30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 3 | 20230919 | 185800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230919 | 185700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230919 | 185600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230919 | 185500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230919 | 185400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230919 | 185300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230919 | 185200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230919 | 185100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230919 | 185000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230919 | 184900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230919 | 184800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230919 | 184700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230919 | 184600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230919 | 184500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230919 | 184400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230919 | 184300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230919 | 184200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230919 | 184100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230919 | 184000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230919 | 183900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230919 | 183800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230919 | 183700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230919 | 183600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230919 | 183500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230919 | 183400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230919 | 183300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230919 | 183200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230919 | 183100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230919 | 183000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230919 | 182900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 33 | 20230919 | 182800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230919 | 182700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230919 | 182600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230919 | 182500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230919 | 182400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230919 | 182300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230919 | 182200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230919 | 182100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230919 | 182000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230919 | 181900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230919 | 181800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230919 | 181700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230919 | 181600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230919 | 181500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230919 | 181400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230919 | 181300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230919 | 181200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230919 | 181100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230919 | 181000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230919 | 180900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230919 | 180800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230919 | 180700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230919 | 180600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230919 | 180500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230919 | 180400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230919 | 180300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230919 | 180200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230919 | 180100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230919 | 180000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230919 | 175900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 63 | 20230919 | 175800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230919 | 175700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230919 | 175600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230919 | 175500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230919 | 175400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230919 | 175300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230919 | 175200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230919 | 175100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230919 | 175000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230919 | 174900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230919 | 174800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230919 | 174700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230919 | 174600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230919 | 174500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230919 | 174400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230919 | 174300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230919 | 174200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230919 | 174100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230919 | 174000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230919 | 173900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230919 | 173800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230919 | 173700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230919 | 173600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230919 | 173500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230919 | 173400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230919 | 173300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230919 | 173200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230919 | 173100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230919 | 173000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230919 | 172900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 93 | 20230919 | 172800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230919 | 172700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230919 | 172600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230919 | 172500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230919 | 172400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230919 | 172300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230919 | 172200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230919 | 172100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230919 | 172000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230919 | 171900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230919 | 171800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230919 | 171700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230919 | 171600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230919 | 171500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230919 | 171400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230919 | 171300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230919 | 171200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230919 | 171100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230919 | 171000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230919 | 170900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230919 | 170800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230919 | 170700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230919 | 170600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230919 | 170500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230919 | 170400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230919 | 170300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230919 | 170200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230919 | 170100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230919 | 170000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230919 | 165900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 123 | 20230919 | 165800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230919 | 165700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230919 | 165600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230919 | 165500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230919 | 165400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230919 | 165300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230919 | 165200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230919 | 165100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230919 | 165000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230919 | 164900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230919 | 164800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230919 | 164700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230919 | 164600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230919 | 164500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230919 | 164400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230919 | 164300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230919 | 164200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230919 | 164100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230919 | 164000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230919 | 163900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230919 | 163800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230919 | 163700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230919 | 163600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230919 | 163500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230919 | 163400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230919 | 163300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230919 | 163200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230919 | 163100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230919 | 163000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230919 | 162900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 153 | 20230919 | 162800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230919 | 162700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230919 | 162600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230919 | 162500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230919 | 162400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230919 | 162300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230919 | 162200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230919 | 162100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230919 | 162000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230919 | 161900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230919 | 161800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230919 | 161700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230919 | 161600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230919 | 161500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230919 | 161400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230919 | 161300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230919 | 161200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230919 | 161100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230919 | 161000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230919 | 160900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230919 | 160800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230919 | 160700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230919 | 160600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230919 | 160500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230919 | 160400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230919 | 160300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230919 | 160200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230919 | 160100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230919 | 160000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230919 | 155900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 183 | 20230919 | 155800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230919 | 155700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230919 | 155600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230919 | 155500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230919 | 155400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230919 | 155300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230919 | 155200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230919 | 155100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230919 | 155000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230919 | 154900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230919 | 154800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230919 | 154700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230919 | 154600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230919 | 154500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230919 | 154400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230919 | 154300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230919 | 154200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230919 | 154100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230919 | 154000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230919 | 153900 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230919 | 153800 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230919 | 153700 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230919 | 153600 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230919 | 153500 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230919 | 153400 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230919 | 153300 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230919 | 153200 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230919 | 153100 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230919 | 153000 | 2935005342 | 2100 | 2100 | 2100 | 2100 | 10333 |
| 212 | 20230919 | 152900 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230919 | 152800 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230919 | 152700 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230919 | 152600 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230919 | 152500 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230919 | 152400 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230919 | 152300 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230919 | 152200 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230919 | 152100 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230919 | 152000 | 2913306042 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230919 | 151900 | 2913306042 | 2105 | 2110 | 2110 | 2100 | 1575 |
| 223 | 20230919 | 151800 | 2909990977 | 2100 | 2105 | 2110 | 2100 | 4022 |
| 224 | 20230919 | 151700 | 2901523447 | 2105 | 2105 | 2105 | 2095 | 4000 |
| 225 | 20230919 | 151600 | 2893115382 | 2105 | 2100 | 2105 | 2100 | 1037 |
| 226 | 20230919 | 151500 | 2890937017 | 2100 | 2095 | 2100 | 2095 | 5033 |
| 227 | 20230919 | 151400 | 2880388442 | 2100 | 2100 | 2100 | 2100 | 1084 |
| 228 | 20230919 | 151300 | 2878112042 | 2100 | 2100 | 2100 | 2100 | 314 |
| 229 | 20230919 | 151200 | 2877452642 | 2095 | 2110 | 2110 | 2095 | 34 |
| 230 | 20230919 | 151100 | 2877380947 | 2110 | 2100 | 2110 | 2100 | 632 |
| 231 | 20230919 | 151000 | 2876053727 | 2100 | 2095 | 2100 | 2095 | 3287 |
| 232 | 20230919 | 150900 | 2869153852 | 2095 | 2095 | 2095 | 2095 | 483 |
| 233 | 20230919 | 150800 | 2868141967 | 2100 | 2095 | 2100 | 2095 | 58 |
| 234 | 20230919 | 150700 | 2868020207 | 2100 | 2100 | 2100 | 2095 | 2382 |
| 235 | 20230919 | 150600 | 2863019552 | 2095 | 2100 | 2100 | 2095 | 203 |
| 236 | 20230919 | 150500 | 2862594262 | 2100 | 2110 | 2110 | 2100 | 3846 |
| 237 | 20230919 | 150400 | 2854507297 | 2110 | 2105 | 2110 | 2105 | 702 |
| 238 | 20230919 | 150300 | 2853026437 | 2110 | 2105 | 2110 | 2105 | 1235 |
| 239 | 20230919 | 150200 | 2850424537 | 2110 | 2120 | 2120 | 2110 | 1757 |
| 240 | 20230919 | 150100 | 2846717207 | 2120 | 2120 | 2120 | 2115 | 424 |
| 241 | 20230919 | 150000 | 2845819327 | 2120 | 2105 | 2120 | 2105 | 2297 |
| 242 | 20230919 | 145900 | 2840963112 | 2110 | 2110 | 2110 | 2110 | 751 |
| 243 | 20230919 | 145800 | 2839378502 | 2110 | 2100 | 2110 | 2100 | 3568 |
| 244 | 20230919 | 145700 | 2831857992 | 2100 | 2100 | 2105 | 2100 | 8345 |
| 245 | 20230919 | 145600 | 2814333387 | 2100 | 2100 | 2100 | 2100 | 60 |
| 246 | 20230919 | 145500 | 2814207387 | 2095 | 2095 | 2095 | 2095 | 4603 |
| 247 | 20230919 | 145400 | 2804564102 | 2095 | 2095 | 2095 | 2090 | 482 |
| 248 | 20230919 | 145300 | 2803554552 | 2100 | 2095 | 2100 | 2095 | 561 |
| 249 | 20230919 | 145200 | 2802379207 | 2095 | 2100 | 2100 | 2095 | 1103 |
| 250 | 20230919 | 145100 | 2800067412 | 2100 | 2100 | 2100 | 2100 | 368 |
| 251 | 20230919 | 145000 | 2799294612 | 2100 | 2105 | 2105 | 2100 | 1786 |
| 252 | 20230919 | 144900 | 2795543862 | 2105 | 2105 | 2105 | 2095 | 4494 |
| 253 | 20230919 | 144800 | 2786121347 | 2100 | 2100 | 2100 | 2095 | 2361 |
| 254 | 20230919 | 144700 | 2781167047 | 2100 | 2095 | 2100 | 2095 | 441 |
| 255 | 20230919 | 144600 | 2780241497 | 2100 | 2100 | 2100 | 2100 | 334 |
| 256 | 20230919 | 144500 | 2779540097 | 2095 | 2100 | 2100 | 2095 | 1338 |
| 257 | 20230919 | 144400 | 2776730782 | 2105 | 2110 | 2110 | 2105 | 3540 |
| 258 | 20230919 | 144300 | 2769273877 | 2115 | 2110 | 2115 | 2110 | 229 |
| 259 | 20230919 | 144200 | 2768790137 | 2115 | 2115 | 2115 | 2115 | 270 |
| 260 | 20230919 | 144100 | 2768219087 | 2115 | 2110 | 2115 | 2110 | 1896 |
| 261 | 20230919 | 144000 | 2764215447 | 2110 | 2115 | 2115 | 2110 | 869 |
| 262 | 20230919 | 143900 | 2762381372 | 2110 | 2100 | 2110 | 2100 | 826 |
| 263 | 20230919 | 143800 | 2760643512 | 2100 | 2115 | 2120 | 2100 | 12847 |
| 264 | 20230919 | 143700 | 2733616187 | 2115 | 2115 | 2115 | 2115 | 200 |
| 265 | 20230919 | 143600 | 2733193187 | 2120 | 2115 | 2120 | 2115 | 898 |
| 266 | 20230919 | 143500 | 2731291417 | 2115 | 2095 | 2120 | 2095 | 15085 |
| 267 | 20230919 | 143400 | 2699609057 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20230919 | 143300 | 2699609057 | 2095 | 2095 | 2095 | 2095 | 1 |
| 269 | 20230919 | 143200 | 2699606962 | 2090 | 2090 | 2090 | 2090 | 556 |
| 270 | 20230919 | 143100 | 2698444922 | 2090 | 2080 | 2090 | 2080 | 507 |
| 271 | 20230919 | 143000 | 2697390312 | 2085 | 2090 | 2090 | 2085 | 3665 |
| 272 | 20230919 | 142900 | 2689747342 | 2090 | 2100 | 2100 | 2090 | 1308 |
| 273 | 20230919 | 142800 | 2687012587 | 2100 | 2095 | 2100 | 2090 | 5541 |
| 274 | 20230919 | 142700 | 2675408102 | 2095 | 2100 | 2100 | 2095 | 1338 |
| 275 | 20230919 | 142600 | 2672600832 | 2100 | 2095 | 2100 | 2095 | 2130 |
| 276 | 20230919 | 142500 | 2668137432 | 2095 | 2085 | 2095 | 2085 | 1890 |
| 277 | 20230919 | 142400 | 2664182882 | 2090 | 2090 | 2090 | 2090 | 11870 |
| 278 | 20230919 | 142300 | 2639374582 | 2090 | 2080 | 2090 | 2080 | 3172 |
| 279 | 20230919 | 142200 | 2632758627 | 2080 | 2080 | 2080 | 2080 | 100 |
| 280 | 20230919 | 142100 | 2632550627 | 2075 | 2075 | 2075 | 2075 | 1734 |
| 281 | 20230919 | 142000 | 2628952577 | 2070 | 2070 | 2070 | 2070 | 503 |
| 282 | 20230919 | 141900 | 2627911367 | 2070 | 2070 | 2070 | 2070 | 554 |
| 283 | 20230919 | 141800 | 2626764587 | 2070 | 2070 | 2070 | 2070 | 489 |
| 284 | 20230919 | 141700 | 2625752357 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20230919 | 141600 | 2625752357 | 2070 | 2070 | 2070 | 2070 | 87 |
| 286 | 20230919 | 141500 | 2625572267 | 2070 | 2070 | 2075 | 2070 | 418 |
| 287 | 20230919 | 141400 | 2624705582 | 2075 | 2070 | 2075 | 2070 | 1624 |
| 288 | 20230919 | 141300 | 2621343397 | 2065 | 2065 | 2070 | 2065 | 155 |
| 289 | 20230919 | 141200 | 2621023317 | 2065 | 2060 | 2065 | 2055 | 9607 |
| 290 | 20230919 | 141100 | 2601232687 | 2060 | 2055 | 2060 | 2055 | 2157 |
| 291 | 20230919 | 141000 | 2596799052 | 2060 | 2060 | 2060 | 2055 | 1108 |
| 292 | 20230919 | 140900 | 2594519072 | 2060 | 2055 | 2060 | 2055 | 106 |
| 293 | 20230919 | 140800 | 2594300992 | 2060 | 2055 | 2070 | 2055 | 505 |
| 294 | 20230919 | 140700 | 2593260787 | 2060 | 2055 | 2060 | 2050 | 8069 |
| 295 | 20230919 | 140600 | 2576690872 | 2055 | 2070 | 2075 | 2055 | 11529 |
| 296 | 20230919 | 140500 | 2552891827 | 2075 | 2075 | 2075 | 2075 | 160 |
| 297 | 20230919 | 140400 | 2552559827 | 2075 | 2075 | 2075 | 2070 | 897 |
| 298 | 20230919 | 140300 | 2550702417 | 2075 | 2075 | 2075 | 2075 | 193 |
| 299 | 20230919 | 140200 | 2550301942 | 2085 | 2080 | 2085 | 2075 | 98 |
| 300 | 20230919 | 140100 | 2550098292 | 2070 | 2075 | 2075 | 2070 | 781 |
| 301 | 20230919 | 140000 | 2548478717 | 2075 | 2075 | 2075 | 2075 | 310 |
| 302 | 20230919 | 135900 | 2547835467 | 2085 | 2085 | 2085 | 2085 | 11 |
| 303 | 20230919 | 135800 | 2547812532 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20230919 | 135700 | 2547812532 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20230919 | 135600 | 2547812532 | 2085 | 2085 | 2085 | 2080 | 135 |
| 306 | 20230919 | 135500 | 2547531672 | 2085 | 2080 | 2085 | 2080 | 184 |
| 307 | 20230919 | 135400 | 2547148942 | 2080 | 2075 | 2090 | 2075 | 2743 |
| 308 | 20230919 | 135300 | 2541456352 | 2085 | 2085 | 2085 | 2085 | 10 |
| 309 | 20230919 | 135200 | 2541435502 | 2085 | 2085 | 2085 | 2085 | 1 |
| 310 | 20230919 | 135100 | 2541433417 | 2085 | 2085 | 2085 | 2085 | 3 |
| 311 | 20230919 | 135000 | 2541427162 | 2075 | 2085 | 2085 | 2075 | 473 |
| 312 | 20230919 | 134900 | 2540445587 | 2085 | 2080 | 2085 | 2080 | 532 |
| 313 | 20230919 | 134800 | 2539336672 | 2085 | 2080 | 2085 | 2080 | 125 |
| 314 | 20230919 | 134700 | 2539076652 | 2085 | 2075 | 2085 | 2075 | 1548 |
| 315 | 20230919 | 134600 | 2535851232 | 2070 | 2075 | 2080 | 2070 | 1710 |
| 316 | 20230919 | 134500 | 2532310022 | 2075 | 2075 | 2075 | 2070 | 4258 |
| 317 | 20230919 | 134400 | 2523475177 | 2075 | 2080 | 2080 | 2075 | 26 |
| 318 | 20230919 | 134300 | 2523421107 | 2080 | 2070 | 2080 | 2070 | 84 |
| 319 | 20230919 | 134200 | 2523247097 | 2085 | 2085 | 2085 | 2085 | 101 |
| 320 | 20230919 | 134100 | 2523036512 | 2070 | 2085 | 2085 | 2070 | 3578 |
| 321 | 20230919 | 134000 | 2515622147 | 2085 | 2080 | 2085 | 2075 | 5036 |
| 322 | 20230919 | 133900 | 2505165707 | 2080 | 2075 | 2080 | 2070 | 3111 |
| 323 | 20230919 | 133800 | 2498713347 | 2080 | 2085 | 2085 | 2080 | 933 |
| 324 | 20230919 | 133700 | 2496772587 | 2085 | 2080 | 2085 | 2080 | 207 |
| 325 | 20230919 | 133600 | 2496341977 | 2090 | 2080 | 2090 | 2080 | 2418 |
| 326 | 20230919 | 133500 | 2491307742 | 2080 | 2080 | 2080 | 2070 | 161 |
| 327 | 20230919 | 133400 | 2490974342 | 2080 | 2075 | 2080 | 2070 | 858 |
| 328 | 20230919 | 133300 | 2489197592 | 2080 | 2070 | 2080 | 2065 | 8839 |
| 329 | 20230919 | 133200 | 2470900987 | 2075 | 2080 | 2080 | 2075 | 2095 |
| 330 | 20230919 | 133100 | 2466553527 | 2080 | 2075 | 2080 | 2075 | 553 |
| 331 | 20230919 | 133000 | 2465406037 | 2075 | 2075 | 2075 | 2075 | 46 |
| 332 | 20230919 | 132900 | 2465310587 | 2080 | 2090 | 2090 | 2080 | 1167 |
| 333 | 20230919 | 132800 | 2462883077 | 2090 | 2090 | 2090 | 2090 | 1 |
| 334 | 20230919 | 132700 | 2462880987 | 2085 | 2085 | 2090 | 2085 | 9 |
| 335 | 20230919 | 132600 | 2462862212 | 2085 | 2090 | 2090 | 2085 | 355 |
| 336 | 20230919 | 132500 | 2462121982 | 2090 | 2090 | 2090 | 2090 | 500 |
| 337 | 20230919 | 132400 | 2461076982 | 2090 | 2080 | 2090 | 2080 | 5 |
| 338 | 20230919 | 132300 | 2461066542 | 2075 | 2090 | 2090 | 2075 | 496 |
| 339 | 20230919 | 132200 | 2460034822 | 2090 | 2090 | 2090 | 2080 | 103 |
| 340 | 20230919 | 132100 | 2459819602 | 2090 | 2085 | 2090 | 2075 | 4709 |
| 341 | 20230919 | 132000 | 2450019407 | 2085 | 2090 | 2090 | 2085 | 515 |
| 342 | 20230919 | 131900 | 2448945237 | 2090 | 2090 | 2090 | 2090 | 406 |
| 343 | 20230919 | 131800 | 2448096697 | 2095 | 2095 | 2095 | 2095 | 52 |
| 344 | 20230919 | 131700 | 2447987757 | 2095 | 2095 | 2095 | 2095 | 16 |
| 345 | 20230919 | 131600 | 2447954237 | 2095 | 2095 | 2095 | 2095 | 92 |
| 346 | 20230919 | 131500 | 2447761497 | 2090 | 2090 | 2100 | 2085 | 608 |
| 347 | 20230919 | 131400 | 2446487602 | 2100 | 2080 | 2100 | 2075 | 2286 |
| 348 | 20230919 | 131300 | 2441701777 | 2080 | 2085 | 2085 | 2080 | 4621 |
| 349 | 20230919 | 131200 | 2432073457 | 2090 | 2090 | 2090 | 2090 | 624 |
| 350 | 20230919 | 131100 | 2430769297 | 2100 | 2095 | 2100 | 2095 | 40 |
| 351 | 20230919 | 131000 | 2430685302 | 2100 | 2095 | 2100 | 2090 | 1878 |
| 352 | 20230919 | 130900 | 2426760182 | 2095 | 2090 | 2095 | 2090 | 97 |
| 353 | 20230919 | 130800 | 2426557057 | 2095 | 2095 | 2095 | 2095 | 111 |
| 354 | 20230919 | 130700 | 2426324512 | 2095 | 2105 | 2105 | 2095 | 767 |
| 355 | 20230919 | 130600 | 2424710527 | 2105 | 2095 | 2105 | 2090 | 276 |
| 356 | 20230919 | 130500 | 2424132932 | 2090 | 2090 | 2090 | 2090 | 471 |
| 357 | 20230919 | 130400 | 2423148542 | 2090 | 2095 | 2095 | 2090 | 3501 |
| 358 | 20230919 | 130300 | 2415830952 | 2090 | 2110 | 2110 | 2090 | 3513 |
| 359 | 20230919 | 130200 | 2408460812 | 2105 | 2105 | 2105 | 2105 | 12 |
| 360 | 20230919 | 130100 | 2408435552 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20230919 | 130000 | 2408435552 | 2105 | 2105 | 2105 | 2105 | 592 |
| 362 | 20230919 | 125900 | 2407189392 | 2105 | 2115 | 2115 | 2105 | 1106 |
| 363 | 20230919 | 125800 | 2404860762 | 2115 | 2105 | 2115 | 2105 | 274 |
| 364 | 20230919 | 125700 | 2404281787 | 2110 | 2110 | 2110 | 2110 | 5 |
| 365 | 20230919 | 125600 | 2404271237 | 2110 | 2110 | 2110 | 2105 | 198 |
| 366 | 20230919 | 125500 | 2403853942 | 2115 | 2120 | 2120 | 2115 | 201 |
| 367 | 20230919 | 125400 | 2403428327 | 2120 | 2095 | 2120 | 2095 | 4807 |
| 368 | 20230919 | 125300 | 2393315657 | 2095 | 2095 | 2095 | 2090 | 933 |
| 369 | 20230919 | 125200 | 2391361152 | 2095 | 2095 | 2095 | 2095 | 14 |
| 370 | 20230919 | 125100 | 2391331822 | 2095 | 2095 | 2095 | 2095 | 15 |
| 371 | 20230919 | 125000 | 2391300397 | 2095 | 2100 | 2100 | 2095 | 252 |
| 372 | 20230919 | 124900 | 2390771322 | 2100 | 2095 | 2100 | 2095 | 128 |
| 373 | 20230919 | 124800 | 2390502662 | 2090 | 2095 | 2095 | 2090 | 178 |
| 374 | 20230919 | 124700 | 2390130002 | 2090 | 2090 | 2090 | 2090 | 169 |
| 375 | 20230919 | 124600 | 2389776792 | 2085 | 2090 | 2100 | 2085 | 2291 |
| 376 | 20230919 | 124500 | 2384993942 | 2090 | 2090 | 2100 | 2085 | 1226 |
| 377 | 20230919 | 124400 | 2382435352 | 2090 | 2100 | 2100 | 2085 | 1612 |
| 378 | 20230919 | 124300 | 2379067157 | 2100 | 2100 | 2100 | 2100 | 497 |
| 379 | 20230919 | 124200 | 2378023457 | 2100 | 2095 | 2100 | 2090 | 120 |
| 380 | 20230919 | 124100 | 2377772142 | 2095 | 2110 | 2110 | 2095 | 6648 |
| 381 | 20230919 | 124000 | 2363811452 | 2110 | 2115 | 2115 | 2110 | 569 |
| 382 | 20230919 | 123900 | 2362610857 | 2115 | 2120 | 2120 | 2115 | 75 |
| 383 | 20230919 | 123800 | 2362451997 | 2120 | 2110 | 2120 | 2110 | 1098 |
| 384 | 20230919 | 123700 | 2360128017 | 2110 | 2110 | 2110 | 2110 | 764 |
| 385 | 20230919 | 123600 | 2358515977 | 2100 | 2110 | 2110 | 2100 | 19 |
| 386 | 20230919 | 123500 | 2358476007 | 2100 | 2095 | 2100 | 2095 | 202 |
| 387 | 20230919 | 123400 | 2358051812 | 2095 | 2095 | 2095 | 2095 | 1 |
| 388 | 20230919 | 123300 | 2358049717 | 2095 | 2100 | 2115 | 2095 | 909 |
| 389 | 20230919 | 123200 | 2356144087 | 2100 | 2120 | 2120 | 2100 | 100 |
| 390 | 20230919 | 123100 | 2355934067 | 2095 | 2115 | 2120 | 2095 | 2512 |
| 391 | 20230919 | 123000 | 2350645752 | 2115 | 2115 | 2125 | 2110 | 818 |
| 392 | 20230919 | 122900 | 2348915497 | 2120 | 2120 | 2120 | 2115 | 111 |
| 393 | 20230919 | 122800 | 2348680187 | 2120 | 2130 | 2130 | 2120 | 107 |
| 394 | 20230919 | 122700 | 2348452787 | 2135 | 2120 | 2135 | 2120 | 1464 |
| 395 | 20230919 | 122600 | 2345338987 | 2120 | 2120 | 2120 | 2120 | 429 |
| 396 | 20230919 | 122500 | 2344429507 | 2120 | 2110 | 2120 | 2110 | 514 |
| 397 | 20230919 | 122400 | 2343344617 | 2115 | 2110 | 2115 | 2110 | 627 |
| 398 | 20230919 | 122300 | 2342021012 | 2110 | 2115 | 2115 | 2110 | 491 |
| 399 | 20230919 | 122200 | 2340982562 | 2115 | 2115 | 2115 | 2110 | 755 |
| 400 | 20230919 | 122100 | 2339388237 | 2110 | 2110 | 2110 | 2110 | 1261 |
| 401 | 20230919 | 122000 | 2336727527 | 2110 | 2105 | 2110 | 2105 | 244 |
| 402 | 20230919 | 121900 | 2336213832 | 2100 | 2100 | 2100 | 2100 | 329 |
| 403 | 20230919 | 121800 | 2335522932 | 2105 | 2105 | 2105 | 2105 | 348 |
| 404 | 20230919 | 121700 | 2334790392 | 2095 | 2105 | 2105 | 2095 | 1496 |
| 405 | 20230919 | 121600 | 2331651127 | 2105 | 2110 | 2110 | 2105 | 846 |
| 406 | 20230919 | 121500 | 2329870047 | 2110 | 2110 | 2115 | 2110 | 253 |
| 407 | 20230919 | 121400 | 2329336212 | 2110 | 2110 | 2110 | 2110 | 64 |
| 408 | 20230919 | 121300 | 2329201172 | 2110 | 2110 | 2110 | 2110 | 602 |
| 409 | 20230919 | 121200 | 2327930952 | 2110 | 2105 | 2110 | 2100 | 916 |
| 410 | 20230919 | 121100 | 2326006302 | 2100 | 2105 | 2105 | 2100 | 834 |
| 411 | 20230919 | 121000 | 2324250737 | 2105 | 2105 | 2105 | 2105 | 1598 |
| 412 | 20230919 | 120900 | 2320886947 | 2105 | 2105 | 2105 | 2105 | 3249 |
| 413 | 20230919 | 120800 | 2314047802 | 2110 | 2115 | 2115 | 2110 | 3279 |
| 414 | 20230919 | 120700 | 2307123647 | 2115 | 2115 | 2115 | 2110 | 445 |
| 415 | 20230919 | 120600 | 2306184192 | 2120 | 2125 | 2125 | 2115 | 2030 |
| 416 | 20230919 | 120500 | 2301883082 | 2125 | 2135 | 2135 | 2125 | 10193 |
| 417 | 20230919 | 120400 | 2280172447 | 2140 | 2135 | 2140 | 2135 | 9524 |
| 418 | 20230919 | 120300 | 2259814847 | 2140 | 2135 | 2145 | 2135 | 16760 |
| 419 | 20230919 | 120200 | 2223941647 | 2140 | 2135 | 2140 | 2125 | 11793 |
| 420 | 20230919 | 120100 | 2198764577 | 2130 | 2125 | 2145 | 2125 | 42161 |
| 421 | 20230919 | 120000 | 2108732617 | 2125 | 2120 | 2125 | 2110 | 10577 |
| 422 | 20230919 | 115900 | 2086299782 | 2120 | 2120 | 2120 | 2115 | 783 |
| 423 | 20230919 | 115800 | 2084640692 | 2120 | 2115 | 2120 | 2105 | 4122 |
| 424 | 20230919 | 115700 | 2075922637 | 2115 | 2105 | 2115 | 2105 | 3194 |
| 425 | 20230919 | 115600 | 2069183652 | 2100 | 2110 | 2110 | 2100 | 3703 |
| 426 | 20230919 | 115500 | 2061384252 | 2110 | 2110 | 2115 | 2100 | 755 |
| 427 | 20230919 | 115400 | 2059790832 | 2100 | 2095 | 2115 | 2095 | 17821 |
| 428 | 20230919 | 115300 | 2022300947 | 2095 | 2095 | 2095 | 2090 | 204 |
| 429 | 20230919 | 115200 | 2021874497 | 2095 | 2095 | 2095 | 2090 | 602 |
| 430 | 20230919 | 115100 | 2020616307 | 2090 | 2090 | 2090 | 2090 | 7 |
| 431 | 20230919 | 115000 | 2020601677 | 2090 | 2095 | 2095 | 2090 | 1632 |
| 432 | 20230919 | 114900 | 2017190742 | 2095 | 2095 | 2095 | 2095 | 71 |
| 433 | 20230919 | 114800 | 2017041997 | 2095 | 2095 | 2095 | 2095 | 558 |
| 434 | 20230919 | 114700 | 2015872987 | 2095 | 2095 | 2095 | 2095 | 11 |
| 435 | 20230919 | 114600 | 2015849942 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20230919 | 114500 | 2015849942 | 2095 | 2090 | 2095 | 2080 | 5216 |
| 437 | 20230919 | 114400 | 2004976017 | 2095 | 2095 | 2095 | 2095 | 51 |
| 438 | 20230919 | 114300 | 2004869172 | 2095 | 2090 | 2095 | 2090 | 2 |
| 439 | 20230919 | 114200 | 2004864987 | 2090 | 2090 | 2090 | 2090 | 12 |
| 440 | 20230919 | 114100 | 2004839907 | 2090 | 2090 | 2090 | 2090 | 0 |
| 441 | 20230919 | 114000 | 2004839907 | 2090 | 2090 | 2090 | 2090 | 328 |
| 442 | 20230919 | 113900 | 2004154387 | 2095 | 2090 | 2095 | 2090 | 843 |
| 443 | 20230919 | 113800 | 2002392512 | 2090 | 2095 | 2100 | 2090 | 768 |
| 444 | 20230919 | 113700 | 2000786687 | 2090 | 2100 | 2100 | 2090 | 4270 |
| 445 | 20230919 | 113600 | 1991850877 | 2100 | 2100 | 2100 | 2100 | 19 |
| 446 | 20230919 | 113500 | 1991810977 | 2100 | 2100 | 2100 | 2100 | 487 |
| 447 | 20230919 | 113400 | 1990788277 | 2100 | 2105 | 2105 | 2100 | 3153 |
| 448 | 20230919 | 113300 | 1984166972 | 2105 | 2105 | 2105 | 2100 | 812 |
| 449 | 20230919 | 113200 | 1982459092 | 2105 | 2095 | 2110 | 2095 | 4484 |
| 450 | 20230919 | 113100 | 1973027077 | 2095 | 2095 | 2100 | 2095 | 2904 |
| 451 | 20230919 | 113000 | 1966943192 | 2095 | 2090 | 2095 | 2090 | 237 |
| 452 | 20230919 | 112900 | 1966447362 | 2090 | 2085 | 2095 | 2085 | 147 |
| 453 | 20230919 | 112800 | 1966139867 | 2085 | 2090 | 2090 | 2085 | 2595 |
| 454 | 20230919 | 112700 | 1960723712 | 2095 | 2090 | 2095 | 2090 | 117 |
| 455 | 20230919 | 112600 | 1960479117 | 2090 | 2095 | 2095 | 2090 | 1048 |
| 456 | 20230919 | 112500 | 1958288742 | 2095 | 2095 | 2095 | 2095 | 2 |
| 457 | 20230919 | 112400 | 1958284552 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20230919 | 112300 | 1958284552 | 2085 | 2090 | 2095 | 2085 | 325 |
| 459 | 20230919 | 112200 | 1957605172 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20230919 | 112100 | 1957605172 | 2090 | 2085 | 2090 | 2085 | 412 |
| 461 | 20230919 | 112000 | 1956746142 | 2090 | 2095 | 2095 | 2090 | 12 |
| 462 | 20230919 | 111900 | 1956721007 | 2095 | 2095 | 2095 | 2095 | 1 |
| 463 | 20230919 | 111800 | 1956718912 | 2090 | 2090 | 2090 | 2085 | 4457 |
| 464 | 20230919 | 111700 | 1947424727 | 2085 | 2090 | 2090 | 2085 | 3042 |
| 465 | 20230919 | 111600 | 1941074212 | 2090 | 2090 | 2090 | 2090 | 1250 |
| 466 | 20230919 | 111500 | 1938461712 | 2090 | 2095 | 2095 | 2090 | 3023 |
| 467 | 20230919 | 111400 | 1932137447 | 2095 | 2100 | 2100 | 2095 | 224 |
| 468 | 20230919 | 111300 | 1931668112 | 2100 | 2100 | 2100 | 2100 | 952 |
| 469 | 20230919 | 111200 | 1929668912 | 2105 | 2105 | 2105 | 2100 | 617 |
| 470 | 20230919 | 111100 | 1928370312 | 2105 | 2100 | 2105 | 2100 | 219 |
| 471 | 20230919 | 111000 | 1927910097 | 2100 | 2100 | 2100 | 2100 | 791 |
| 472 | 20230919 | 110900 | 1926248997 | 2100 | 2095 | 2100 | 2095 | 824 |
| 473 | 20230919 | 110800 | 1924522222 | 2100 | 2095 | 2100 | 2095 | 960 |
| 474 | 20230919 | 110700 | 1922510442 | 2095 | 2100 | 2100 | 2095 | 173 |
| 475 | 20230919 | 110600 | 1922147147 | 2100 | 2115 | 2115 | 2095 | 3123 |
| 476 | 20230919 | 110500 | 1915565702 | 2115 | 2095 | 2115 | 2095 | 6270 |
| 477 | 20230919 | 110400 | 1902365342 | 2095 | 2100 | 2100 | 2095 | 101 |
| 478 | 20230919 | 110300 | 1902153247 | 2100 | 2095 | 2100 | 2095 | 935 |
| 479 | 20230919 | 110200 | 1900193322 | 2095 | 2095 | 2100 | 2095 | 1814 |
| 480 | 20230919 | 110100 | 1896387967 | 2085 | 2100 | 2100 | 2085 | 4258 |
| 481 | 20230919 | 110000 | 1887475302 | 2100 | 2105 | 2105 | 2100 | 168 |
| 482 | 20230919 | 105900 | 1887122092 | 2100 | 2100 | 2100 | 2100 | 841 |
| 483 | 20230919 | 105800 | 1885355992 | 2100 | 2100 | 2100 | 2100 | 349 |
| 484 | 20230919 | 105700 | 1884623092 | 2100 | 2100 | 2100 | 2100 | 1153 |
| 485 | 20230919 | 105600 | 1882201792 | 2095 | 2100 | 2100 | 2095 | 112 |
| 486 | 20230919 | 105500 | 1881967092 | 2105 | 2080 | 2105 | 2080 | 2465 |
| 487 | 20230919 | 105400 | 1876793837 | 2080 | 2095 | 2100 | 2080 | 210 |
| 488 | 20230919 | 105300 | 1876355312 | 2100 | 2090 | 2100 | 2080 | 1087 |
| 489 | 20230919 | 105200 | 1874091837 | 2090 | 2090 | 2090 | 2090 | 381 |
| 490 | 20230919 | 105100 | 1873295547 | 2080 | 2080 | 2080 | 2080 | 798 |
| 491 | 20230919 | 105000 | 1871635707 | 2080 | 2080 | 2080 | 2080 | 203 |
| 492 | 20230919 | 104900 | 1871213467 | 2080 | 2085 | 2085 | 2080 | 2748 |
| 493 | 20230919 | 104800 | 1865493117 | 2085 | 2085 | 2085 | 2085 | 817 |
| 494 | 20230919 | 104700 | 1863789672 | 2090 | 2090 | 2090 | 2090 | 512 |
| 495 | 20230919 | 104600 | 1862719592 | 2090 | 2090 | 2090 | 2090 | 105 |
| 496 | 20230919 | 104500 | 1862500142 | 2090 | 2090 | 2105 | 2090 | 70 |
| 497 | 20230919 | 104400 | 1862353827 | 2105 | 2105 | 2105 | 2085 | 7494 |
| 498 | 20230919 | 104300 | 1846591712 | 2105 | 2080 | 2105 | 2080 | 2959 |
| 499 | 20230919 | 104200 | 1840388702 | 2080 | 2105 | 2110 | 2080 | 11506 |
| 500 | 20230919 | 104100 | 1816225332 | 2110 | 2110 | 2110 | 2110 | 2455 |
| 501 | 20230919 | 104000 | 1811045282 | 2110 | 2110 | 2110 | 2110 | 1790 |
| 502 | 20230919 | 103900 | 1807268382 | 2115 | 2115 | 2115 | 2115 | 337 |
| 503 | 20230919 | 103800 | 1806555627 | 2120 | 2115 | 2120 | 2110 | 3557 |
| 504 | 20230919 | 103700 | 1799036437 | 2105 | 2115 | 2115 | 2105 | 1506 |
| 505 | 20230919 | 103600 | 1795851287 | 2120 | 2115 | 2120 | 2115 | 4051 |
| 506 | 20230919 | 103500 | 1787283162 | 2115 | 2120 | 2120 | 2110 | 6925 |
| 507 | 20230919 | 103400 | 1772652402 | 2120 | 2125 | 2125 | 2120 | 13231 |
| 508 | 20230919 | 103300 | 1744575342 | 2125 | 2120 | 2135 | 2120 | 7702 |
| 509 | 20230919 | 103200 | 1728193167 | 2120 | 2115 | 2125 | 2115 | 8780 |
| 510 | 20230919 | 103100 | 1709575567 | 2115 | 2110 | 2120 | 2110 | 8412 |
| 511 | 20230919 | 103000 | 1691801537 | 2110 | 2100 | 2115 | 2100 | 2770 |
| 512 | 20230919 | 102900 | 1685958182 | 2100 | 2110 | 2115 | 2100 | 10863 |
| 513 | 20230919 | 102800 | 1663047882 | 2110 | 2085 | 2110 | 2085 | 15530 |
| 514 | 20230919 | 102700 | 1630523982 | 2075 | 2085 | 2085 | 2075 | 3292 |
| 515 | 20230919 | 102600 | 1623666137 | 2085 | 2090 | 2090 | 2075 | 1886 |
| 516 | 20230919 | 102500 | 1619743107 | 2090 | 2080 | 2090 | 2080 | 1398 |
| 517 | 20230919 | 102400 | 1616830267 | 2080 | 2085 | 2085 | 2080 | 742 |
| 518 | 20230919 | 102300 | 1615286657 | 2095 | 2095 | 2095 | 2095 | 11 |
| 519 | 20230919 | 102200 | 1615263612 | 2095 | 2095 | 2095 | 2080 | 2785 |
| 520 | 20230919 | 102100 | 1609458797 | 2085 | 2095 | 2095 | 2085 | 949 |
| 521 | 20230919 | 102000 | 1607475837 | 2085 | 2095 | 2095 | 2085 | 3604 |
| 522 | 20230919 | 101900 | 1599944707 | 2095 | 2100 | 2100 | 2090 | 125 |
| 523 | 20230919 | 101800 | 1599683237 | 2095 | 2085 | 2100 | 2085 | 3775 |
| 524 | 20230919 | 101700 | 1591797677 | 2090 | 2085 | 2090 | 2085 | 619 |
| 525 | 20230919 | 101600 | 1590506867 | 2085 | 2090 | 2090 | 2080 | 9915 |
| 526 | 20230919 | 101500 | 1569826422 | 2095 | 2095 | 2100 | 2090 | 2095 |
| 527 | 20230919 | 101400 | 1565443587 | 2100 | 2080 | 2105 | 2080 | 8318 |
| 528 | 20230919 | 101300 | 1548067792 | 2080 | 2100 | 2100 | 2080 | 5829 |
| 529 | 20230919 | 101200 | 1535890777 | 2100 | 2095 | 2100 | 2085 | 1461 |
| 530 | 20230919 | 101100 | 1532830702 | 2095 | 2100 | 2100 | 2080 | 11528 |
| 531 | 20230919 | 101000 | 1508808632 | 2100 | 2105 | 2105 | 2085 | 7968 |
| 532 | 20230919 | 100900 | 1492123777 | 2115 | 2115 | 2115 | 2100 | 3942 |
| 533 | 20230919 | 100800 | 1483825212 | 2115 | 2110 | 2115 | 2100 | 2189 |
| 534 | 20230919 | 100700 | 1479215197 | 2110 | 2120 | 2120 | 2100 | 15404 |
| 535 | 20230919 | 100600 | 1446848327 | 2120 | 2115 | 2120 | 2095 | 21124 |
| 536 | 20230919 | 100500 | 1402402112 | 2115 | 2120 | 2120 | 2110 | 8483 |
| 537 | 20230919 | 100400 | 1384479567 | 2110 | 2125 | 2130 | 2110 | 18253 |
| 538 | 20230919 | 100300 | 1345835127 | 2125 | 2145 | 2145 | 2125 | 10875 |
| 539 | 20230919 | 100200 | 1322651632 | 2145 | 2145 | 2150 | 2130 | 18091 |
| 540 | 20230919 | 100100 | 1283970427 | 2145 | 2150 | 2155 | 2140 | 4483 |
| 541 | 20230919 | 100000 | 1274358027 | 2150 | 2140 | 2150 | 2135 | 10370 |
| 542 | 20230919 | 095900 | 1252135982 | 2145 | 2145 | 2150 | 2140 | 5086 |
| 543 | 20230919 | 095800 | 1241245837 | 2135 | 2150 | 2155 | 2130 | 43132 |
| 544 | 20230919 | 095700 | 1148605397 | 2150 | 2140 | 2150 | 2135 | 33766 |
| 545 | 20230919 | 095600 | 1076159862 | 2135 | 2140 | 2140 | 2120 | 27671 |
| 546 | 20230919 | 095500 | 1017196307 | 2140 | 2145 | 2150 | 2135 | 11614 |
| 547 | 20230919 | 095400 | 992342122 | 2150 | 2150 | 2155 | 2135 | 74000 |
| 548 | 20230919 | 095300 | 833590552 | 2150 | 2110 | 2155 | 2110 | 52942 |
| 549 | 20230919 | 095200 | 720429637 | 2110 | 2110 | 2120 | 2100 | 27532 |
| 550 | 20230919 | 095100 | 662282277 | 2105 | 2080 | 2105 | 2080 | 23938 |
| 551 | 20230919 | 095000 | 612083872 | 2080 | 2080 | 2080 | 2080 | 1306 |
| 552 | 20230919 | 094900 | 609367392 | 2080 | 2080 | 2085 | 2080 | 1480 |
| 553 | 20230919 | 094800 | 606287997 | 2080 | 2075 | 2080 | 2075 | 659 |
| 554 | 20230919 | 094700 | 604917497 | 2075 | 2070 | 2075 | 2070 | 170 |
| 555 | 20230919 | 094600 | 604565567 | 2070 | 2070 | 2075 | 2070 | 596 |
| 556 | 20230919 | 094500 | 603331697 | 2070 | 2070 | 2085 | 2065 | 409 |
| 557 | 20230919 | 094400 | 602482467 | 2070 | 2080 | 2085 | 2070 | 2305 |
| 558 | 20230919 | 094300 | 597698792 | 2080 | 2080 | 2085 | 2075 | 4329 |
| 559 | 20230919 | 094200 | 588711362 | 2080 | 2080 | 2085 | 2075 | 5834 |
| 560 | 20230919 | 094100 | 576581247 | 2085 | 2085 | 2100 | 2075 | 9636 |
| 561 | 20230919 | 094000 | 556522632 | 2085 | 2085 | 2110 | 2085 | 20847 |
| 562 | 20230919 | 093900 | 512777262 | 2085 | 2090 | 2090 | 2075 | 9518 |
| 563 | 20230919 | 093800 | 492953337 | 2090 | 2085 | 2105 | 2070 | 28015 |
| 564 | 20230919 | 093700 | 434344397 | 2085 | 2080 | 2085 | 2070 | 6313 |
| 565 | 20230919 | 093600 | 421208717 | 2075 | 2055 | 2075 | 2055 | 3736 |
| 566 | 20230919 | 093500 | 413493252 | 2055 | 2060 | 2060 | 2055 | 1828 |
| 567 | 20230919 | 093400 | 409736302 | 2060 | 2065 | 2065 | 2060 | 2188 |
| 568 | 20230919 | 093300 | 405224172 | 2060 | 2050 | 2060 | 2050 | 3216 |
| 569 | 20230919 | 093200 | 398624672 | 2050 | 2070 | 2075 | 2050 | 11433 |
| 570 | 20230919 | 093100 | 375063957 | 2070 | 2065 | 2075 | 2065 | 6587 |
| 571 | 20230919 | 093000 | 361417142 | 2065 | 2075 | 2075 | 2050 | 16265 |
| 572 | 20230919 | 092900 | 327858477 | 2085 | 2045 | 2100 | 2045 | 49634 |
| 573 | 20230919 | 092800 | 224981927 | 2040 | 2035 | 2045 | 2035 | 495 |
| 574 | 20230919 | 092700 | 223973332 | 2030 | 2025 | 2035 | 2025 | 4323 |
| 575 | 20230919 | 092600 | 215194117 | 2015 | 2015 | 2020 | 2015 | 891 |
| 576 | 20230919 | 092500 | 213396717 | 2015 | 2020 | 2020 | 2015 | 77 |
| 577 | 20230919 | 092400 | 213241427 | 2025 | 2015 | 2025 | 2015 | 811 |
| 578 | 20230919 | 092300 | 211607252 | 2015 | 2010 | 2015 | 2005 | 2331 |
| 579 | 20230919 | 092200 | 206925722 | 2005 | 2000 | 2005 | 2000 | 7089 |
| 580 | 20230919 | 092100 | 192722362 | 2000 | 1997 | 2000 | 1997 | 2628 |
| 581 | 20230919 | 092000 | 187468921 | 2010 | 1998 | 2010 | 1992 | 5090 |
| 582 | 20230919 | 091900 | 177314913 | 1998 | 1999 | 2015 | 1998 | 626 |
| 583 | 20230919 | 091800 | 176063623 | 2000 | 2005 | 2005 | 2000 | 1125 |
| 584 | 20230919 | 091700 | 173810998 | 1998 | 2025 | 2025 | 1995 | 13258 |
| 585 | 20230919 | 091600 | 147152585 | 2025 | 2025 | 2030 | 2025 | 1063 |
| 586 | 20230919 | 091500 | 144999810 | 2025 | 2025 | 2025 | 2025 | 2089 |
| 587 | 20230919 | 091400 | 140769585 | 2030 | 2030 | 2030 | 2025 | 112 |
| 588 | 20230919 | 091300 | 140542305 | 2035 | 2030 | 2035 | 2025 | 1562 |
| 589 | 20230919 | 091200 | 137371520 | 2035 | 2030 | 2035 | 2030 | 427 |
| 590 | 20230919 | 091100 | 136504605 | 2030 | 2045 | 2045 | 2030 | 1063 |
| 591 | 20230919 | 091000 | 134341410 | 2045 | 2035 | 2045 | 2030 | 4155 |
| 592 | 20230919 | 090900 | 125870635 | 2035 | 2025 | 2040 | 2025 | 2407 |
| 593 | 20230919 | 090800 | 120985110 | 2025 | 2015 | 2025 | 2015 | 4029 |
| 594 | 20230919 | 090700 | 112850445 | 2005 | 2015 | 2015 | 2005 | 139 |
| 595 | 20230919 | 090600 | 112571570 | 2015 | 1999 | 2015 | 1998 | 1581 |
| 596 | 20230919 | 090500 | 109397451 | 1998 | 2010 | 2010 | 1998 | 1195 |
| 597 | 20230919 | 090400 | 107009054 | 2010 | 1995 | 2010 | 1991 | 9767 |
| 598 | 20230919 | 090300 | 87507130 | 1995 | 1997 | 2010 | 1988 | 11863 |
| 599 | 20230919 | 090200 | 63851626 | 1997 | 1997 | 2015 | 1997 | 3084 |
| 600 | 20230919 | 090100 | 57690833 | 1997 | 2000 | 2020 | 1997 | 8877 |
| 601 | 20230919 | 090000 | 39944485 | 2000 | 2025 | 2030 | 2000 | 19807 |