 | 6712505590 | 13480 | 13480 | 13480 | 13470 | 276 |
| 307 | 20240318 | 140100 | 6708785190 | 13480 | 13480 | 13480 | 13470 | 56 |
| 308 | 20240318 | 140000 | 6708030360 | 13460 | 13480 | 13490 | 13460 | 358 |
| 309 | 20240318 | 135900 | 6703203020 | 13490 | 13480 | 13500 | 13470 | 1479 |
| 310 | 20240318 | 135800 | 6683266620 | 13500 | 13480 | 13500 | 13470 | 487 |
| 311 | 20240318 | 135700 | 6676698240 | 13480 | 13490 | 13500 | 13480 | 697 |
| 312 | 20240318 | 135600 | 6667298110 | 13490 | 13490 | 13500 | 13490 | 463 |
| 313 | 20240318 | 135500 | 6661048120 | 13490 | 13500 | 13520 | 13480 | 1506 |
| 314 | 20240318 | 135400 | 6640729820 | 13510 | 13490 | 13520 | 13490 | 647 |
| 315 | 20240318 | 135300 | 6631994100 | 13500 | 13500 | 13510 | 13490 | 374 |
| 316 | 20240318 | 135200 | 6626942460 | 13510 | 13530 | 13530 | 13500 | 1494 |
| 317 | 20240318 | 135100 | 6606762700 | 13510 | 13520 | 13530 | 13510 | 1078 |
| 318 | 20240318 | 135000 | 6592191720 | 13520 | 13530 | 13530 | 13520 | 1172 |
| 319 | 20240318 | 134900 | 6576345750 | 13530 | 13520 | 13530 | 13520 | 388 |
| 320 | 20240318 | 134800 | 6571096700 | 13520 | 13520 | 13530 | 13520 | 1657 |
| 321 | 20240318 | 134700 | 6548693600 | 13520 | 13510 | 13520 | 13500 | 520 |
| 322 | 20240318 | 134600 | 6541666480 | 13510 | 13510 | 13520 | 13500 | 660 |
| 323 | 20240318 | 134500 | 6532748330 | 13510 | 13510 | 13520 | 13510 | 517 |
| 324 | 20240318 | 134400 | 6525763550 | 13510 | 13510 | 13530 | 13510 | 520 |
| 325 | 20240318 | 134300 | 6518735770 | 13510 | 13510 | 13530 | 13510 | 2101 |
| 326 | 20240318 | 134200 | 6490332960 | 13510 | 13510 | 13510 | 13500 | 721 |
| 327 | 20240318 | 134100 | 6480592340 | 13500 | 13500 | 13500 | 13490 | 725 |
| 328 | 20240318 | 134000 | 6470806400 | 13500 | 13500 | 13500 | 13490 | 1335 |
| 329 | 20240318 | 133900 | 6452783930 | 13490 | 13500 | 13500 | 13490 | 316 |
| 330 | 20240318 | 133800 | 6448518330 | 13500 | 13480 | 13500 | 13480 | 919 |
| 331 | 20240318 | 133700 | 6436123880 | 13480 | 13470 | 13480 | 13470 | 626 |
| 332 | 20240318 | 133600 | 6427687230 | 13470 | 13470 | 13470 | 13460 | 221 |
| 333 | 20240318 | 133500 | 6424710640 | 13460 | 13460 | 13470 | 13460 | 194 |
| 334 | 20240318 | 133400 | 6422098830 | 13460 | 13460 | 13470 | 13450 | 350 |
| 335 | 20240318 | 133300 | 6417386990 | 13450 | 13460 | 13460 | 13450 | 136 |
| 336 | 20240318 | 133200 | 6415556530 | 13450 | 13460 | 13460 | 13450 | 123 |
| 337 | 20240318 | 133100 | 6413900980 | 13450 | 13470 | 13470 | 13450 | 233 |
| 338 | 20240318 | 133000 | 6410766440 | 13470 | 13490 | 13490 | 13470 | 574 |
| 339 | 20240318 | 132900 | 6403033710 | 13500 | 13480 | 13500 | 13470 | 2189 |
| 340 | 20240318 | 132800 | 6373511420 | 13490 | 13470 | 13490 | 13470 | 1808 |
| 341 | 20240318 | 132700 | 6349125030 | 13480 | 13480 | 13480 | 13480 | 424 |
| 342 | 20240318 | 132600 | 6343409510 | 13480 | 13480 | 13490 | 13470 | 1112 |
| 343 | 20240318 | 132500 | 6328415120 | 13480 | 13470 | 13480 | 13460 | 221 |
| 344 | 20240318 | 132400 | 6325437850 | 13480 | 13470 | 13480 | 13470 | 206 |
| 345 | 20240318 | 132300 | 6322661730 | 13480 | 13460 | 13480 | 13450 | 552 |
| 346 | 20240318 | 132200 | 6315226830 | 13460 | 13470 | 13480 | 13460 | 593 |
| 347 | 20240318 | 132100 | 6307241090 | 13470 | 13460 | 13480 | 13460 | 277 |
| 348 | 20240318 | 132000 | 6303510180 | 13440 | 13470 | 13470 | 13440 | 208 |
| 349 | 20240318 | 131900 | 6300709740 | 13460 | 13460 | 13470 | 13460 | 88 |
| 350 | 20240318 | 131800 | 6299525210 | 13470 | 13450 | 13470 | 13450 | 598 |
| 351 | 20240318 | 131700 | 6291479600 | 13460 | 13470 | 13480 | 13460 | 244 |
| 352 | 20240318 | 131600 | 6288193120 | 13470 | 13480 | 13490 | 13470 | 568 |
| 353 | 20240318 | 131500 | 6280538040 | 13480 | 13480 | 13490 | 13480 | 223 |
| 354 | 20240318 | 131400 | 6277530600 | 13470 | 13490 | 13490 | 13470 | 698 |
| 355 | 20240318 | 131300 | 6268121410 | 13490 | 13490 | 13500 | 13480 | 529 |
| 356 | 20240318 | 131200 | 6260983860 | 13490 | 13490 | 13490 | 13480 | 344 |
| 357 | 20240318 | 131100 | 6256343780 | 13490 | 13480 | 13490 | 13480 | 480 |
| 358 | 20240318 | 131000 | 6249868970 | 13480 | 13480 | 13480 | 13470 | 394 |
| 359 | 20240318 | 130900 | 6244560400 | 13480 | 13480 | 13490 | 13480 | 540 |
| 360 | 20240318 | 130800 | 6237281150 | 13470 | 13490 | 13490 | 13470 | 164 |
| 361 | 20240318 | 130700 | 6235071080 | 13490 | 13490 | 13500 | 13490 | 1253 |
| 362 | 20240318 | 130600 | 6218167120 | 13500 | 13480 | 13500 | 13480 | 1564 |
| 363 | 20240318 | 130500 | 6197075270 | 13480 | 13470 | 13490 | 13470 | 1648 |
| 364 | 20240318 | 130400 | 6174855720 | 13470 | 13450 | 13470 | 13450 | 571 |
| 365 | 20240318 | 130300 | 6167168760 | 13450 | 13460 | 13470 | 13450 | 193 |
| 366 | 20240318 | 130200 | 6164570780 | 13460 | 13450 | 13460 | 13450 | 194 |
| 367 | 20240318 | 130100 | 6161959700 | 13450 | 13460 | 13470 | 13450 | 775 |
| 368 | 20240318 | 130000 | 6151531780 | 13460 | 13460 | 13460 | 13450 | 227 |
| 369 | 20240318 | 125900 | 6148476410 | 13460 | 13430 | 13460 | 13430 | 387 |
| 370 | 20240318 | 125800 | 6143274550 | 13420 | 13460 | 13470 | 13420 | 740 |
| 371 | 20240318 | 125700 | 6133332130 | 13470 | 13460 | 13480 | 13460 | 495 |
| 372 | 20240318 | 125600 | 6126666490 | 13470 | 13470 | 13480 | 13460 | 1465 |
| 373 | 20240318 | 125500 | 6106936760 | 13470 | 13430 | 13470 | 13430 | 3202 |
| 374 | 20240318 | 125400 | 6063885210 | 13420 | 13420 | 13420 | 13410 | 2077 |
| 375 | 20240318 | 125300 | 6036012310 | 13420 | 13420 | 13420 | 13420 | 140 |
| 376 | 20240318 | 125200 | 6034133510 | 13420 | 13410 | 13420 | 13410 | 186 |
| 377 | 20240318 | 125100 | 6031638860 | 13420 | 13410 | 13420 | 13410 | 332 |
| 378 | 20240318 | 125000 | 6027184330 | 13410 | 13410 | 13420 | 13410 | 410 |
| 379 | 20240318 | 124900 | 6021684440 | 13380 | 13370 | 13420 | 13370 | 2821 |
| 380 | 20240318 | 124800 | 5983897060 | 13370 | 13360 | 13370 | 13350 | 1150 |
| 381 | 20240318 | 124700 | 5968532310 | 13360 | 13360 | 13360 | 13350 | 238 |
| 382 | 20240318 | 124600 | 5965352730 | 13350 | 13380 | 13380 | 13350 | 130 |
| 383 | 20240318 | 124500 | 5963615700 | 13380 | 13360 | 13380 | 13360 | 178 |
| 384 | 20240318 | 124400 | 5961237190 | 13360 | 13380 | 13380 | 13360 | 1524 |
| 385 | 20240318 | 124300 | 5940865710 | 13370 | 13380 | 13380 | 13370 | 559 |
| 386 | 20240318 | 124200 | 5933391570 | 13380 | 13390 | 13390 | 13380 | 42 |
| 387 | 20240318 | 124100 | 5932829430 | 13390 | 13380 | 13390 | 13370 | 831 |
| 388 | 20240318 | 124000 | 5921711520 | 13380 | 13380 | 13380 | 13370 | 159 |
| 389 | 20240318 | 123900 | 5919584220 | 13380 | 13380 | 13380 | 13370 | 129 |
| 390 | 20240318 | 123800 | 5917858750 | 13380 | 13360 | 13380 | 13350 | 1299 |
| 391 | 20240318 | 123700 | 5900501770 | 13360 | 13370 | 13370 | 13360 | 156 |
| 392 | 20240318 | 123600 | 5898416150 | 13380 | 13390 | 13390 | 13350 | 1249 |
| 393 | 20240318 | 123500 | 5881716770 | 13390 | 13400 | 13400 | 13390 | 91 |
| 394 | 20240318 | 123400 | 5880497900 | 13400 | 13380 | 13400 | 13380 | 368 |
| 395 | 20240318 | 123300 | 5875570990 | 13380 | 13380 | 13380 | 13380 | 62 |
| 396 | 20240318 | 123200 | 5874741430 | 13380 | 13400 | 13400 | 13370 | 535 |
| 397 | 20240318 | 123100 | 5867582360 | 13400 | 13390 | 13400 | 13390 | 143 |
| 398 | 20240318 | 123000 | 5865666610 | 13400 | 13410 | 13410 | 13390 | 456 |
| 399 | 20240318 | 122900 | 5859556130 | 13410 | 13400 | 13410 | 13400 | 122 |
| 400 | 20240318 | 122800 | 5857920570 | 13410 | 13410 | 13410 | 13410 | 376 |
| 401 | 20240318 | 122700 | 5852878410 | 13410 | 13410 | 13410 | 13410 | 357 |
| 402 | 20240318 | 122600 | 5848091040 | 13410 | 13400 | 13410 | 13400 | 335 |
| 403 | 20240318 | 122500 | 5843601620 | 13400 | 13400 | 13400 | 13400 | 274 |
| 404 | 20240318 | 122400 | 5839930020 | 13410 | 13400 | 13410 | 13400 | 53 |
| 405 | 20240318 | 122300 | 5839219380 | 13410 | 13390 | 13410 | 13390 | 181 |
| 406 | 20240318 | 122200 | 5836795100 | 13390 | 13400 | 13400 | 13390 | 152 |
| 407 | 20240318 | 122100 | 5834759310 | 13400 | 13420 | 13420 | 13390 | 49 |
| 408 | 20240318 | 122000 | 5834102460 | 13420 | 13400 | 13420 | 13400 | 2757 |
| 409 | 20240318 | 121900 | 5797156150 | 13390 | 13390 | 13390 | 13390 | 1262 |
| 410 | 20240318 | 121800 | 5780257970 | 13390 | 13390 | 13390 | 13380 | 133 |
| 411 | 20240318 | 121700 | 5778477980 | 13390 | 13380 | 13390 | 13380 | 93 |
| 412 | 20240318 | 121600 | 5777233250 | 13370 | 13380 | 13390 | 13370 | 192 |
| 413 | 20240318 | 121500 | 5774664340 | 13380 | 13380 | 13390 | 13380 | 315 |
| 414 | 20240318 | 121400 | 5770448850 | 13380 | 13360 | 13390 | 13360 | 1247 |
| 415 | 20240318 | 121300 | 5753760530 | 13370 | 13340 | 13370 | 13340 | 410 |
| 416 | 20240318 | 121200 | 5748284800 | 13350 | 13330 | 13350 | 13330 | 1292 |
| 417 | 20240318 | 121100 | 5731046490 | 13330 | 13330 | 13340 | 13330 | 424 |
| 418 | 20240318 | 121000 | 5725394210 | 13340 | 13330 | 13340 | 13320 | 222 |
| 419 | 20240318 | 120900 | 5722434710 | 13330 | 13310 | 13330 | 13310 | 167 |
| 420 | 20240318 | 120800 | 5720210260 | 13300 | 13290 | 13300 | 13290 | 184 |
| 421 | 20240318 | 120700 | 5717763070 | 13280 | 13280 | 13280 | 13280 | 523 |
| 422 | 20240318 | 120600 | 5710817630 | 13280 | 13300 | 13300 | 13280 | 615 |
| 423 | 20240318 | 120500 | 5702648830 | 13310 | 13310 | 13310 | 13300 | 372 |
| 424 | 20240318 | 120400 | 5697698740 | 13300 | 13300 | 13300 | 13290 | 124 |
| 425 | 20240318 | 120300 | 5696049680 | 13290 | 13290 | 13300 | 13290 | 133 |
| 426 | 20240318 | 120200 | 5694281330 | 13280 | 13280 | 13290 | 13280 | 644 |
| 427 | 20240318 | 120100 | 5685728200 | 13280 | 13280 | 13280 | 13260 | 133 |
| 428 | 20240318 | 120000 | 5683963480 | 13270 | 13300 | 13320 | 13270 | 982 |
| 429 | 20240318 | 115900 | 5670908780 | 13300 | 13320 | 13330 | 13300 | 248 |
| 430 | 20240318 | 115800 | 5667606210 | 13340 | 13310 | 13340 | 13310 | 256 |
| 431 | 20240318 | 115700 | 5664193670 | 13320 | 13320 | 13320 | 13320 | 215 |
| 432 | 20240318 | 115600 | 5661329870 | 13320 | 13320 | 13320 | 13290 | 432 |
| 433 | 20240318 | 115500 | 5655581190 | 13320 | 13320 | 13330 | 13310 | 753 |
| 434 | 20240318 | 115400 | 5645553830 | 13330 | 13360 | 13360 | 13310 | 864 |
| 435 | 20240318 | 115300 | 5634041490 | 13340 | 13360 | 13370 | 13340 | 1836 |
| 436 | 20240318 | 115200 | 5609529980 | 13360 | 13340 | 13360 | 13340 | 758 |
| 437 | 20240318 | 115100 | 5599413150 | 13340 | 13330 | 13340 | 13330 | 512 |
| 438 | 20240318 | 115000 | 5592586310 | 13330 | 13330 | 13340 | 13310 | 1054 |
| 439 | 20240318 | 114900 | 5578538160 | 13330 | 13320 | 13330 | 13320 | 322 |
| 440 | 20240318 | 114800 | 5574247300 | 13320 | 13320 | 13320 | 13310 | 342 |
| 441 | 20240318 | 114700 | 5569693540 | 13320 | 13330 | 13330 | 13310 | 260 |
| 442 | 20240318 | 114600 | 5566229620 | 13330 | 13330 | 13340 | 13320 | 119 |
| 443 | 20240318 | 114500 | 5564643220 | 13340 | 13330 | 13340 | 13330 | 1208 |
| 444 | 20240318 | 114400 | 5548540520 | 13330 | 13310 | 13330 | 13310 | 348 |
| 445 | 20240318 | 114300 | 5543906450 | 13310 | 13290 | 13310 | 13280 | 482 |
| 446 | 20240318 | 114200 | 5537499020 | 13280 | 13270 | 13280 | 13270 | 148 |
| 447 | 20240318 | 114100 | 5535533650 | 13270 | 13250 | 13280 | 13250 | 403 |
| 448 | 20240318 | 114000 | 5530188680 | 13250 | 13200 | 13260 | 13200 | 1702 |
| 449 | 20240318 | 113900 | 5507700150 | 13200 | 13240 | 13240 | 13000 | 15207 |
| 450 | 20240318 | 113800 | 5308426930 | 13230 | 13230 | 13310 | 13200 | 6868 |
| 451 | 20240318 | 113700 | 5217603140 | 13230 | 13290 | 13310 | 13230 | 5847 |
| 452 | 20240318 | 113600 | 5140011970 | 13300 | 13300 | 13300 | 13300 | 703 |
| 453 | 20240318 | 113500 | 5130662070 | 13310 | 13310 | 13310 | 13310 | 137 |
| 454 | 20240318 | 113400 | 5128838600 | 13320 | 13320 | 13320 | 13310 | 298 |
| 455 | 20240318 | 113300 | 5124869440 | 13330 | 13320 | 13330 | 13320 | 686 |
| 456 | 20240318 | 113200 | 5115729740 | 13330 | 13310 | 13330 | 13310 | 1115 |
| 457 | 20240318 | 113100 | 5100878060 | 13310 | 13310 | 13310 | 13300 | 141 |
| 458 | 20240318 | 113000 | 5099002420 | 13310 | 13310 | 13320 | 13310 | 231 |
| 459 | 20240318 | 112900 | 5095926600 | 13320 | 13320 | 13320 | 13300 | 973 |
| 460 | 20240318 | 112800 | 5082979760 | 13330 | 13320 | 13330 | 13320 | 776 |
| 461 | 20240318 | 112700 | 5072642450 | 13330 | 13330 | 13330 | 13330 | 118 |
| 462 | 20240318 | 112600 | 5071069510 | 13330 | 13330 | 13330 | 13330 | 265 |
| 463 | 20240318 | 112500 | 5067537060 | 13340 | 13340 | 13340 | 13320 | 423 |
| 464 | 20240318 | 112400 | 5061899370 | 13340 | 13340 | 13340 | 13330 | 131 |
| 465 | 20240318 | 112300 | 5060151910 | 13330 | 13330 | 13330 | 13330 | 210 |
| 466 | 20240318 | 112200 | 5057352610 | 13330 | 13320 | 13330 | 13320 | 54 |
| 467 | 20240318 | 112100 | 5056632810 | 13330 | 13320 | 13330 | 13320 | 336 |
| 468 | 20240318 | 112000 | 5052155320 | 13320 | 13330 | 13330 | 13310 | 557 |
| 469 | 20240318 | 111900 | 5044734110 | 13330 | 13350 | 13350 | 13320 | 4830 |
| 470 | 20240318 | 111800 | 4980334680 | 13350 | 13350 | 13350 | 13350 | 108 |
| 471 | 20240318 | 111700 | 4978892880 | 13340 | 13340 | 13350 | 13340 | 449 |
| 472 | 20240318 | 111600 | 4972900430 | 13340 | 13330 | 13340 | 13330 | 347 |
| 473 | 20240318 | 111500 | 4968271670 | 13330 | 13340 | 13340 | 13330 | 72 |
| 474 | 20240318 | 111400 | 4967311430 | 13340 | 13340 | 13340 | 13330 | 465 |
| 475 | 20240318 | 111300 | 4961112330 | 13340 | 13340 | 13340 | 13340 | 196 |
| 476 | 20240318 | 111200 | 4958497690 | 13340 | 13340 | 13350 | 13340 | 268 |
| 477 | 20240318 | 111100 | 4954920150 | 13340 | 13340 | 13340 | 13330 | 89 |
| 478 | 20240318 | 111000 | 4953733170 | 13340 | 13340 | 13340 | 13330 | 155 |
| 479 | 20240318 | 110900 | 4951665770 | 13330 | 13330 | 13340 | 13330 | 435 |
| 480 | 20240318 | 110800 | 4945863450 | 13340 | 13340 | 13340 | 13340 | 191 |
| 481 | 20240318 | 110700 | 4943315510 | 13340 | 13350 | 13350 | 13340 | 72 |
| 482 | 20240318 | 110600 | 4942354810 | 13350 | 13350 | 13350 | 13350 | 128 |
| 483 | 20240318 | 110500 | 4940646010 | 13350 | 13340 | 13350 | 13340 | 225 |
| 484 | 20240318 | 110400 | 4937644350 | 13350 | 13350 | 13350 | 13330 | 1090 |
| 485 | 20240318 | 110300 | 4923107750 | 13350 | 13350 | 13360 | 13350 | 198 |
| 486 | 20240318 | 110200 | 4920464390 | 13360 | 13350 | 13360 | 13340 | 525 |
| 487 | 20240318 | 110100 | 4913457410 | 13350 | 13350 | 13350 | 13340 | 63 |
| 488 | 20240318 | 110000 | 4912616570 | 13340 | 13340 | 13350 | 13340 | 184 |
| 489 | 20240318 | 105900 | 4910162000 | 13340 | 13340 | 13350 | 13330 | 187 |
| 490 | 20240318 | 105800 | 4907666680 | 13350 | 13330 | 13350 | 13330 | 157 |
| 491 | 20240318 | 105700 | 4905572150 | 13340 | 13320 | 13340 | 13320 | 194 |
| 492 | 20240318 | 105600 | 4902985910 | 13320 | 13320 | 13330 | 13320 | 867 |
| 493 | 20240318 | 105500 | 4891432940 | 13320 | 13310 | 13320 | 13300 | 387 |
| 494 | 20240318 | 105400 | 4886280540 | 13310 | 13290 | 13320 | 13290 | 259 |
| 495 | 20240318 | 105300 | 4882833800 | 13300 | 13310 | 13320 | 13300 | 765 |
| 496 | 20240318 | 105200 | 4872656640 | 13320 | 13310 | 13320 | 13300 | 368 |
| 497 | 20240318 | 105100 | 4867756960 | 13320 | 13310 | 13320 | 13300 | 1514 |
| 498 | 20240318 | 105000 | 4847612340 | 13310 | 13330 | 13340 | 13310 | 320 |
| 499 | 20240318 | 104900 | 4843351900 | 13340 | 13310 | 13340 | 13310 | 224 |
| 500 | 20240318 | 104800 | 4840368850 | 13300 | 13300 | 13310 | 13300 | 766 |
| 501 | 20240318 | 104700 | 4830175330 | 13310 | 13340 | 13340 | 13300 | 3476 |
| 502 | 20240318 | 104600 | 4783882330 | 13340 | 13350 | 13350 | 13330 | 1796 |
| 503 | 20240318 | 104500 | 4759913170 | 13360 | 13340 | 13360 | 13340 | 122 |
| 504 | 20240318 | 104400 | 4758284580 | 13340 | 13320 | 13350 | 13310 | 1039 |
| 505 | 20240318 | 104300 | 4744433760 | 13330 | 13320 | 13340 | 13310 | 430 |
| 506 | 20240318 | 104200 | 4738704700 | 13320 | 13310 | 13330 | 13310 | 897 |
| 507 | 20240318 | 104100 | 4726757080 | 13320 | 13310 | 13320 | 13310 | 1535 |
| 508 | 20240318 | 104000 | 4706325700 | 13320 | 13320 | 13330 | 13310 | 884 |
| 509 | 20240318 | 103900 | 4694550690 | 13320 | 13360 | 13360 | 13320 | 888 |
| 510 | 20240318 | 103800 | 4682715460 | 13330 | 13370 | 13380 | 13330 | 1181 |
| 511 | 20240318 | 103700 | 4666950630 | 13380 | 13360 | 13380 | 13360 | 389 |
| 512 | 20240318 | 103600 | 4661750250 | 13360 | 13360 | 13370 | 13350 | 215 |
| 513 | 20240318 | 103500 | 4658876490 | 13360 | 13390 | 13390 | 13360 | 138 |
| 514 | 20240318 | 103400 | 4657029780 | 13380 | 13380 | 13390 | 13380 | 191 |
| 515 | 20240318 | 103300 | 4654473260 | 13390 | 13390 | 13410 | 13390 | 543 |
| 516 | 20240318 | 103200 | 4647198430 | 13390 | 13400 | 13400 | 13390 | 450 |
| 517 | 20240318 | 103100 | 4641172560 | 13390 | 13410 | 13410 | 13390 | 1332 |
| 518 | 20240318 | 103000 | 4623324280 | 13410 | 13390 | 13410 | 13390 | 888 |
| 519 | 20240318 | 102900 | 4611419830 | 13390 | 13360 | 13400 | 13360 | 1397 |
| 520 | 20240318 | 102800 | 4592718490 | 13360 | 13350 | 13370 | 13320 | 2077 |
| 521 | 20240318 | 102700 | 4565012010 | 13350 | 13320 | 13350 | 13310 | 1773 |
| 522 | 20240318 | 102600 | 4541374560 | 13320 | 13370 | 13370 | 13310 | 1513 |
| 523 | 20240318 | 102500 | 4521213620 | 13390 | 13400 | 13400 | 13370 | 948 |
| 524 | 20240318 | 102400 | 4508523460 | 13390 | 13400 | 13410 | 13390 | 1201 |
| 525 | 20240318 | 102300 | 4492430900 | 13410 | 13440 | 13440 | 13410 | 1209 |
| 526 | 20240318 | 102200 | 4476204840 | 13440 | 13430 | 13450 | 13430 | 1124 |
| 527 | 20240318 | 102100 | 4461091250 | 13410 | 13390 | 13410 | 13390 | 677 |
| 528 | 20240318 | 102000 | 4452018940 | 13400 | 13370 | 13400 | 13370 | 295 |
| 529 | 20240318 | 101900 | 4448071170 | 13360 | 13340 | 13390 | 13330 | 2468 |
| 530 | 20240318 | 101800 | 4415086750 | 13340 | 13340 | 13340 | 13320 | 191 |
| 531 | 20240318 | 101700 | 4412539750 | 13340 | 13320 | 13340 | 13300 | 179 |
| 532 | 20240318 | 101600 | 4410156330 | 13310 | 13310 | 13310 | 13300 | 818 |
| 533 | 20240318 | 101500 | 4399270730 | 13310 | 13280 | 13310 | 13280 | 826 |
| 534 | 20240318 | 101400 | 4388288210 | 13290 | 13260 | 13290 | 13250 | 525 |
| 535 | 20240318 | 101300 | 4381328260 | 13260 | 13260 | 13280 | 13250 | 2846 |
| 536 | 20240318 | 101200 | 4343602100 | 13270 | 13290 | 13290 | 13270 | 1452 |
| 537 | 20240318 | 101100 | 4324327400 | 13290 | 13310 | 13310 | 13270 | 1569 |
| 538 | 20240318 | 101000 | 4303483820 | 13310 | 13300 | 13310 | 13300 | 261 |
| 539 | 20240318 | 100900 | 4300012420 | 13310 | 13310 | 13310 | 13290 | 760 |
| 540 | 20240318 | 100800 | 4289905150 | 13300 | 13300 | 13300 | 13290 | 2096 |
| 541 | 20240318 | 100700 | 4262029690 | 13300 | 13320 | 13340 | 13300 | 731 |
| 542 | 20240318 | 100600 | 4252296810 | 13300 | 13340 | 13350 | 13300 | 5293 |
| 543 | 20240318 | 100500 | 4181799610 | 13350 | 13360 | 13360 | 13330 | 2679 |
| 544 | 20240318 | 100400 | 4146049560 | 13340 | 13370 | 13370 | 13340 | 1130 |
| 545 | 20240318 | 100300 | 4130960390 | 13360 | 13360 | 13370 | 13350 | 559 |
| 546 | 20240318 | 100200 | 4123491930 | 13360 | 13350 | 13370 | 13340 | 467 |
| 547 | 20240318 | 100100 | 4117254530 | 13360 | 13360 | 13360 | 13340 | 1615 |
| 548 | 20240318 | 100000 | 4095693530 | 13350 | 13350 | 13360 | 13350 | 1235 |
| 549 | 20240318 | 095900 | 4079200330 | 13360 | 13370 | 13370 | 13350 | 2282 |
| 550 | 20240318 | 095800 | 4048714660 | 13370 | 13390 | 13400 | 13360 | 1995 |
| 551 | 20240318 | 095700 | 4022025920 | 13390 | 13430 | 13450 | 13380 | 2273 |
| 552 | 20240318 | 095600 | 3991530550 | 13440 | 13470 | 13470 | 13430 | 6801 |
| 553 | 20240318 | 095500 | 3900042470 | 13480 | 13480 | 13500 | 13470 | 1661 |
| 554 | 20240318 | 095400 | 3877652850 | 13490 | 13490 | 13490 | 13480 | 772 |
| 555 | 20240318 | 095300 | 3867239720 | 13490 | 13470 | 13490 | 13470 | 1770 |
| 556 | 20240318 | 095200 | 3843374570 | 13470 | 13460 | 13470 | 13450 | 786 |
| 557 | 20240318 | 095100 | 3832794580 | 13460 | 13470 | 13480 | 13460 | 996 |
| 558 | 20240318 | 095000 | 3819382620 | 13470 | 13460 | 13470 | 13460 | 492 |
| 559 | 20240318 | 094900 | 3812757460 | 13460 | 13450 | 13460 | 13440 | 2066 |
| 560 | 20240318 | 094800 | 3784969980 | 13440 | 13480 | 13490 | 13440 | 951 |
| 561 | 20240318 | 094700 | 3772167860 | 13480 | 13460 | 13480 | 13440 | 1493 |
| 562 | 20240318 | 094600 | 3752071070 | 13460 | 13480 | 13490 | 13450 | 2510 |
| 563 | 20240318 | 094500 | 3718254830 | 13480 | 13490 | 13490 | 13470 | 1455 |
| 564 | 20240318 | 094400 | 3698640840 | 13480 | 13550 | 13550 | 13480 | 5524 |
| 565 | 20240318 | 094300 | 3623976300 | 13550 | 13600 | 13610 | 13550 | 3458 |
| 566 | 20240318 | 094200 | 3576966940 | 13600 | 13630 | 13630 | 13590 | 4885 |
| 567 | 20240318 | 094100 | 3510489560 | 13620 | 13590 | 13620 | 13590 | 6195 |
| 568 | 20240318 | 094000 | 3426150590 | 13590 | 13570 | 13600 | 13560 | 7967 |
| 569 | 20240318 | 093900 | 3317896490 | 13560 | 13520 | 13570 | 13510 | 11465 |
| 570 | 20240318 | 093800 | 3162586490 | 13520 | 13530 | 13530 | 13510 | 3609 |
| 571 | 20240318 | 093700 | 3113778900 | 13530 | 13500 | 13540 | 13490 | 5897 |
| 572 | 20240318 | 093600 | 3034067760 | 13510 | 13480 | 13530 | 13480 | 19507 |
| 573 | 20240318 | 093500 | 2770805850 | 13480 | 13490 | 13490 | 13480 | 3363 |
| 574 | 20240318 | 093400 | 2725462800 | 13490 | 13440 | 13490 | 13440 | 16504 |
| 575 | 20240318 | 093300 | 2503230320 | 13440 | 13440 | 13440 | 13430 | 934 |
| 576 | 20240318 | 093200 | 2490681960 | 13450 | 13420 | 13460 | 13420 | 9394 |
| 577 | 20240318 | 093100 | 2364409860 | 13430 | 13420 | 13430 | 13380 | 7868 |
| 578 | 20240318 | 093000 | 2258917680 | 13420 | 13380 | 13430 | 13370 | 13600 |
| 579 | 20240318 | 092900 | 2076627950 | 13380 | 13370 | 13380 | 13370 | 1269 |
| 580 | 20240318 | 092800 | 2059651420 | 13370 | 13350 | 13380 | 13350 | 5670 |
| 581 | 20240318 | 092700 | 1983855680 | 13350 | 13340 | 13360 | 13320 | 1451 |
| 582 | 20240318 | 092600 | 1964489080 | 13340 | 13330 | 13350 | 13320 | 1588 |
| 583 | 20240318 | 092500 | 1943304230 | 13340 | 13330 | 13350 | 13300 | 3837 |
| 584 | 20240318 | 092400 | 1892203580 | 13330 | 13350 | 13360 | 13320 | 2100 |
| 585 | 20240318 | 092300 | 1864188860 | 13360 | 13360 | 13370 | 13320 | 2279 |
| 586 | 20240318 | 092200 | 1833775580 | 13360 | 13370 | 13400 | 13360 | 5437 |
| 587 | 20240318 | 092100 | 1760997130 | 13370 | 13350 | 13380 | 13350 | 3577 |
| 588 | 20240318 | 092000 | 1713191080 | 13380 | 13380 | 13390 | 13350 | 4447 |
| 589 | 20240318 | 091900 | 1653712100 | 13390 | 13340 | 13390 | 13310 | 7715 |
| 590 | 20240318 | 091800 | 1550652190 | 13340 | 13290 | 13340 | 13280 | 2129 |
| 591 | 20240318 | 091700 | 1522338500 | 13290 | 13350 | 13360 | 13280 | 3035 |
| 592 | 20240318 | 091600 | 1481947810 | 13360 | 13370 | 13370 | 13350 | 2574 |
| 593 | 20240318 | 091500 | 1447566490 | 13370 | 13350 | 13370 | 13330 | 3822 |
| 594 | 20240318 | 091400 | 1396506220 | 13340 | 13360 | 13360 | 13330 | 3504 |
| 595 | 20240318 | 091300 | 1349744860 | 13360 | 13370 | 13380 | 13350 | 3109 |
| 596 | 20240318 | 091200 | 1308189230 | 13370 | 13390 | 13400 | 13370 | 9548 |
| 597 | 20240318 | 091100 | 1180357770 | 13390 | 13260 | 13410 | 13250 | 18236 |
| 598 | 20240318 | 091000 | 937002140 | 13270 | 13220 | 13270 | 13200 | 6205 |
| 599 | 20240318 | 090900 | 854935180 | 13220 | 13190 | 13220 | 13160 | 7163 |
| 600 | 20240318 | 090800 | 760422190 | 13200 | 13130 | 13200 | 13090 | 18332 |
| 601 | 20240318 | 090700 | 519181280 | 13130 | 13110 | 13150 | 13090 | 3659 |
| 602 | 20240318 | 090600 | 471188670 | 13110 | 13120 | 13130 | 13100 | 2745 |
| 603 | 20240318 | 090500 | 435206070 | 13130 | 13140 | 13150 | 13120 | 3248 |
| 604 | 20240318 | 090400 | 392560550 | 13150 | 13180 | 13190 | 13150 | 3702 |
| 605 | 20240318 | 090300 | 343837490 | 13170 | 13070 | 13180 | 13070 | 4561 |
| 606 | 20240318 | 090200 | 283950230 | 13070 | 13160 | 13160 | 13060 | 3384 |
| 607 | 20240318 | 090100 | 239653210 | 13160 | 12890 | 13170 | 12890 | 10576 |
| 608 | 20240318 | 090000 | 101358640 | 12900 | 12820 | 12900 | 12820 | 7882 |