30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 3 | 20240705 | 191000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240705 | 190900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240705 | 190800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240705 | 190700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240705 | 190600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240705 | 190500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240705 | 190400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240705 | 190300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240705 | 190200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240705 | 190100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240705 | 190000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240705 | 185900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240705 | 185800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240705 | 185700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240705 | 185600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240705 | 185500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240705 | 185400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240705 | 185300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240705 | 185200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240705 | 185100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240705 | 185000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240705 | 184900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240705 | 184800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240705 | 184700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240705 | 184600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240705 | 184500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240705 | 184400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240705 | 184300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240705 | 184200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240705 | 184100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 33 | 20240705 | 184000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240705 | 183900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240705 | 183800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240705 | 183700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240705 | 183600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240705 | 183500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240705 | 183400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240705 | 183300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240705 | 183200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240705 | 183100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240705 | 183000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240705 | 182900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240705 | 182800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240705 | 182700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240705 | 182600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240705 | 182500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240705 | 182400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240705 | 182300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240705 | 182200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240705 | 182100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240705 | 182000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240705 | 181900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240705 | 181800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240705 | 181700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240705 | 181600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240705 | 181500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240705 | 181400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240705 | 181300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240705 | 181200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240705 | 181100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 63 | 20240705 | 181000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240705 | 180900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240705 | 180800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240705 | 180700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240705 | 180600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240705 | 180500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240705 | 180400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240705 | 180300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240705 | 180200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240705 | 180100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240705 | 180000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240705 | 175900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240705 | 175800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240705 | 175700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240705 | 175600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240705 | 175500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240705 | 175400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240705 | 175300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240705 | 175200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240705 | 175100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240705 | 175000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240705 | 174900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240705 | 174800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240705 | 174700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240705 | 174600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240705 | 174500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240705 | 174400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240705 | 174300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240705 | 174200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240705 | 174100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 93 | 20240705 | 174000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240705 | 173900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240705 | 173800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240705 | 173700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240705 | 173600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240705 | 173500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240705 | 173400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240705 | 173300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240705 | 173200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240705 | 173100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240705 | 173000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240705 | 172900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240705 | 172800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240705 | 172700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240705 | 172600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240705 | 172500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240705 | 172400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240705 | 172300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240705 | 172200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240705 | 172100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240705 | 172000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240705 | 171900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240705 | 171800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240705 | 171700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240705 | 171600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240705 | 171500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240705 | 171400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240705 | 171300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240705 | 171200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240705 | 171100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 123 | 20240705 | 171000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240705 | 170900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240705 | 170800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240705 | 170700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240705 | 170600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240705 | 170500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240705 | 170400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240705 | 170300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240705 | 170200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240705 | 170100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240705 | 170000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240705 | 165900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240705 | 165800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240705 | 165700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240705 | 165600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240705 | 165500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240705 | 165400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240705 | 165300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240705 | 165200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240705 | 165100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240705 | 165000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240705 | 164900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240705 | 164800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240705 | 164700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240705 | 164600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240705 | 164500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240705 | 164400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240705 | 164300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240705 | 164200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240705 | 164100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 153 | 20240705 | 164000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240705 | 163900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240705 | 163800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240705 | 163700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240705 | 163600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240705 | 163500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240705 | 163400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240705 | 163300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240705 | 163200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240705 | 163100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240705 | 163000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240705 | 162900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240705 | 162800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240705 | 162700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240705 | 162600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240705 | 162500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240705 | 162400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240705 | 162300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240705 | 162200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240705 | 162100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240705 | 162000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240705 | 161900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240705 | 161800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240705 | 161700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240705 | 161600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240705 | 161500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240705 | 161400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240705 | 161300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240705 | 161200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240705 | 161100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 183 | 20240705 | 161000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240705 | 160900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240705 | 160800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240705 | 160700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240705 | 160600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240705 | 160500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240705 | 160400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240705 | 160300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240705 | 160200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240705 | 160100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240705 | 160000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240705 | 155900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240705 | 155800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240705 | 155700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240705 | 155600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240705 | 155500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240705 | 155400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240705 | 155300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240705 | 155200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240705 | 155100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240705 | 155000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240705 | 154900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240705 | 154800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240705 | 154700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240705 | 154600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240705 | 154500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240705 | 154400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240705 | 154300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240705 | 154200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240705 | 154100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 213 | 20240705 | 154000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240705 | 153900 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240705 | 153800 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240705 | 153700 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240705 | 153600 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240705 | 153500 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240705 | 153400 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240705 | 153300 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240705 | 153200 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240705 | 153100 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240705 | 153000 | 2070397890 | 9280 | 9280 | 9280 | 9280 | 2231 |
| 224 | 20240705 | 152900 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240705 | 152800 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240705 | 152700 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240705 | 152600 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240705 | 152500 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240705 | 152400 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240705 | 152300 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240705 | 152200 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240705 | 152100 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240705 | 152000 | 2049694210 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240705 | 151900 | 2049694210 | 9250 | 9220 | 9260 | 9220 | 604 |
| 235 | 20240705 | 151800 | 2044108950 | 9250 | 9230 | 9250 | 9220 | 427 |
| 236 | 20240705 | 151700 | 2040164120 | 9220 | 9220 | 9220 | 9220 | 556 |
| 237 | 20240705 | 151600 | 2035037800 | 9240 | 9230 | 9240 | 9220 | 220 |
| 238 | 20240705 | 151500 | 2033005210 | 9230 | 9230 | 9230 | 9220 | 56 |
| 239 | 20240705 | 151400 | 2032488630 | 9220 | 9240 | 9240 | 9220 | 1161 |
| 240 | 20240705 | 151300 | 2021772650 | 9230 | 9230 | 9240 | 9230 | 397 |
| 241 | 20240705 | 151200 | 2018108260 | 9240 | 9250 | 9250 | 9200 | 415 |
| 242 | 20240705 | 151100 | 2014283500 | 9200 | 9240 | 9250 | 9200 | 3900 |
| 243 | 20240705 | 151000 | 1978362610 | 9220 | 9260 | 9260 | 9220 | 1654 |
| 244 | 20240705 | 150900 | 1963092510 | 9270 | 9260 | 9270 | 9260 | 22 |
| 245 | 20240705 | 150800 | 1962888650 | 9270 | 9260 | 9270 | 9260 | 17 |
| 246 | 20240705 | 150700 | 1962731080 | 9270 | 9260 | 9270 | 9250 | 479 |
| 247 | 20240705 | 150600 | 1958300030 | 9250 | 9250 | 9250 | 9250 | 213 |
| 248 | 20240705 | 150500 | 1956329780 | 9240 | 9240 | 9240 | 9240 | 189 |
| 249 | 20240705 | 150400 | 1954583420 | 9240 | 9220 | 9250 | 9220 | 2961 |
| 250 | 20240705 | 150300 | 1927254780 | 9220 | 9220 | 9220 | 9210 | 29 |
| 251 | 20240705 | 150200 | 1926987410 | 9210 | 9220 | 9220 | 9210 | 656 |
| 252 | 20240705 | 150100 | 1920945640 | 9220 | 9220 | 9230 | 9220 | 807 |
| 253 | 20240705 | 150000 | 1913499030 | 9220 | 9220 | 9220 | 9210 | 408 |
| 254 | 20240705 | 145900 | 1909738510 | 9230 | 9220 | 9230 | 9220 | 177 |
| 255 | 20240705 | 145800 | 1908105300 | 9220 | 9220 | 9220 | 9220 | 252 |
| 256 | 20240705 | 145700 | 1905781860 | 9240 | 9240 | 9250 | 9240 | 52 |
| 257 | 20240705 | 145600 | 1905301300 | 9220 | 9230 | 9230 | 9220 | 505 |
| 258 | 20240705 | 145500 | 1900644090 | 9230 | 9210 | 9230 | 9210 | 988 |
| 259 | 20240705 | 145400 | 1891529070 | 9210 | 9220 | 9230 | 9210 | 837 |
| 260 | 20240705 | 145300 | 1883811180 | 9230 | 9230 | 9230 | 9230 | 16 |
| 261 | 20240705 | 145200 | 1883663500 | 9230 | 9240 | 9240 | 9230 | 706 |
| 262 | 20240705 | 145100 | 1877147020 | 9240 | 9250 | 9250 | 9230 | 1025 |
| 263 | 20240705 | 145000 | 1867682610 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240705 | 144900 | 1867682610 | 9250 | 9250 | 9250 | 9240 | 795 |
| 265 | 20240705 | 144800 | 1860336670 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240705 | 144700 | 1860336670 | 9260 | 9260 | 9260 | 9260 | 4 |
| 267 | 20240705 | 144600 | 1860299630 | 9260 | 9250 | 9260 | 9250 | 164 |
| 268 | 20240705 | 144500 | 1858782580 | 9260 | 9260 | 9260 | 9250 | 523 |
| 269 | 20240705 | 144400 | 1853944280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240705 | 144300 | 1853944280 | 9270 | 9280 | 9280 | 9240 | 1127 |
| 271 | 20240705 | 144200 | 1843526070 | 9290 | 9260 | 9300 | 9260 | 2095 |
| 272 | 20240705 | 144100 | 1824103250 | 9270 | 9240 | 9270 | 9240 | 230 |
| 273 | 20240705 | 144000 | 1821974610 | 9250 | 9240 | 9250 | 9240 | 149 |
| 274 | 20240705 | 143900 | 1820596370 | 9240 | 9260 | 9260 | 9240 | 57 |
| 275 | 20240705 | 143800 | 1820069550 | 9250 | 9250 | 9250 | 9250 | 301 |
| 276 | 20240705 | 143700 | 1817285300 | 9250 | 9240 | 9250 | 9240 | 339 |
| 277 | 20240705 | 143600 | 1814150650 | 9240 | 9250 | 9250 | 9240 | 294 |
| 278 | 20240705 | 143500 | 1811433990 | 9250 | 9240 | 9250 | 9240 | 172 |
| 279 | 20240705 | 143400 | 1809844670 | 9240 | 9240 | 9240 | 9240 | 56 |
| 280 | 20240705 | 143300 | 1809327230 | 9230 | 9240 | 9240 | 9230 | 190 |
| 281 | 20240705 | 143200 | 1807573270 | 9230 | 9240 | 9240 | 9230 | 75 |
| 282 | 20240705 | 143100 | 1806880940 | 9240 | 9230 | 9240 | 9220 | 461 |
| 283 | 20240705 | 143000 | 1802626900 | 9220 | 9220 | 9220 | 9220 | 950 |
| 284 | 20240705 | 142900 | 1793867900 | 9230 | 9230 | 9230 | 9220 | 219 |
| 285 | 20240705 | 142800 | 1791847530 | 9220 | 9220 | 9230 | 9220 | 1652 |
| 286 | 20240705 | 142700 | 1776616080 | 9230 | 9240 | 9240 | 9230 | 84 |
| 287 | 20240705 | 142600 | 1775840380 | 9240 | 9240 | 9240 | 9240 | 13 |
| 288 | 20240705 | 142500 | 1775720260 | 9240 | 9230 | 9250 | 9230 | 255 |
| 289 | 20240705 | 142400 | 1773364790 | 9220 | 9230 | 9230 | 9220 | 353 |
| 290 | 20240705 | 142300 | 1770108870 | 9240 | 9230 | 9240 | 9230 | 49 |
| 291 | 20240705 | 142200 | 1769656590 | 9240 | 9240 | 9250 | 9240 | 505 |
| 292 | 20240705 | 142100 | 1764990360 | 9240 | 9250 | 9250 | 9240 | 9 |
| 293 | 20240705 | 142000 | 1764907160 | 9250 | 9230 | 9250 | 9230 | 36 |
| 294 | 20240705 | 141900 | 1764574810 | 9230 | 9220 | 9250 | 9220 | 855 |
| 295 | 20240705 | 141800 | 1756679570 | 9220 | 9230 | 9230 | 9220 | 245 |
| 296 | 20240705 | 141700 | 1754420520 | 9230 | 9230 | 9230 | 9220 | 48 |
| 297 | 20240705 | 141600 | 1753977880 | 9220 | 9230 | 9230 | 9220 | 202 |
| 298 | 20240705 | 141500 | 1752115420 | 9230 | 9240 | 9240 | 9230 | 537 |
| 299 | 20240705 | 141400 | 1747158870 | 9240 | 9240 | 9240 | 9240 | 7 |
| 300 | 20240705 | 141300 | 1747094190 | 9240 | 9240 | 9240 | 9230 | 1014 |
| 301 | 20240705 | 141200 | 1737734830 | 9240 | 9240 | 9240 | 9240 | 205 |
| 302 | 20240705 | 141100 | 1735840630 | 9250 | 9250 | 9250 | 9250 | 6 |
| 303 | 20240705 | 141000 | 1735785130 | 9240 | 9260 | 9260 | 9240 | 1037 |
| 304 | 20240705 | 140900 | 1726202580 | 9250 | 9250 | 9250 | 9240 | 197 |
| 305 | 20240705 | 140800 | 1724381790 | 9240 | 9240 | 9250 | 9240 | 333 |
| 306 | 20240705 | 140700 | 1721304860 | 9250 | 9250 | 9250 | 9250 | 192 |
| 307 | 20240705 | 140600 | 1719528860 | 9250 | 9250 | 9250 | 9250 | 50 |
| 308 | 20240705 | 140500 | 1719066360 | 9240 | 9270 | 9270 | 9240 | 198 |
| 309 | 20240705 | 140400 | 1717234830 | 9270 | 9240 | 9270 | 9240 | 611 |
| 310 | 20240705 | 140300 | 1711584270 | 9240 | 9240 | 9250 | 9230 | 2121 |
| 311 | 20240705 | 140200 | 1691987790 | 9250 | 9250 | 9250 | 9240 | 128 |
| 312 | 20240705 | 140100 | 1690804910 | 9250 | 9250 | 9250 | 9250 | 100 |
| 313 | 20240705 | 140000 | 1689879910 | 9250 | 9250 | 9250 | 9250 | 25 |
| 314 | 20240705 | 135900 | 1689648660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240705 | 135800 | 1689648660 | 9260 | 9260 | 9260 | 9260 | 5 |
| 316 | 20240705 | 135700 | 1689602360 | 9240 | 9270 | 9270 | 9240 | 1311 |
| 317 | 20240705 | 135600 | 1677483100 | 9260 | 9260 | 9260 | 9260 | 33 |
| 318 | 20240705 | 135500 | 1677177520 | 9260 | 9250 | 9260 | 9240 | 216 |
| 319 | 20240705 | 135400 | 1675181460 | 9250 | 9250 | 9250 | 9240 | 223 |
| 320 | 20240705 | 135300 | 1673118720 | 9260 | 9250 | 9260 | 9250 | 42 |
| 321 | 20240705 | 135200 | 1672730200 | 9250 | 9240 | 9250 | 9240 | 168 |
| 322 | 20240705 | 135100 | 1671177820 | 9270 | 9270 | 9270 | 9270 | 1 |
| 323 | 20240705 | 135000 | 1671168550 | 9260 | 9270 | 9270 | 9260 | 908 |
| 324 | 20240705 | 134900 | 1662760090 | 9270 | 9260 | 9270 | 9260 | 150 |
| 325 | 20240705 | 134800 | 1661370840 | 9270 | 9270 | 9270 | 9270 | 32 |
| 326 | 20240705 | 134700 | 1661074200 | 9270 | 9270 | 9270 | 9270 | 51 |
| 327 | 20240705 | 134600 | 1660601430 | 9280 | 9270 | 9280 | 9270 | 58 |
| 328 | 20240705 | 134500 | 1660063720 | 9270 | 9260 | 9270 | 9260 | 101 |
| 329 | 20240705 | 134400 | 1659128450 | 9270 | 9260 | 9270 | 9260 | 414 |
| 330 | 20240705 | 134300 | 1655294690 | 9260 | 9240 | 9260 | 9240 | 1021 |
| 331 | 20240705 | 134200 | 1645860630 | 9260 | 9240 | 9260 | 9240 | 82 |
| 332 | 20240705 | 134100 | 1645102780 | 9230 | 9240 | 9240 | 9230 | 145 |
| 333 | 20240705 | 134000 | 1643762990 | 9250 | 9250 | 9250 | 9250 | 5 |
| 334 | 20240705 | 133900 | 1643716740 | 9240 | 9250 | 9250 | 9240 | 33 |
| 335 | 20240705 | 133800 | 1643411680 | 9250 | 9240 | 9250 | 9240 | 392 |
| 336 | 20240705 | 133700 | 1639788760 | 9240 | 9240 | 9240 | 9240 | 100 |
| 337 | 20240705 | 133600 | 1638864760 | 9240 | 9220 | 9240 | 9220 | 260 |
| 338 | 20240705 | 133500 | 1636467410 | 9230 | 9230 | 9230 | 9210 | 279 |
| 339 | 20240705 | 133400 | 1633892420 | 9210 | 9210 | 9240 | 9210 | 1997 |
| 340 | 20240705 | 133300 | 1615484860 | 9220 | 9230 | 9230 | 9220 | 516 |
| 341 | 20240705 | 133200 | 1610727190 | 9230 | 9230 | 9230 | 9220 | 173 |
| 342 | 20240705 | 133100 | 1609131890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20240705 | 133000 | 1609131890 | 9230 | 9220 | 9230 | 9220 | 743 |
| 344 | 20240705 | 132900 | 1602281210 | 9210 | 9210 | 9210 | 9210 | 705 |
| 345 | 20240705 | 132800 | 1595788160 | 9210 | 9210 | 9210 | 9210 | 5 |
| 346 | 20240705 | 132700 | 1595742110 | 9210 | 9210 | 9210 | 9210 | 20 |
| 347 | 20240705 | 132600 | 1595557910 | 9210 | 9200 | 9210 | 9200 | 289 |
| 348 | 20240705 | 132500 | 1592898960 | 9200 | 9210 | 9210 | 9200 | 704 |
| 349 | 20240705 | 132400 | 1586422120 | 9210 | 9220 | 9220 | 9210 | 124 |
| 350 | 20240705 | 132300 | 1585280050 | 9230 | 9200 | 9230 | 9200 | 225 |
| 351 | 20240705 | 132200 | 1583209730 | 9210 | 9210 | 9210 | 9210 | 50 |
| 352 | 20240705 | 132100 | 1582749230 | 9210 | 9220 | 9220 | 9210 | 673 |
| 353 | 20240705 | 132000 | 1576550380 | 9220 | 9210 | 9220 | 9210 | 161 |
| 354 | 20240705 | 131900 | 1575067500 | 9230 | 9210 | 9230 | 9210 | 307 |
| 355 | 20240705 | 131800 | 1572239910 | 9230 | 9220 | 9230 | 9220 | 74 |
| 356 | 20240705 | 131700 | 1571557390 | 9220 | 9210 | 9220 | 9210 | 184 |
| 357 | 20240705 | 131600 | 1569862650 | 9220 | 9230 | 9230 | 9220 | 529 |
| 358 | 20240705 | 131500 | 1564985230 | 9220 | 9220 | 9220 | 9220 | 12 |
| 359 | 20240705 | 131400 | 1564874590 | 9230 | 9220 | 9230 | 9220 | 186 |
| 360 | 20240705 | 131300 | 1563159570 | 9230 | 9220 | 9230 | 9220 | 402 |
| 361 | 20240705 | 131200 | 1559449130 | 9230 | 9230 | 9230 | 9230 | 124 |
| 362 | 20240705 | 131100 | 1558304610 | 9210 | 9210 | 9220 | 9210 | 292 |
| 363 | 20240705 | 131000 | 1555615270 | 9220 | 9220 | 9220 | 9220 | 4 |
| 364 | 20240705 | 130900 | 1555578390 | 9220 | 9220 | 9220 | 9220 | 105 |
| 365 | 20240705 | 130800 | 1554610290 | 9220 | 9220 | 9220 | 9220 | 14 |
| 366 | 20240705 | 130700 | 1554481210 | 9210 | 9220 | 9220 | 9210 | 388 |
| 367 | 20240705 | 130600 | 1550905350 | 9210 | 9210 | 9210 | 9210 | 238 |
| 368 | 20240705 | 130500 | 1548713370 | 9210 | 9200 | 9210 | 9200 | 242 |
| 369 | 20240705 | 130400 | 1546485460 | 9200 | 9210 | 9210 | 9200 | 188 |
| 370 | 20240705 | 130300 | 1544755820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 371 | 20240705 | 130200 | 1544755820 | 9210 | 9200 | 9210 | 9200 | 114 |
| 372 | 20240705 | 130100 | 1543706880 | 9200 | 9220 | 9220 | 9200 | 1246 |
| 373 | 20240705 | 130000 | 1532231510 | 9230 | 9230 | 9230 | 9230 | 4 |
| 374 | 20240705 | 125900 | 1532194590 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20240705 | 125800 | 1532194590 | 9230 | 9230 | 9230 | 9230 | 0 |
| 376 | 20240705 | 125700 | 1532194590 | 9230 | 9210 | 9230 | 9210 | 1617 |
| 377 | 20240705 | 125600 | 1517292020 | 9210 | 9210 | 9210 | 9210 | 200 |
| 378 | 20240705 | 125500 | 1515450020 | 9200 | 9200 | 9200 | 9200 | 2009 |
| 379 | 20240705 | 125400 | 1496967220 | 9210 | 9210 | 9210 | 9210 | 465 |
| 380 | 20240705 | 125300 | 1492684570 | 9220 | 9210 | 9230 | 9210 | 119 |
| 381 | 20240705 | 125200 | 1491588240 | 9200 | 9210 | 9210 | 9200 | 3095 |
| 382 | 20240705 | 125100 | 1463114130 | 9210 | 9210 | 9210 | 9210 | 650 |
| 383 | 20240705 | 125000 | 1457127630 | 9220 | 9220 | 9220 | 9220 | 75 |
| 384 | 20240705 | 124900 | 1456436130 | 9220 | 9220 | 9220 | 9220 | 78 |
| 385 | 20240705 | 124800 | 1455716970 | 9220 | 9220 | 9220 | 9220 | 10 |
| 386 | 20240705 | 124700 | 1455624770 | 9210 | 9210 | 9210 | 9210 | 0 |
| 387 | 20240705 | 124600 | 1455624770 | 9210 | 9210 | 9210 | 9200 | 335 |
| 388 | 20240705 | 124500 | 1452540920 | 9220 | 9220 | 9220 | 9200 | 127 |
| 389 | 20240705 | 124400 | 1451371610 | 9230 | 9210 | 9230 | 9200 | 61 |
| 390 | 20240705 | 124300 | 1450809750 | 9200 | 9200 | 9200 | 9200 | 166 |
| 391 | 20240705 | 124200 | 1449282550 | 9210 | 9200 | 9210 | 9200 | 197 |
| 392 | 20240705 | 124100 | 1447469970 | 9200 | 9200 | 9200 | 9200 | 38 |
| 393 | 20240705 | 124000 | 1447120370 | 9200 | 9200 | 9200 | 9200 | 18 |
| 394 | 20240705 | 123900 | 1446954770 | 9200 | 9190 | 9200 | 9190 | 243 |
| 395 | 20240705 | 123800 | 1444720180 | 9190 | 9190 | 9190 | 9190 | 253 |
| 396 | 20240705 | 123700 | 1442395110 | 9200 | 9200 | 9200 | 9200 | 441 |
| 397 | 20240705 | 123600 | 1438337910 | 9200 | 9210 | 9210 | 9200 | 2412 |
| 398 | 20240705 | 123500 | 1416147500 | 9200 | 9210 | 9210 | 9200 | 252 |
| 399 | 20240705 | 123400 | 1413826680 | 9210 | 9220 | 9220 | 9210 | 5329 |
| 400 | 20240705 | 123300 | 1364719100 | 9230 | 9230 | 9240 | 9230 | 2978 |
| 401 | 20240705 | 123200 | 1337230660 | 9240 | 9250 | 9250 | 9240 | 418 |
| 402 | 20240705 | 123100 | 1333367030 | 9240 | 9240 | 9240 | 9240 | 214 |
| 403 | 20240705 | 123000 | 1331389670 | 9250 | 9250 | 9250 | 9250 | 23 |
| 404 | 20240705 | 122900 | 1331176920 | 9240 | 9240 | 9250 | 9240 | 350 |
| 405 | 20240705 | 122800 | 1327941920 | 9240 | 9240 | 9240 | 9240 | 352 |
| 406 | 20240705 | 122700 | 1324689440 | 9240 | 9250 | 9250 | 9240 | 729 |
| 407 | 20240705 | 122600 | 1317953430 | 9250 | 9240 | 9250 | 9240 | 39 |
| 408 | 20240705 | 122500 | 1317593060 | 9240 | 9240 | 9240 | 9240 | 361 |
| 409 | 20240705 | 122400 | 1314257420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 410 | 20240705 | 122300 | 1314257420 | 9240 | 9240 | 9240 | 9240 | 103 |
| 411 | 20240705 | 122200 | 1313305700 | 9240 | 9250 | 9250 | 9240 | 479 |
| 412 | 20240705 | 122100 | 1308879730 | 9240 | 9240 | 9250 | 9240 | 228 |
| 413 | 20240705 | 122000 | 1306772980 | 9240 | 9240 | 9240 | 9240 | 252 |
| 414 | 20240705 | 121900 | 1304444500 | 9240 | 9240 | 9240 | 9240 | 2 |
| 415 | 20240705 | 121800 | 1304426020 | 9240 | 9250 | 9250 | 9240 | 270 |
| 416 | 20240705 | 121700 | 1301931200 | 9240 | 9240 | 9240 | 9240 | 102 |
| 417 | 20240705 | 121600 | 1300988720 | 9250 | 9240 | 9250 | 9240 | 646 |
| 418 | 20240705 | 121500 | 1295017780 | 9240 | 9240 | 9240 | 9240 | 258 |
| 419 | 20240705 | 121400 | 1292633860 | 9240 | 9240 | 9240 | 9240 | 230 |
| 420 | 20240705 | 121300 | 1290508660 | 9240 | 9240 | 9240 | 9240 | 265 |
| 421 | 20240705 | 121200 | 1288060060 | 9240 | 9250 | 9250 | 9240 | 142 |
| 422 | 20240705 | 121100 | 1286747970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 423 | 20240705 | 121000 | 1286747970 | 9240 | 9240 | 9240 | 9240 | 2 |
| 424 | 20240705 | 120900 | 1286729490 | 9240 | 9240 | 9250 | 9240 | 330 |
| 425 | 20240705 | 120800 | 1283679790 | 9250 | 9250 | 9250 | 9250 | 11 |
| 426 | 20240705 | 120700 | 1283578040 | 9250 | 9250 | 9250 | 9250 | 2 |
| 427 | 20240705 | 120600 | 1283559540 | 9240 | 9240 | 9240 | 9240 | 229 |
| 428 | 20240705 | 120500 | 1281443580 | 9250 | 9250 | 9250 | 9250 | 0 |
| 429 | 20240705 | 120400 | 1281443580 | 9250 | 9250 | 9250 | 9250 | 1462 |
| 430 | 20240705 | 120300 | 1267920080 | 9270 | 9260 | 9270 | 9260 | 479 |
| 431 | 20240705 | 120200 | 1263482540 | 9250 | 9250 | 9250 | 9250 | 1110 |
| 432 | 20240705 | 120100 | 1253215040 | 9250 | 9260 | 9260 | 9250 | 399 |
| 433 | 20240705 | 120000 | 1249521030 | 9270 | 9270 | 9270 | 9270 | 219 |
| 434 | 20240705 | 115900 | 1247490900 | 9260 | 9270 | 9270 | 9260 | 10 |
| 435 | 20240705 | 115800 | 1247398250 | 9260 | 9270 | 9270 | 9250 | 3427 |
| 436 | 20240705 | 115700 | 1215689220 | 9270 | 9280 | 9290 | 9270 | 235 |
| 437 | 20240705 | 115600 | 1213510690 | 9280 | 9280 | 9280 | 9270 | 546 |
| 438 | 20240705 | 115500 | 1208443910 | 9290 | 9290 | 9290 | 9290 | 3 |
| 439 | 20240705 | 115400 | 1208416040 | 9290 | 9290 | 9290 | 9280 | 158 |
| 440 | 20240705 | 115300 | 1206949780 | 9290 | 9280 | 9290 | 9280 | 38 |
| 441 | 20240705 | 115200 | 1206597030 | 9290 | 9280 | 9290 | 9280 | 136 |
| 442 | 20240705 | 115100 | 1205334910 | 9280 | 9290 | 9290 | 9280 | 53 |
| 443 | 20240705 | 115000 | 1204843060 | 9290 | 9280 | 9290 | 9270 | 39 |
| 444 | 20240705 | 114900 | 1204481480 | 9290 | 9280 | 9290 | 9280 | 144 |
| 445 | 20240705 | 114800 | 1203145150 | 9280 | 9280 | 9280 | 9280 | 102 |
| 446 | 20240705 | 114700 | 1202198590 | 9260 | 9260 | 9260 | 9260 | 1984 |
| 447 | 20240705 | 114600 | 1183826750 | 9270 | 9270 | 9270 | 9270 | 4 |
| 448 | 20240705 | 114500 | 1183789670 | 9270 | 9280 | 9280 | 9270 | 131 |
| 449 | 20240705 | 114400 | 1182575260 | 9270 | 9290 | 9290 | 9270 | 48 |
| 450 | 20240705 | 114300 | 1182130280 | 9290 | 9290 | 9290 | 9280 | 265 |
| 451 | 20240705 | 114200 | 1179671050 | 9290 | 9290 | 9290 | 9280 | 605 |
| 452 | 20240705 | 114100 | 1174052420 | 9290 | 9280 | 9290 | 9280 | 383 |
| 453 | 20240705 | 114000 | 1170497880 | 9290 | 9290 | 9290 | 9290 | 6 |
| 454 | 20240705 | 113900 | 1170442140 | 9290 | 9280 | 9290 | 9280 | 187 |
| 455 | 20240705 | 113800 | 1168706750 | 9280 | 9290 | 9290 | 9280 | 8 |
| 456 | 20240705 | 113700 | 1168632500 | 9290 | 9290 | 9290 | 9290 | 7 |
| 457 | 20240705 | 113600 | 1168567470 | 9290 | 9290 | 9290 | 9290 | 219 |
| 458 | 20240705 | 113500 | 1166532960 | 9290 | 9300 | 9300 | 9290 | 170 |
| 459 | 20240705 | 113400 | 1164953540 | 9300 | 9300 | 9300 | 9300 | 5 |
| 460 | 20240705 | 113300 | 1164907040 | 9300 | 9300 | 9300 | 9300 | 4 |
| 461 | 20240705 | 113200 | 1164869840 | 9290 | 9300 | 9300 | 9290 | 198 |
| 462 | 20240705 | 113100 | 1163030410 | 9300 | 9300 | 9300 | 9300 | 4 |
| 463 | 20240705 | 113000 | 1162993210 | 9300 | 9300 | 9300 | 9300 | 10 |
| 464 | 20240705 | 112900 | 1162900210 | 9300 | 9310 | 9310 | 9300 | 6 |
| 465 | 20240705 | 112800 | 1162844400 | 9300 | 9300 | 9300 | 9300 | 929 |
| 466 | 20240705 | 112700 | 1154204700 | 9320 | 9330 | 9330 | 9300 | 2458 |
| 467 | 20240705 | 112600 | 1131335630 | 9330 | 9330 | 9330 | 9320 | 192 |
| 468 | 20240705 | 112500 | 1129546060 | 9320 | 9330 | 9330 | 9320 | 104 |
| 469 | 20240705 | 112400 | 1128576740 | 9320 | 9330 | 9330 | 9320 | 505 |
| 470 | 20240705 | 112300 | 1123870090 | 9330 | 9320 | 9330 | 9320 | 263 |
| 471 | 20240705 | 112200 | 1121418630 | 9320 | 9330 | 9330 | 9320 | 383 |
| 472 | 20240705 | 112100 | 1117849050 | 9330 | 9330 | 9330 | 9330 | 1 |
| 473 | 20240705 | 112000 | 1117839720 | 9330 | 9330 | 9330 | 9320 | 196 |
| 474 | 20240705 | 111900 | 1116012960 | 9320 | 9320 | 9330 | 9320 | 562 |
| 475 | 20240705 | 111800 | 1110775090 | 9320 | 9320 | 9320 | 9320 | 568 |
| 476 | 20240705 | 111700 | 1105481330 | 9320 | 9300 | 9320 | 9300 | 218 |
| 477 | 20240705 | 111600 | 1103453610 | 9300 | 9320 | 9330 | 9290 | 422 |
| 478 | 20240705 | 111500 | 1099521630 | 9320 | 9290 | 9320 | 9290 | 237 |
| 479 | 20240705 | 111400 | 1097318490 | 9290 | 9310 | 9310 | 9290 | 135 |
| 480 | 20240705 | 111300 | 1096063080 | 9310 | 9310 | 9310 | 9310 | 1109 |
| 481 | 20240705 | 111200 | 1085738290 | 9320 | 9320 | 9320 | 9310 | 90 |
| 482 | 20240705 | 111100 | 1084899870 | 9320 | 9310 | 9320 | 9310 | 654 |
| 483 | 20240705 | 111000 | 1078811120 | 9310 | 9320 | 9320 | 9310 | 280 |
| 484 | 20240705 | 110900 | 1076204310 | 9320 | 9320 | 9320 | 9320 | 10 |
| 485 | 20240705 | 110800 | 1076111110 | 9320 | 9330 | 9330 | 9320 | 5 |
| 486 | 20240705 | 110700 | 1076064500 | 9330 | 9330 | 9330 | 9330 | 76 |
| 487 | 20240705 | 110600 | 1075355420 | 9330 | 9330 | 9330 | 9330 | 136 |
| 488 | 20240705 | 110500 | 1074086540 | 9330 | 9330 | 9330 | 9320 | 494 |
| 489 | 20240705 | 110400 | 1069478520 | 9330 | 9330 | 9330 | 9330 | 582 |
| 490 | 20240705 | 110300 | 1064048460 | 9330 | 9320 | 9330 | 9320 | 105 |
| 491 | 20240705 | 110200 | 1063069790 | 9310 | 9320 | 9320 | 9310 | 189 |
| 492 | 20240705 | 110100 | 1061310180 | 9330 | 9320 | 9330 | 9320 | 225 |
| 493 | 20240705 | 110000 | 1059212680 | 9320 | 9310 | 9320 | 9310 | 3 |
| 494 | 20240705 | 105900 | 1059184730 | 9320 | 9320 | 9320 | 9310 | 186 |
| 495 | 20240705 | 105800 | 1057452840 | 9330 | 9310 | 9330 | 9310 | 216 |
| 496 | 20240705 | 105700 | 1055441800 | 9330 | 9300 | 9330 | 9300 | 2301 |
| 497 | 20240705 | 105600 | 1033993930 | 9300 | 9300 | 9310 | 9300 | 454 |
| 498 | 20240705 | 105500 | 1029771700 | 9300 | 9280 | 9310 | 9280 | 855 |
| 499 | 20240705 | 105400 | 1021837060 | 9280 | 9280 | 9280 | 9280 | 19 |
| 500 | 20240705 | 105300 | 1021660740 | 9280 | 9280 | 9280 | 9280 | 40 |
| 501 | 20240705 | 105200 | 1021289540 | 9290 | 9290 | 9290 | 9290 | 409 |
| 502 | 20240705 | 105100 | 1017489930 | 9300 | 9250 | 9330 | 9240 | 4609 |
| 503 | 20240705 | 105000 | 974712590 | 9250 | 9250 | 9250 | 9250 | 23 |
| 504 | 20240705 | 104900 | 974499840 | 9250 | 9260 | 9260 | 9250 | 232 |
| 505 | 20240705 | 104800 | 972353060 | 9260 | 9260 | 9260 | 9260 | 5 |
| 506 | 20240705 | 104700 | 972306760 | 9260 | 9260 | 9260 | 9260 | 2 |
| 507 | 20240705 | 104600 | 972288240 | 9270 | 9270 | 9270 | 9270 | 61 |
| 508 | 20240705 | 104500 | 971722770 | 9270 | 9270 | 9270 | 9270 | 31 |
| 509 | 20240705 | 104400 | 971435400 | 9270 | 9260 | 9270 | 9240 | 1556 |
| 510 | 20240705 | 104300 | 957055370 | 9250 | 9260 | 9260 | 9240 | 501 |
| 511 | 20240705 | 104200 | 952422810 | 9260 | 9260 | 9260 | 9250 | 1010 |
| 512 | 20240705 | 104100 | 943080210 | 9260 | 9260 | 9260 | 9250 | 1201 |
| 513 | 20240705 | 104000 | 931970790 | 9250 | 9250 | 9250 | 9250 | 1154 |
| 514 | 20240705 | 103900 | 921296290 | 9280 | 9290 | 9290 | 9260 | 125 |
| 515 | 20240705 | 103800 | 920138400 | 9290 | 9280 | 9290 | 9260 | 2194 |
| 516 | 20240705 | 103700 | 899803870 | 9290 | 9280 | 9290 | 9280 | 287 |
| 517 | 20240705 | 103600 | 897140450 | 9280 | 9280 | 9280 | 9280 | 176 |
| 518 | 20240705 | 103500 | 895507170 | 9270 | 9270 | 9270 | 9270 | 111 |
| 519 | 20240705 | 103400 | 894478200 | 9270 | 9280 | 9280 | 9270 | 62 |
| 520 | 20240705 | 103300 | 893903430 | 9270 | 9270 | 9270 | 9270 | 13 |
| 521 | 20240705 | 103200 | 893782920 | 9270 | 9250 | 9270 | 9250 | 515 |
| 522 | 20240705 | 103100 | 889015620 | 9250 | 9250 | 9260 | 9250 | 254 |
| 523 | 20240705 | 103000 | 886666100 | 9250 | 9240 | 9250 | 9240 | 21 |
| 524 | 20240705 | 102900 | 886472050 | 9240 | 9240 | 9240 | 9230 | 207 |
| 525 | 20240705 | 102800 | 884559870 | 9240 | 9240 | 9240 | 9240 | 3 |
| 526 | 20240705 | 102700 | 884532150 | 9230 | 9250 | 9250 | 9210 | 12301 |
| 527 | 20240705 | 102600 | 771023880 | 9260 | 9260 | 9260 | 9260 | 12 |
| 528 | 20240705 | 102500 | 770912760 | 9260 | 9250 | 9260 | 9250 | 498 |
| 529 | 20240705 | 102400 | 766305740 | 9260 | 9270 | 9270 | 9260 | 79 |
| 530 | 20240705 | 102300 | 765574180 | 9270 | 9270 | 9270 | 9270 | 2 |
| 531 | 20240705 | 102200 | 765555640 | 9270 | 9290 | 9290 | 9270 | 5 |
| 532 | 20240705 | 102100 | 765509270 | 9290 | 9270 | 9290 | 9250 | 897 |
| 533 | 20240705 | 102000 | 757202030 | 9290 | 9290 | 9290 | 9260 | 404 |
| 534 | 20240705 | 101900 | 753452170 | 9300 | 9300 | 9300 | 9300 | 21 |
| 535 | 20240705 | 101800 | 753256870 | 9310 | 9310 | 9310 | 9300 | 208 |
| 536 | 20240705 | 101700 | 751322450 | 9310 | 9320 | 9320 | 9280 | 480 |
| 537 | 20240705 | 101600 | 746855250 | 9320 | 9270 | 9320 | 9270 | 665 |
| 538 | 20240705 | 101500 | 740685650 | 9280 | 9280 | 9280 | 9280 | 53 |
| 539 | 20240705 | 101400 | 740193810 | 9280 | 9280 | 9280 | 9280 | 23 |
| 540 | 20240705 | 101300 | 739980370 | 9280 | 9270 | 9280 | 9260 | 295 |
| 541 | 20240705 | 101200 | 737245720 | 9280 | 9280 | 9280 | 9280 | 6 |
| 542 | 20240705 | 101100 | 737190040 | 9280 | 9280 | 9280 | 9280 | 6 |
| 543 | 20240705 | 101000 | 737134360 | 9270 | 9270 | 9270 | 9270 | 103 |
| 544 | 20240705 | 100900 | 736179550 | 9270 | 9280 | 9280 | 9260 | 320 |
| 545 | 20240705 | 100800 | 733216200 | 9270 | 9250 | 9270 | 9250 | 314 |
| 546 | 20240705 | 100700 | 730307140 | 9280 | 9250 | 9280 | 9250 | 80 |
| 547 | 20240705 | 100600 | 729566370 | 9250 | 9250 | 9260 | 9250 | 1167 |
| 548 | 20240705 | 100500 | 718771450 | 9240 | 9250 | 9250 | 9240 | 119 |
| 549 | 20240705 | 100400 | 717671690 | 9250 | 9250 | 9250 | 9240 | 2404 |
| 550 | 20240705 | 100300 | 695452840 | 9260 | 9260 | 9260 | 9250 | 4 |
| 551 | 20240705 | 100200 | 695415820 | 9250 | 9250 | 9270 | 9240 | 668 |
| 552 | 20240705 | 100100 | 689242050 | 9260 | 9280 | 9280 | 9260 | 1660 |
| 553 | 20240705 | 100000 | 673849970 | 9300 | 9310 | 9310 | 9280 | 331 |
| 554 | 20240705 | 095900 | 670775460 | 9290 | 9290 | 9290 | 9290 | 275 |
| 555 | 20240705 | 095800 | 668220710 | 9290 | 9300 | 9300 | 9290 | 874 |
| 556 | 20240705 | 095700 | 660098240 | 9290 | 9290 | 9300 | 9290 | 34 |
| 557 | 20240705 | 095600 | 659782370 | 9300 | 9310 | 9310 | 9300 | 2430 |
| 558 | 20240705 | 095500 | 637172370 | 9320 | 9320 | 9320 | 9320 | 237 |
| 559 | 20240705 | 095400 | 634963530 | 9330 | 9330 | 9330 | 9330 | 5 |
| 560 | 20240705 | 095300 | 634916880 | 9320 | 9320 | 9320 | 9320 | 100 |
| 561 | 20240705 | 095200 | 633984880 | 9320 | 9320 | 9330 | 9320 | 241 |
| 562 | 20240705 | 095100 | 631736530 | 9330 | 9350 | 9350 | 9310 | 1777 |
| 563 | 20240705 | 095000 | 615169160 | 9350 | 9350 | 9350 | 9350 | 3 |
| 564 | 20240705 | 094900 | 615141110 | 9350 | 9360 | 9360 | 9340 | 1348 |
| 565 | 20240705 | 094800 | 602542010 | 9370 | 9370 | 9370 | 9360 | 238 |
| 566 | 20240705 | 094700 | 600313610 | 9370 | 9420 | 9420 | 9370 | 5558 |
| 567 | 20240705 | 094600 | 548098510 | 9410 | 9410 | 9410 | 9410 | 121 |
| 568 | 20240705 | 094500 | 546959900 | 9410 | 9410 | 9410 | 9410 | 13 |
| 569 | 20240705 | 094400 | 546837570 | 9410 | 9410 | 9410 | 9400 | 2551 |
| 570 | 20240705 | 094300 | 522852860 | 9410 | 9430 | 9430 | 9410 | 1444 |
| 571 | 20240705 | 094200 | 509259410 | 9430 | 9420 | 9430 | 9420 | 711 |
| 572 | 20240705 | 094100 | 502559640 | 9420 | 9440 | 9440 | 9420 | 245 |
| 573 | 20240705 | 094000 | 500249340 | 9440 | 9460 | 9460 | 9430 | 1227 |
| 574 | 20240705 | 093900 | 488676050 | 9470 | 9410 | 9470 | 9410 | 2035 |
| 575 | 20240705 | 093800 | 469477750 | 9410 | 9410 | 9410 | 9410 | 930 |
| 576 | 20240705 | 093700 | 460726450 | 9410 | 9410 | 9410 | 9410 | 1565 |
| 577 | 20240705 | 093600 | 445999800 | 9400 | 9420 | 9420 | 9400 | 2131 |
| 578 | 20240705 | 093500 | 425957240 | 9420 | 9420 | 9430 | 9410 | 713 |
| 579 | 20240705 | 093400 | 419238990 | 9420 | 9420 | 9430 | 9420 | 101 |
| 580 | 20240705 | 093300 | 418287270 | 9420 | 9400 | 9420 | 9400 | 2119 |
| 581 | 20240705 | 093200 | 398356570 | 9400 | 9400 | 9420 | 9400 | 678 |
| 582 | 20240705 | 093100 | 391981670 | 9420 | 9410 | 9420 | 9390 | 2450 |
| 583 | 20240705 | 093000 | 368927170 | 9420 | 9440 | 9440 | 9420 | 1669 |
| 584 | 20240705 | 092900 | 353187290 | 9440 | 9380 | 9450 | 9370 | 2225 |
| 585 | 20240705 | 092800 | 332232020 | 9390 | 9410 | 9420 | 9390 | 804 |
| 586 | 20240705 | 092700 | 324671150 | 9410 | 9410 | 9420 | 9400 | 2205 |
| 587 | 20240705 | 092600 | 303924940 | 9410 | 9390 | 9410 | 9340 | 2213 |
| 588 | 20240705 | 092500 | 283184690 | 9370 | 9380 | 9400 | 9370 | 980 |
| 589 | 20240705 | 092400 | 273993220 | 9380 | 9380 | 9420 | 9370 | 2355 |
| 590 | 20240705 | 092300 | 251866440 | 9380 | 9360 | 9380 | 9360 | 931 |
| 591 | 20240705 | 092200 | 243139090 | 9370 | 9330 | 9370 | 9330 | 776 |
| 592 | 20240705 | 092100 | 235885380 | 9340 | 9310 | 9350 | 9310 | 1506 |
| 593 | 20240705 | 092000 | 221821890 | 9320 | 9330 | 9340 | 9310 | 193 |
| 594 | 20240705 | 091900 | 220021700 | 9340 | 9290 | 9340 | 9290 | 2469 |
| 595 | 20240705 | 091800 | 196988880 | 9280 | 9260 | 9280 | 9260 | 235 |
| 596 | 20240705 | 091700 | 194810900 | 9260 | 9260 | 9270 | 9260 | 131 |
| 597 | 20240705 | 091600 | 193597010 | 9250 | 9210 | 9250 | 9210 | 785 |
| 598 | 20240705 | 091500 | 186337130 | 9210 | 9200 | 9210 | 9200 | 1775 |
| 599 | 20240705 | 091400 | 169994560 | 9190 | 9220 | 9250 | 9190 | 2636 |
| 600 | 20240705 | 091300 | 145736860 | 9240 | 9250 | 9250 | 9230 | 351 |
| 601 | 20240705 | 091200 | 142494250 | 9240 | 9270 | 9280 | 9240 | 129 |
| 602 | 20240705 | 091100 | 141300570 | 9280 | 9300 | 9330 | 9280 | 1896 |
| 603 | 20240705 | 091000 | 123632280 | 9310 | 9300 | 9320 | 9260 | 2239 |
| 604 | 20240705 | 090900 | 102829540 | 9290 | 9290 | 9290 | 9290 | 100 |
| 605 | 20240705 | 090800 | 101900540 | 9280 | 9240 | 9280 | 9240 | 3683 |
| 606 | 20240705 | 090700 | 67802170 | 9200 | 9210 | 9210 | 9200 | 616 |
| 607 | 20240705 | 090600 | 62128990 | 9230 | 9190 | 9230 | 9190 | 364 |
| 608 | 20240705 | 090500 | 58774820 | 9190 | 9210 | 9210 | 9190 | 1293 |
| 609 | 20240705 | 090400 | 46867230 | 9210 | 9200 | 9210 | 9200 | 679 |
| 610 | 20240705 | 090300 | 40619420 | 9200 | 9200 | 9200 | 9200 | 490 |
| 611 | 20240705 | 090200 | 36111420 | 9200 | 9200 | 9200 | 9200 | 400 |
| 612 | 20240705 | 090100 | 32431420 | 9200 | 9190 | 9200 | 9180 | 360 |
| 613 | 20240705 | 090000 | 29122520 | 9190 | 9230 | 9240 | 9190 | 2993 |