38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 3 | 20230614 | 215500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230614 | 215400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230614 | 215300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230614 | 215200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230614 | 215100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230614 | 215000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230614 | 214900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230614 | 214800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230614 | 214700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230614 | 214600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230614 | 214500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230614 | 214400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230614 | 214300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230614 | 214200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230614 | 214100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230614 | 214000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230614 | 213900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230614 | 213800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230614 | 213700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230614 | 213600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230614 | 213500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230614 | 213400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230614 | 213300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230614 | 213200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230614 | 213100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230614 | 213000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230614 | 212900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230614 | 212800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230614 | 212700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230614 | 212600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 33 | 20230614 | 212500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230614 | 212400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230614 | 212300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230614 | 212200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230614 | 212100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230614 | 212000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230614 | 211900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230614 | 211800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230614 | 211700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230614 | 211600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230614 | 211500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230614 | 211400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230614 | 211300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230614 | 211200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230614 | 211100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230614 | 211000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230614 | 210900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230614 | 210800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230614 | 210700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230614 | 210600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230614 | 210500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230614 | 210400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230614 | 210300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230614 | 210200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230614 | 210100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230614 | 210000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230614 | 205900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230614 | 205800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230614 | 205700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230614 | 205600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 63 | 20230614 | 205500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230614 | 205400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230614 | 205300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230614 | 205200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230614 | 205100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230614 | 205000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230614 | 204900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230614 | 204800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230614 | 204700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230614 | 204600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230614 | 204500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230614 | 204400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230614 | 204300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230614 | 204200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230614 | 204100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230614 | 204000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230614 | 203900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230614 | 203800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230614 | 203700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230614 | 203600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230614 | 203500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230614 | 203400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230614 | 203300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230614 | 203200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230614 | 203100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230614 | 203000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230614 | 202900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230614 | 202800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230614 | 202700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230614 | 202600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 93 | 20230614 | 202500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230614 | 202400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230614 | 202300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230614 | 202200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230614 | 202100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230614 | 202000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230614 | 201900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230614 | 201800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230614 | 201700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230614 | 201600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230614 | 201500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230614 | 201400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230614 | 201300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230614 | 201200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230614 | 201100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230614 | 201000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230614 | 200900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230614 | 200800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230614 | 200700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230614 | 200600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230614 | 200500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230614 | 200400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230614 | 200300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230614 | 200200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230614 | 200100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230614 | 200000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230614 | 195900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230614 | 195800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230614 | 195700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230614 | 195600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 123 | 20230614 | 195500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230614 | 195400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230614 | 195300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230614 | 195200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230614 | 195100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230614 | 195000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230614 | 194900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230614 | 194800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230614 | 194700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230614 | 194600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230614 | 194500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230614 | 194400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230614 | 194300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230614 | 194200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230614 | 194100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230614 | 194000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230614 | 193900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230614 | 193800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230614 | 193700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230614 | 193600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230614 | 193500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230614 | 193400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230614 | 193300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230614 | 193200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230614 | 193100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230614 | 193000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230614 | 192900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230614 | 192800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230614 | 192700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230614 | 192600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 153 | 20230614 | 192500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230614 | 192400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230614 | 192300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230614 | 192200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230614 | 192100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230614 | 192000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230614 | 191900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230614 | 191800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230614 | 191700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230614 | 191600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230614 | 191500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230614 | 191400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230614 | 191300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230614 | 191200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230614 | 191100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230614 | 191000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230614 | 190900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230614 | 190800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230614 | 190700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230614 | 190600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230614 | 190500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230614 | 190400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230614 | 190300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230614 | 190200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230614 | 190100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230614 | 190000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230614 | 185900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230614 | 185800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230614 | 185700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230614 | 185600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 183 | 20230614 | 185500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230614 | 185400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230614 | 185300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230614 | 185200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230614 | 185100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230614 | 185000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230614 | 184900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230614 | 184800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230614 | 184700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230614 | 184600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230614 | 184500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230614 | 184400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230614 | 184300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230614 | 184200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230614 | 184100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230614 | 184000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230614 | 183900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230614 | 183800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230614 | 183700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230614 | 183600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230614 | 183500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230614 | 183400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230614 | 183300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230614 | 183200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230614 | 183100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230614 | 183000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230614 | 182900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230614 | 182800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230614 | 182700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230614 | 182600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 213 | 20230614 | 182500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230614 | 182400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230614 | 182300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230614 | 182200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230614 | 182100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230614 | 182000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230614 | 181900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230614 | 181800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230614 | 181700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230614 | 181600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230614 | 181500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230614 | 181400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230614 | 181300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230614 | 181200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230614 | 181100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230614 | 181000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230614 | 180900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230614 | 180800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230614 | 180700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230614 | 180600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230614 | 180500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230614 | 180400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230614 | 180300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230614 | 180200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230614 | 180100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230614 | 180000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230614 | 175900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230614 | 175800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230614 | 175700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230614 | 175600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 243 | 20230614 | 175500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230614 | 175400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230614 | 175300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230614 | 175200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230614 | 175100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230614 | 175000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230614 | 174900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230614 | 174800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230614 | 174700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230614 | 174600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230614 | 174500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230614 | 174400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230614 | 174300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230614 | 174200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230614 | 174100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230614 | 174000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230614 | 173900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230614 | 173800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230614 | 173700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230614 | 173600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230614 | 173500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230614 | 173400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230614 | 173300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230614 | 173200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230614 | 173100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230614 | 173000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230614 | 172900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230614 | 172800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230614 | 172700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230614 | 172600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 273 | 20230614 | 172500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230614 | 172400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230614 | 172300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230614 | 172200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230614 | 172100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230614 | 172000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230614 | 171900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230614 | 171800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230614 | 171700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230614 | 171600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230614 | 171500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230614 | 171400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230614 | 171300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230614 | 171200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230614 | 171100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230614 | 171000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230614 | 170900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230614 | 170800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230614 | 170700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230614 | 170600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230614 | 170500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230614 | 170400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230614 | 170300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230614 | 170200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230614 | 170100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230614 | 170000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230614 | 165900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230614 | 165800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230614 | 165700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230614 | 165600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 303 | 20230614 | 165500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230614 | 165400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230614 | 165300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230614 | 165200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230614 | 165100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230614 | 165000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230614 | 164900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230614 | 164800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230614 | 164700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230614 | 164600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230614 | 164500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20230614 | 164400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20230614 | 164300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20230614 | 164200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230614 | 164100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20230614 | 164000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20230614 | 163900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230614 | 163800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230614 | 163700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20230614 | 163600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20230614 | 163500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20230614 | 163400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20230614 | 163300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20230614 | 163200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20230614 | 163100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20230614 | 163000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20230614 | 162900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20230614 | 162800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20230614 | 162700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20230614 | 162600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 333 | 20230614 | 162500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20230614 | 162400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20230614 | 162300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20230614 | 162200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20230614 | 162100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20230614 | 162000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20230614 | 161900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20230614 | 161800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20230614 | 161700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20230614 | 161600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 343 | 20230614 | 161500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20230614 | 161400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20230614 | 161300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 346 | 20230614 | 161200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20230614 | 161100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20230614 | 161000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20230614 | 160900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 350 | 20230614 | 160800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 351 | 20230614 | 160700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 352 | 20230614 | 160600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20230614 | 160500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20230614 | 160400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 355 | 20230614 | 160300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20230614 | 160200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 357 | 20230614 | 160100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20230614 | 160000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20230614 | 155900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20230614 | 155800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20230614 | 155700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 362 | 20230614 | 155600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 363 | 20230614 | 155500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 364 | 20230614 | 155400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 365 | 20230614 | 155300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 366 | 20230614 | 155200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 367 | 20230614 | 155100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 368 | 20230614 | 155000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 369 | 20230614 | 154900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 370 | 20230614 | 154800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20230614 | 154700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 372 | 20230614 | 154600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 373 | 20230614 | 154500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 374 | 20230614 | 154400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 375 | 20230614 | 154300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 376 | 20230614 | 154200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 377 | 20230614 | 154100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 378 | 20230614 | 154000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 379 | 20230614 | 153900 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20230614 | 153800 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 381 | 20230614 | 153700 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20230614 | 153600 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20230614 | 153500 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 384 | 20230614 | 153400 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20230614 | 153300 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 386 | 20230614 | 153200 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 387 | 20230614 | 153100 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 388 | 20230614 | 153000 | 8885490310 | 2080 | 2080 | 2080 | 2080 | 84180 |
| 389 | 20230614 | 152900 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 390 | 20230614 | 152800 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20230614 | 152700 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 392 | 20230614 | 152600 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 393 | 20230614 | 152500 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 394 | 20230614 | 152400 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 395 | 20230614 | 152300 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20230614 | 152200 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 397 | 20230614 | 152100 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 398 | 20230614 | 152000 | 8710395910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20230614 | 151900 | 8710395910 | 2080 | 2085 | 2085 | 2075 | 9824 |
| 400 | 20230614 | 151800 | 8689982115 | 2075 | 2080 | 2085 | 2075 | 3135 |
| 401 | 20230614 | 151700 | 8683465910 | 2080 | 2085 | 2085 | 2075 | 23482 |
| 402 | 20230614 | 151600 | 8634681195 | 2085 | 2085 | 2090 | 2085 | 12564 |
| 403 | 20230614 | 151500 | 8608466425 | 2090 | 2090 | 2090 | 2085 | 14187 |
| 404 | 20230614 | 151400 | 8578822960 | 2090 | 2090 | 2100 | 2090 | 27061 |
| 405 | 20230614 | 151300 | 8522263480 | 2095 | 2100 | 2105 | 2095 | 40574 |
| 406 | 20230614 | 151200 | 8437165400 | 2100 | 2100 | 2100 | 2095 | 14698 |
| 407 | 20230614 | 151100 | 8406324625 | 2105 | 2105 | 2110 | 2100 | 20846 |
| 408 | 20230614 | 151000 | 8362500090 | 2105 | 2105 | 2105 | 2100 | 9700 |
| 409 | 20230614 | 150900 | 8342112940 | 2105 | 2110 | 2110 | 2100 | 31308 |
| 410 | 20230614 | 150800 | 8276126575 | 2110 | 2100 | 2110 | 2100 | 21059 |
| 411 | 20230614 | 150700 | 8231760385 | 2100 | 2100 | 2110 | 2100 | 35706 |
| 412 | 20230614 | 150600 | 8156684360 | 2105 | 2105 | 2115 | 2100 | 41748 |
| 413 | 20230614 | 150500 | 8068811015 | 2110 | 2100 | 2115 | 2090 | 102332 |
| 414 | 20230614 | 150400 | 7853654830 | 2100 | 2090 | 2105 | 2085 | 115154 |
| 415 | 20230614 | 150300 | 7612379435 | 2105 | 2065 | 2105 | 2055 | 51659 |
| 416 | 20230614 | 150200 | 7504443755 | 2065 | 2055 | 2065 | 2050 | 18825 |
| 417 | 20230614 | 150100 | 7465779040 | 2055 | 2065 | 2070 | 2055 | 25797 |
| 418 | 20230614 | 150000 | 7412675480 | 2065 | 2070 | 2070 | 2065 | 2025 |
| 419 | 20230614 | 145900 | 7408493830 | 2070 | 2070 | 2075 | 2065 | 15823 |
| 420 | 20230614 | 145800 | 7375741885 | 2075 | 2075 | 2075 | 2075 | 7739 |
| 421 | 20230614 | 145700 | 7359683460 | 2070 | 2075 | 2080 | 2070 | 23253 |
| 422 | 20230614 | 145600 | 7311433335 | 2075 | 2080 | 2085 | 2075 | 2805 |
| 423 | 20230614 | 145500 | 7305598985 | 2080 | 2085 | 2085 | 2080 | 4631 |
| 424 | 20230614 | 145400 | 7295945850 | 2085 | 2085 | 2085 | 2080 | 7981 |
| 425 | 20230614 | 145300 | 7279333415 | 2085 | 2080 | 2085 | 2080 | 10025 |
| 426 | 20230614 | 145200 | 7258443490 | 2075 | 2075 | 2075 | 2070 | 132 |
| 427 | 20230614 | 145100 | 7258169690 | 2070 | 2075 | 2075 | 2070 | 1234 |
| 428 | 20230614 | 145000 | 7255610140 | 2070 | 2070 | 2070 | 2065 | 7964 |
| 429 | 20230614 | 144900 | 7239128675 | 2070 | 2070 | 2075 | 2070 | 8826 |
| 430 | 20230614 | 144800 | 7220858375 | 2075 | 2075 | 2075 | 2065 | 18901 |
| 431 | 20230614 | 144700 | 7181694910 | 2075 | 2080 | 2085 | 2075 | 3999 |
| 432 | 20230614 | 144600 | 7173391915 | 2075 | 2070 | 2075 | 2070 | 1131 |
| 433 | 20230614 | 144500 | 7171046090 | 2070 | 2070 | 2075 | 2070 | 1463 |
| 434 | 20230614 | 144400 | 7168010955 | 2070 | 2070 | 2070 | 2065 | 6926 |
| 435 | 20230614 | 144300 | 7153681800 | 2070 | 2075 | 2075 | 2070 | 1153 |
| 436 | 20230614 | 144200 | 7151289590 | 2070 | 2070 | 2075 | 2070 | 441 |
| 437 | 20230614 | 144100 | 7150376120 | 2075 | 2075 | 2075 | 2070 | 1311 |
| 438 | 20230614 | 144000 | 7147661845 | 2075 | 2070 | 2075 | 2070 | 563 |
| 439 | 20230614 | 143900 | 7146496385 | 2070 | 2070 | 2070 | 2070 | 13 |
| 440 | 20230614 | 143800 | 7146469475 | 2065 | 2065 | 2065 | 2065 | 5721 |
| 441 | 20230614 | 143700 | 7134655610 | 2070 | 2070 | 2070 | 2070 | 9 |
| 442 | 20230614 | 143600 | 7134636980 | 2080 | 2070 | 2080 | 2065 | 5590 |
| 443 | 20230614 | 143500 | 7123083990 | 2075 | 2070 | 2075 | 2070 | 1439 |
| 444 | 20230614 | 143400 | 7120102600 | 2070 | 2075 | 2075 | 2070 | 975 |
| 445 | 20230614 | 143300 | 7118083800 | 2075 | 2080 | 2080 | 2075 | 5816 |
| 446 | 20230614 | 143200 | 7106012825 | 2075 | 2080 | 2080 | 2075 | 2092 |
| 447 | 20230614 | 143100 | 7101663275 | 2085 | 2090 | 2090 | 2080 | 2812 |
| 448 | 20230614 | 143000 | 7095801310 | 2090 | 2090 | 2090 | 2085 | 24868 |
| 449 | 20230614 | 142900 | 7043937045 | 2090 | 2080 | 2090 | 2080 | 7375 |
| 450 | 20230614 | 142800 | 7028539900 | 2085 | 2080 | 2085 | 2080 | 696 |
| 451 | 20230614 | 142700 | 7027091220 | 2080 | 2085 | 2085 | 2080 | 332 |
| 452 | 20230614 | 142600 | 7026400420 | 2080 | 2075 | 2080 | 2075 | 4408 |
| 453 | 20230614 | 142500 | 7017239780 | 2075 | 2080 | 2080 | 2075 | 1166 |
| 454 | 20230614 | 142400 | 7014820260 | 2080 | 2075 | 2085 | 2075 | 6525 |
| 455 | 20230614 | 142300 | 7001239155 | 2075 | 2075 | 2075 | 2065 | 4538 |
| 456 | 20230614 | 142200 | 6991832785 | 2075 | 2075 | 2075 | 2070 | 1406 |
| 457 | 20230614 | 142100 | 6988917360 | 2075 | 2075 | 2075 | 2070 | 513 |
| 458 | 20230614 | 142000 | 6987852890 | 2070 | 2070 | 2070 | 2070 | 1146 |
| 459 | 20230614 | 141900 | 6985480670 | 2065 | 2065 | 2070 | 2065 | 458 |
| 460 | 20230614 | 141800 | 6984534125 | 2065 | 2060 | 2065 | 2060 | 4851 |
| 461 | 20230614 | 141700 | 6974540905 | 2065 | 2065 | 2070 | 2065 | 2840 |
| 462 | 20230614 | 141600 | 6968675755 | 2065 | 2055 | 2065 | 2055 | 4963 |
| 463 | 20230614 | 141500 | 6958448225 | 2060 | 2055 | 2060 | 2055 | 2009 |
| 464 | 20230614 | 141400 | 6954315160 | 2060 | 2060 | 2060 | 2060 | 1479 |
| 465 | 20230614 | 141300 | 6951268420 | 2065 | 2065 | 2065 | 2060 | 1220 |
| 466 | 20230614 | 141200 | 6948754120 | 2060 | 2065 | 2065 | 2060 | 8478 |
| 467 | 20230614 | 141100 | 6931289435 | 2060 | 2050 | 2065 | 2050 | 3285 |
| 468 | 20230614 | 141000 | 6924521230 | 2040 | 2040 | 2040 | 2040 | 1 |
| 469 | 20230614 | 140900 | 6924519190 | 2040 | 2040 | 2050 | 2040 | 7730 |
| 470 | 20230614 | 140800 | 6908736285 | 2040 | 2045 | 2045 | 2040 | 3548 |
| 471 | 20230614 | 140700 | 6901495240 | 2040 | 2045 | 2045 | 2040 | 9435 |
| 472 | 20230614 | 140600 | 6882244700 | 2040 | 2040 | 2050 | 2040 | 7218 |
| 473 | 20230614 | 140500 | 6867518815 | 2045 | 2045 | 2045 | 2045 | 21302 |
| 474 | 20230614 | 140400 | 6823956225 | 2045 | 2050 | 2050 | 2045 | 1439 |
| 475 | 20230614 | 140300 | 6821006345 | 2055 | 2050 | 2055 | 2050 | 1402 |
| 476 | 20230614 | 140200 | 6818131720 | 2055 | 2055 | 2055 | 2050 | 7348 |
| 477 | 20230614 | 140100 | 6803056580 | 2055 | 2055 | 2055 | 2050 | 3698 |
| 478 | 20230614 | 140000 | 6795460905 | 2055 | 2050 | 2055 | 2050 | 1263 |
| 479 | 20230614 | 135900 | 6792870255 | 2065 | 2050 | 2065 | 2045 | 14573 |
| 480 | 20230614 | 135800 | 6763052955 | 2045 | 2065 | 2065 | 2045 | 4709 |
| 481 | 20230614 | 135700 | 6753396105 | 2060 | 2055 | 2060 | 2045 | 11556 |
| 482 | 20230614 | 135600 | 6729689185 | 2055 | 2050 | 2060 | 2050 | 7693 |
| 483 | 20230614 | 135500 | 6713911940 | 2050 | 2055 | 2055 | 2050 | 23202 |
| 484 | 20230614 | 135400 | 6666321875 | 2060 | 2055 | 2060 | 2055 | 15385 |
| 485 | 20230614 | 135300 | 6634705650 | 2055 | 2060 | 2060 | 2055 | 16595 |
| 486 | 20230614 | 135200 | 6600532350 | 2065 | 2060 | 2065 | 2060 | 6408 |
| 487 | 20230614 | 135100 | 6587326250 | 2060 | 2060 | 2060 | 2060 | 36 |
| 488 | 20230614 | 135000 | 6587252090 | 2065 | 2065 | 2065 | 2065 | 1222 |
| 489 | 20230614 | 134900 | 6584728660 | 2070 | 2060 | 2070 | 2060 | 8957 |
| 490 | 20230614 | 134800 | 6566243195 | 2060 | 2065 | 2065 | 2060 | 6483 |
| 491 | 20230614 | 134700 | 6552858455 | 2060 | 2065 | 2065 | 2060 | 1480 |
| 492 | 20230614 | 134600 | 6549802350 | 2070 | 2065 | 2070 | 2065 | 5041 |
| 493 | 20230614 | 134500 | 6539372675 | 2070 | 2070 | 2070 | 2065 | 2062 |
| 494 | 20230614 | 134400 | 6535108950 | 2075 | 2075 | 2080 | 2075 | 2184 |
| 495 | 20230614 | 134300 | 6530571170 | 2080 | 2075 | 2080 | 2070 | 799 |
| 496 | 20230614 | 134200 | 6528910855 | 2070 | 2070 | 2075 | 2070 | 4655 |
| 497 | 20230614 | 134100 | 6519274945 | 2075 | 2075 | 2075 | 2070 | 2202 |
| 498 | 20230614 | 134000 | 6514705805 | 2075 | 2075 | 2075 | 2070 | 848 |
| 499 | 20230614 | 133900 | 6512946440 | 2075 | 2075 | 2075 | 2070 | 3147 |
| 500 | 20230614 | 133800 | 6506421415 | 2065 | 2070 | 2075 | 2065 | 7122 |
| 501 | 20230614 | 133700 | 6491662015 | 2070 | 2070 | 2070 | 2070 | 3312 |
| 502 | 20230614 | 133600 | 6484806175 | 2065 | 2075 | 2075 | 2065 | 3687 |
| 503 | 20230614 | 133500 | 6477192510 | 2065 | 2070 | 2075 | 2065 | 6157 |
| 504 | 20230614 | 133400 | 6464474395 | 2075 | 2075 | 2075 | 2075 | 1 |
| 505 | 20230614 | 133300 | 6464472320 | 2070 | 2070 | 2070 | 2070 | 2369 |
| 506 | 20230614 | 133200 | 6459568490 | 2065 | 2070 | 2070 | 2065 | 13000 |
| 507 | 20230614 | 133100 | 6432693115 | 2070 | 2070 | 2070 | 2070 | 6610 |
| 508 | 20230614 | 133000 | 6419010415 | 2070 | 2070 | 2075 | 2070 | 2475 |
| 509 | 20230614 | 132900 | 6413877280 | 2070 | 2075 | 2075 | 2070 | 177 |
| 510 | 20230614 | 132800 | 6413510875 | 2075 | 2075 | 2075 | 2070 | 100 |
| 511 | 20230614 | 132700 | 6413303760 | 2075 | 2070 | 2075 | 2070 | 7838 |
| 512 | 20230614 | 132600 | 6397073065 | 2075 | 2075 | 2075 | 2070 | 8301 |
| 513 | 20230614 | 132500 | 6379889490 | 2075 | 2070 | 2075 | 2070 | 417 |
| 514 | 20230614 | 132400 | 6379026290 | 2070 | 2070 | 2070 | 2070 | 550 |
| 515 | 20230614 | 132300 | 6377887790 | 2070 | 2075 | 2075 | 2070 | 3792 |
| 516 | 20230614 | 132200 | 6370028900 | 2080 | 2075 | 2080 | 2070 | 6842 |
| 517 | 20230614 | 132100 | 6355833695 | 2070 | 2075 | 2075 | 2070 | 1342 |
| 518 | 20230614 | 132000 | 6353050000 | 2075 | 2075 | 2075 | 2070 | 2667 |
| 519 | 20230614 | 131900 | 6347519065 | 2070 | 2080 | 2080 | 2070 | 3480 |
| 520 | 20230614 | 131800 | 6340310210 | 2080 | 2080 | 2080 | 2075 | 2585 |
| 521 | 20230614 | 131700 | 6334944745 | 2075 | 2070 | 2075 | 2070 | 4509 |
| 522 | 20230614 | 131600 | 6325596370 | 2070 | 2070 | 2070 | 2070 | 897 |
| 523 | 20230614 | 131500 | 6323739580 | 2075 | 2075 | 2075 | 2075 | 468 |
| 524 | 20230614 | 131400 | 6322768480 | 2075 | 2070 | 2075 | 2070 | 3769 |
| 525 | 20230614 | 131300 | 6314965195 | 2070 | 2070 | 2070 | 2070 | 534 |
| 526 | 20230614 | 131200 | 6313859815 | 2070 | 2070 | 2070 | 2065 | 5555 |
| 527 | 20230614 | 131100 | 6302361235 | 2070 | 2065 | 2070 | 2065 | 2536 |
| 528 | 20230614 | 131000 | 6297112115 | 2065 | 2070 | 2070 | 2065 | 25476 |
| 529 | 20230614 | 130900 | 6244502635 | 2070 | 2070 | 2070 | 2070 | 2016 |
| 530 | 20230614 | 130800 | 6240329515 | 2070 | 2080 | 2080 | 2070 | 28853 |
| 531 | 20230614 | 130700 | 6180586720 | 2075 | 2075 | 2075 | 2075 | 6036 |
| 532 | 20230614 | 130600 | 6168062020 | 2075 | 2075 | 2075 | 2075 | 2085 |
| 533 | 20230614 | 130500 | 6163735645 | 2075 | 2080 | 2080 | 2075 | 1370 |
| 534 | 20230614 | 130400 | 6160888820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 535 | 20230614 | 130300 | 6160888820 | 2085 | 2080 | 2085 | 2080 | 211 |
| 536 | 20230614 | 130200 | 6160449885 | 2080 | 2075 | 2080 | 2070 | 6649 |
| 537 | 20230614 | 130100 | 6146679225 | 2080 | 2075 | 2080 | 2075 | 11058 |
| 538 | 20230614 | 130000 | 6123725860 | 2080 | 2080 | 2085 | 2080 | 2491 |
| 539 | 20230614 | 125900 | 6118544100 | 2080 | 2080 | 2080 | 2080 | 2686 |
| 540 | 20230614 | 125800 | 6112957220 | 2080 | 2080 | 2080 | 2080 | 100 |
| 541 | 20230614 | 125700 | 6112749220 | 2085 | 2080 | 2085 | 2080 | 1359 |
| 542 | 20230614 | 125600 | 6109922120 | 2080 | 2085 | 2085 | 2070 | 15436 |
| 543 | 20230614 | 125500 | 6077858640 | 2085 | 2080 | 2090 | 2075 | 4770 |
| 544 | 20230614 | 125400 | 6067941385 | 2080 | 2075 | 2080 | 2075 | 936 |
| 545 | 20230614 | 125300 | 6065999165 | 2075 | 2080 | 2080 | 2075 | 959 |
| 546 | 20230614 | 125200 | 6064007455 | 2080 | 2080 | 2085 | 2080 | 2768 |
| 547 | 20230614 | 125100 | 6058246945 | 2080 | 2080 | 2080 | 2080 | 3152 |
| 548 | 20230614 | 125000 | 6051690785 | 2080 | 2080 | 2085 | 2075 | 2489 |
| 549 | 20230614 | 124900 | 6046504495 | 2075 | 2080 | 2080 | 2075 | 5608 |
| 550 | 20230614 | 124800 | 6034841560 | 2080 | 2085 | 2085 | 2080 | 5481 |
| 551 | 20230614 | 124700 | 6023434830 | 2085 | 2085 | 2090 | 2085 | 8782 |
| 552 | 20230614 | 124600 | 6005124355 | 2085 | 2090 | 2090 | 2085 | 10611 |
| 553 | 20230614 | 124500 | 5982976700 | 2090 | 2095 | 2095 | 2090 | 6523 |
| 554 | 20230614 | 124400 | 5969341070 | 2095 | 2095 | 2100 | 2095 | 5134 |
| 555 | 20230614 | 124300 | 5958584935 | 2095 | 2100 | 2100 | 2095 | 4773 |
| 556 | 20230614 | 124200 | 5948567495 | 2100 | 2095 | 2100 | 2095 | 378 |
| 557 | 20230614 | 124100 | 5947775570 | 2100 | 2095 | 2100 | 2095 | 6231 |
| 558 | 20230614 | 124000 | 5934701755 | 2095 | 2095 | 2095 | 2095 | 4136 |
| 559 | 20230614 | 123900 | 5926036835 | 2100 | 2090 | 2100 | 2090 | 2214 |
| 560 | 20230614 | 123800 | 5921399670 | 2090 | 2090 | 2095 | 2085 | 5072 |
| 561 | 20230614 | 123700 | 5910783985 | 2090 | 2090 | 2090 | 2085 | 1285 |
| 562 | 20230614 | 123600 | 5908098340 | 2095 | 2090 | 2095 | 2090 | 34 |
| 563 | 20230614 | 123500 | 5908027270 | 2090 | 2090 | 2090 | 2085 | 23397 |
| 564 | 20230614 | 123400 | 5859178900 | 2095 | 2095 | 2095 | 2095 | 54 |
| 565 | 20230614 | 123300 | 5859065770 | 2090 | 2090 | 2090 | 2090 | 5001 |
| 566 | 20230614 | 123200 | 5848613680 | 2095 | 2090 | 2095 | 2090 | 2500 |
| 567 | 20230614 | 123100 | 5843386180 | 2095 | 2095 | 2095 | 2090 | 1418 |
| 568 | 20230614 | 123000 | 5840420530 | 2095 | 2100 | 2100 | 2095 | 7378 |
| 569 | 20230614 | 122900 | 5824963545 | 2095 | 2095 | 2095 | 2090 | 8322 |
| 570 | 20230614 | 122800 | 5807529410 | 2100 | 2100 | 2100 | 2100 | 517 |
| 571 | 20230614 | 122700 | 5806443710 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 572 | 20230614 | 122600 | 5804348710 | 2095 | 2095 | 2100 | 2095 | 2171 |
| 573 | 20230614 | 122500 | 5799799215 | 2095 | 2100 | 2105 | 2095 | 251 |
| 574 | 20230614 | 122400 | 5799272010 | 2100 | 2100 | 2100 | 2100 | 1243 |
| 575 | 20230614 | 122300 | 5796661710 | 2095 | 2095 | 2095 | 2095 | 2249 |
| 576 | 20230614 | 122200 | 5791950055 | 2100 | 2100 | 2100 | 2095 | 2514 |
| 577 | 20230614 | 122100 | 5786673155 | 2100 | 2095 | 2100 | 2095 | 10286 |
| 578 | 20230614 | 122000 | 5765123970 | 2100 | 2100 | 2100 | 2100 | 1243 |
| 579 | 20230614 | 121900 | 5762513670 | 2100 | 2100 | 2100 | 2100 | 942 |
| 580 | 20230614 | 121800 | 5760535470 | 2100 | 2095 | 2100 | 2095 | 816 |
| 581 | 20230614 | 121700 | 5758821925 | 2100 | 2100 | 2105 | 2100 | 2010 |
| 582 | 20230614 | 121600 | 5754599925 | 2100 | 2100 | 2105 | 2100 | 2883 |
| 583 | 20230614 | 121500 | 5748543920 | 2100 | 2105 | 2110 | 2095 | 9729 |
| 584 | 20230614 | 121400 | 5728064200 | 2105 | 2105 | 2110 | 2105 | 8375 |
| 585 | 20230614 | 121300 | 5710427385 | 2100 | 2100 | 2100 | 2100 | 4540 |
| 586 | 20230614 | 121200 | 5700893385 | 2095 | 2095 | 2095 | 2095 | 3621 |
| 587 | 20230614 | 121100 | 5693307390 | 2095 | 2095 | 2095 | 2095 | 126 |
| 588 | 20230614 | 121000 | 5693043420 | 2095 | 2090 | 2095 | 2090 | 2424 |
| 589 | 20230614 | 120900 | 5687974660 | 2095 | 2090 | 2095 | 2090 | 1303 |
| 590 | 20230614 | 120800 | 5685245375 | 2090 | 2090 | 2090 | 2090 | 22 |
| 591 | 20230614 | 120700 | 5685199395 | 2095 | 2095 | 2095 | 2095 | 56 |
| 592 | 20230614 | 120600 | 5685082075 | 2090 | 2085 | 2090 | 2085 | 10710 |
| 593 | 20230614 | 120500 | 5662733175 | 2085 | 2085 | 2085 | 2085 | 43 |
| 594 | 20230614 | 120400 | 5662643520 | 2085 | 2075 | 2085 | 2075 | 9700 |
| 595 | 20230614 | 120300 | 5642444460 | 2080 | 2080 | 2080 | 2080 | 2219 |
| 596 | 20230614 | 120200 | 5637828940 | 2080 | 2085 | 2085 | 2080 | 2537 |
| 597 | 20230614 | 120100 | 5632551895 | 2090 | 2080 | 2090 | 2075 | 50 |
| 598 | 20230614 | 120000 | 5632448125 | 2075 | 2080 | 2090 | 2075 | 14886 |
| 599 | 20230614 | 115900 | 5601478550 | 2080 | 2080 | 2080 | 2075 | 4623 |
| 600 | 20230614 | 115800 | 5591883580 | 2080 | 2085 | 2085 | 2080 | 3740 |
| 601 | 20230614 | 115700 | 5584101880 | 2085 | 2085 | 2085 | 2085 | 517 |
| 602 | 20230614 | 115600 | 5583023935 | 2090 | 2090 | 2090 | 2085 | 617 |
| 603 | 20230614 | 115500 | 5581736985 | 2090 | 2095 | 2095 | 2090 | 6347 |
| 604 | 20230614 | 115400 | 5568471725 | 2095 | 2095 | 2095 | 2095 | 808 |
| 605 | 20230614 | 115300 | 5566778965 | 2095 | 2090 | 2095 | 2090 | 6301 |
| 606 | 20230614 | 115200 | 5553606600 | 2085 | 2085 | 2085 | 2080 | 5956 |
| 607 | 20230614 | 115100 | 5541213340 | 2080 | 2080 | 2080 | 2080 | 5009 |
| 608 | 20230614 | 115000 | 5530794620 | 2075 | 2075 | 2075 | 2075 | 1190 |
| 609 | 20230614 | 114900 | 5528325370 | 2075 | 2080 | 2080 | 2070 | 17543 |
| 610 | 20230614 | 114800 | 5491972955 | 2075 | 2075 | 2080 | 2075 | 1537 |
| 611 | 20230614 | 114700 | 5488783650 | 2075 | 2075 | 2075 | 2075 | 982 |
| 612 | 20230614 | 114600 | 5486746000 | 2075 | 2075 | 2075 | 2070 | 6370 |
| 613 | 20230614 | 114500 | 5473529750 | 2075 | 2075 | 2080 | 2075 | 4565 |
| 614 | 20230614 | 114400 | 5464056875 | 2075 | 2075 | 2075 | 2075 | 4539 |
| 615 | 20230614 | 114300 | 5454638450 | 2075 | 2070 | 2075 | 2070 | 1997 |
| 616 | 20230614 | 114200 | 5450499675 | 2070 | 2070 | 2075 | 2070 | 3186 |
| 617 | 20230614 | 114100 | 5443904650 | 2065 | 2070 | 2070 | 2065 | 2489 |
| 618 | 20230614 | 114000 | 5438756745 | 2070 | 2065 | 2070 | 2060 | 19336 |
| 619 | 20230614 | 113900 | 5398809415 | 2065 | 2070 | 2070 | 2065 | 1916 |
| 620 | 20230614 | 113800 | 5394845130 | 2070 | 2065 | 2075 | 2065 | 2456 |
| 621 | 20230614 | 113700 | 5389761160 | 2065 | 2075 | 2075 | 2065 | 25567 |
| 622 | 20230614 | 113600 | 5336862645 | 2070 | 2065 | 2080 | 2065 | 9783 |
| 623 | 20230614 | 113500 | 5316609825 | 2065 | 2075 | 2075 | 2065 | 25057 |
| 624 | 20230614 | 113400 | 5264776430 | 2075 | 2075 | 2080 | 2075 | 1585 |
| 625 | 20230614 | 113300 | 5261487530 | 2095 | 2075 | 2095 | 2065 | 13804 |
| 626 | 20230614 | 113200 | 5232822560 | 2065 | 2090 | 2090 | 2065 | 68438 |
| 627 | 20230614 | 113100 | 5090929285 | 2090 | 2090 | 2090 | 2085 | 5934 |
| 628 | 20230614 | 113000 | 5078554655 | 2090 | 2095 | 2100 | 2090 | 13105 |
| 629 | 20230614 | 112900 | 5051152310 | 2095 | 2095 | 2095 | 2095 | 1103 |
| 630 | 20230614 | 112800 | 5048841525 | 2095 | 2095 | 2095 | 2095 | 13182 |
| 631 | 20230614 | 112700 | 5021225235 | 2095 | 2090 | 2100 | 2090 | 7859 |
| 632 | 20230614 | 112600 | 5004768035 | 2090 | 2090 | 2090 | 2090 | 26 |
| 633 | 20230614 | 112500 | 5004713695 | 2095 | 2090 | 2095 | 2090 | 3339 |
| 634 | 20230614 | 112400 | 4997718990 | 2090 | 2090 | 2090 | 2090 | 4485 |
| 635 | 20230614 | 112300 | 4988345340 | 2095 | 2095 | 2095 | 2095 | 8012 |
| 636 | 20230614 | 112200 | 4971560200 | 2095 | 2100 | 2100 | 2095 | 746 |
| 637 | 20230614 | 112100 | 4969996275 | 2100 | 2095 | 2100 | 2095 | 317 |
| 638 | 20230614 | 112000 | 4969332045 | 2095 | 2095 | 2095 | 2095 | 1044 |
| 639 | 20230614 | 111900 | 4967144865 | 2095 | 2100 | 2100 | 2095 | 12223 |
| 640 | 20230614 | 111800 | 4941493035 | 2105 | 2110 | 2110 | 2105 | 12654 |
| 641 | 20230614 | 111700 | 4914855250 | 2110 | 2105 | 2110 | 2105 | 3180 |
| 642 | 20230614 | 111600 | 4908160345 | 2110 | 2110 | 2110 | 2105 | 601 |
| 643 | 20230614 | 111500 | 4906893735 | 2105 | 2105 | 2105 | 2105 | 3484 |
| 644 | 20230614 | 111400 | 4899559915 | 2100 | 2105 | 2105 | 2100 | 889 |
| 645 | 20230614 | 111300 | 4897692800 | 2105 | 2100 | 2105 | 2100 | 1161 |
| 646 | 20230614 | 111200 | 4895249220 | 2105 | 2100 | 2105 | 2100 | 4635 |
| 647 | 20230614 | 111100 | 4885512220 | 2100 | 2100 | 2100 | 2100 | 4392 |
| 648 | 20230614 | 111000 | 4876289020 | 2095 | 2095 | 2095 | 2095 | 333 |
| 649 | 20230614 | 110900 | 4875591385 | 2100 | 2090 | 2100 | 2090 | 2519 |
| 650 | 20230614 | 110800 | 4870316440 | 2090 | 2095 | 2095 | 2090 | 1667 |
| 651 | 20230614 | 110700 | 4866831575 | 2095 | 2095 | 2095 | 2095 | 465 |
| 652 | 20230614 | 110600 | 4865857400 | 2095 | 2095 | 2095 | 2095 | 1942 |
| 653 | 20230614 | 110500 | 4861788910 | 2090 | 2095 | 2095 | 2090 | 6436 |
| 654 | 20230614 | 110400 | 4848311870 | 2090 | 2095 | 2095 | 2090 | 2101 |
| 655 | 20230614 | 110300 | 4843920680 | 2090 | 2100 | 2100 | 2090 | 4170 |
| 656 | 20230614 | 110200 | 4835189480 | 2100 | 2090 | 2100 | 2090 | 13672 |
| 657 | 20230614 | 110100 | 4806614950 | 2090 | 2090 | 2095 | 2085 | 67351 |
| 658 | 20230614 | 110000 | 4666136335 | 2085 | 2095 | 2095 | 2080 | 39985 |
| 659 | 20230614 | 105900 | 4582653150 | 2095 | 2100 | 2100 | 2095 | 1142 |
| 660 | 20230614 | 105800 | 4580260655 | 2095 | 2095 | 2100 | 2095 | 9811 |
| 661 | 20230614 | 105700 | 4559706355 | 2095 | 2095 | 2100 | 2095 | 18850 |
| 662 | 20230614 | 105600 | 4520188675 | 2095 | 2105 | 2105 | 2095 | 25206 |
| 663 | 20230614 | 105500 | 4467239175 | 2105 | 2105 | 2105 | 2100 | 5297 |
| 664 | 20230614 | 105400 | 4456089240 | 2105 | 2110 | 2110 | 2100 | 561 |
| 665 | 20230614 | 105300 | 4454907955 | 2100 | 2100 | 2100 | 2100 | 12 |
| 666 | 20230614 | 105200 | 4454882755 | 2100 | 2105 | 2105 | 2100 | 3147 |
| 667 | 20230614 | 105100 | 4448263285 | 2105 | 2105 | 2110 | 2100 | 12000 |
| 668 | 20230614 | 105000 | 4423002935 | 2110 | 2105 | 2110 | 2105 | 162 |
| 669 | 20230614 | 104900 | 4422661170 | 2105 | 2105 | 2105 | 2105 | 307 |
| 670 | 20230614 | 104800 | 4422014935 | 2110 | 2105 | 2110 | 2105 | 2605 |
| 671 | 20230614 | 104700 | 4416531385 | 2110 | 2105 | 2110 | 2105 | 661 |
| 672 | 20230614 | 104600 | 4415136750 | 2105 | 2110 | 2110 | 2105 | 5036 |
| 673 | 20230614 | 104500 | 4404520985 | 2110 | 2110 | 2110 | 2110 | 1379 |
| 674 | 20230614 | 104400 | 4401611295 | 2110 | 2110 | 2115 | 2110 | 4629 |
| 675 | 20230614 | 104300 | 4391844095 | 2110 | 2110 | 2110 | 2110 | 6155 |
| 676 | 20230614 | 104200 | 4378857045 | 2110 | 2110 | 2120 | 2110 | 483 |
| 677 | 20230614 | 104100 | 4377836515 | 2120 | 2115 | 2120 | 2115 | 1956 |
| 678 | 20230614 | 104000 | 4373699525 | 2110 | 2120 | 2120 | 2110 | 8520 |
| 679 | 20230614 | 103900 | 4355693595 | 2115 | 2115 | 2120 | 2115 | 7933 |
| 680 | 20230614 | 103800 | 4338903135 | 2115 | 2115 | 2120 | 2115 | 2432 |
| 681 | 20230614 | 103700 | 4333759450 | 2115 | 2120 | 2120 | 2115 | 1240 |
| 682 | 20230614 | 103600 | 4331136835 | 2115 | 2115 | 2115 | 2115 | 597 |
| 683 | 20230614 | 103500 | 4329874180 | 2110 | 2115 | 2115 | 2110 | 6967 |
| 684 | 20230614 | 103400 | 4315145190 | 2115 | 2115 | 2120 | 2115 | 3165 |
| 685 | 20230614 | 103300 | 4308439775 | 2115 | 2115 | 2120 | 2115 | 2807 |
| 686 | 20230614 | 103200 | 4302501720 | 2115 | 2115 | 2120 | 2115 | 6591 |
| 687 | 20230614 | 103100 | 4288530985 | 2115 | 2120 | 2120 | 2115 | 6132 |
| 688 | 20230614 | 103000 | 4275552135 | 2120 | 2120 | 2125 | 2120 | 10908 |
| 689 | 20230614 | 102900 | 4252415120 | 2125 | 2120 | 2125 | 2120 | 4727 |
| 690 | 20230614 | 102800 | 4242386365 | 2120 | 2120 | 2120 | 2120 | 9885 |
| 691 | 20230614 | 102700 | 4221430165 | 2120 | 2115 | 2120 | 2115 | 8565 |
| 692 | 20230614 | 102600 | 4203299085 | 2115 | 2115 | 2115 | 2110 | 2437 |
| 693 | 20230614 | 102500 | 4198154830 | 2115 | 2110 | 2115 | 2110 | 2899 |
| 694 | 20230614 | 102400 | 4192025050 | 2110 | 2110 | 2115 | 2105 | 6640 |
| 695 | 20230614 | 102300 | 4178026420 | 2105 | 2105 | 2115 | 2100 | 1075 |
| 696 | 20230614 | 102200 | 4175765030 | 2100 | 2105 | 2105 | 2100 | 1403 |
| 697 | 20230614 | 102100 | 4172812985 | 2105 | 2100 | 2105 | 2100 | 9105 |
| 698 | 20230614 | 102000 | 4153653765 | 2105 | 2105 | 2105 | 2105 | 1171 |
| 699 | 20230614 | 101900 | 4151188810 | 2105 | 2105 | 2105 | 2105 | 3813 |
| 700 | 20230614 | 101800 | 4143162445 | 2105 | 2110 | 2110 | 2105 | 394 |
| 701 | 20230614 | 101700 | 4142332570 | 2110 | 2110 | 2110 | 2110 | 353 |
| 702 | 20230614 | 101600 | 4141587740 | 2115 | 2105 | 2115 | 2100 | 6203 |
| 703 | 20230614 | 101500 | 4128548555 | 2105 | 2105 | 2105 | 2105 | 2312 |
| 704 | 20230614 | 101400 | 4123681795 | 2105 | 2105 | 2110 | 2105 | 1261 |
| 705 | 20230614 | 101300 | 4121024890 | 2105 | 2105 | 2110 | 2105 | 1940 |
| 706 | 20230614 | 101200 | 4116941185 | 2105 | 2115 | 2115 | 2105 | 4216 |
| 707 | 20230614 | 101100 | 4108059495 | 2110 | 2110 | 2110 | 2105 | 364 |
| 708 | 20230614 | 101000 | 4107291460 | 2110 | 2110 | 2110 | 2105 | 7742 |
| 709 | 20230614 | 100900 | 4090993840 | 2110 | 2115 | 2120 | 2110 | 3536 |
| 710 | 20230614 | 100800 | 4083526545 | 2115 | 2120 | 2120 | 2115 | 12485 |
| 711 | 20230614 | 100700 | 4057101275 | 2115 | 2125 | 2125 | 2115 | 17594 |
| 712 | 20230614 | 100600 | 4019750045 | 2125 | 2130 | 2130 | 2120 | 12423 |
| 713 | 20230614 | 100500 | 3993362435 | 2130 | 2120 | 2130 | 2120 | 11797 |
| 714 | 20230614 | 100400 | 3968295695 | 2120 | 2120 | 2120 | 2115 | 7781 |
| 715 | 20230614 | 100300 | 3951799980 | 2120 | 2120 | 2120 | 2115 | 11820 |
| 716 | 20230614 | 100200 | 3926766255 | 2120 | 2120 | 2120 | 2115 | 2501 |
| 717 | 20230614 | 100100 | 3921465470 | 2120 | 2110 | 2120 | 2110 | 10748 |
| 718 | 20230614 | 100000 | 3898747310 | 2110 | 2095 | 2110 | 2095 | 15097 |
| 719 | 20230614 | 095900 | 3867085910 | 2095 | 2100 | 2100 | 2095 | 3925 |
| 720 | 20230614 | 095800 | 3858863000 | 2105 | 2100 | 2105 | 2090 | 11483 |
| 721 | 20230614 | 095700 | 3834797785 | 2105 | 2105 | 2105 | 2100 | 2387 |
| 722 | 20230614 | 095600 | 3829782520 | 2100 | 2105 | 2105 | 2100 | 4828 |
| 723 | 20230614 | 095500 | 3819620345 | 2100 | 2105 | 2105 | 2100 | 13863 |
| 724 | 20230614 | 095400 | 3790480350 | 2105 | 2100 | 2105 | 2100 | 2389 |
| 725 | 20230614 | 095300 | 3785460105 | 2100 | 2105 | 2105 | 2100 | 639 |
| 726 | 20230614 | 095200 | 3784117530 | 2105 | 2110 | 2110 | 2100 | 4373 |
| 727 | 20230614 | 095100 | 3774909190 | 2110 | 2110 | 2110 | 2105 | 937 |
| 728 | 20230614 | 095000 | 3772933020 | 2110 | 2105 | 2115 | 2105 | 11627 |
| 729 | 20230614 | 094900 | 3748447020 | 2105 | 2105 | 2115 | 2105 | 794 |
| 730 | 20230614 | 094800 | 3746775640 | 2105 | 2115 | 2120 | 2105 | 2296 |
| 731 | 20230614 | 094700 | 3741932865 | 2115 | 2105 | 2120 | 2100 | 14802 |
| 732 | 20230614 | 094600 | 3710663105 | 2100 | 2090 | 2110 | 2090 | 19234 |
| 733 | 20230614 | 094500 | 3670263585 | 2090 | 2105 | 2105 | 2090 | 9251 |
| 734 | 20230614 | 094400 | 3650869880 | 2105 | 2100 | 2105 | 2095 | 8486 |
| 735 | 20230614 | 094300 | 3633046410 | 2100 | 2110 | 2110 | 2100 | 2983 |
| 736 | 20230614 | 094200 | 3626776650 | 2110 | 2100 | 2115 | 2095 | 17092 |
| 737 | 20230614 | 094100 | 3590800410 | 2100 | 2105 | 2105 | 2085 | 88537 |
| 738 | 20230614 | 094000 | 3405231095 | 2105 | 2105 | 2110 | 2100 | 17650 |
| 739 | 20230614 | 093900 | 3368089690 | 2105 | 2105 | 2110 | 2105 | 7427 |
| 740 | 20230614 | 093800 | 3352450535 | 2110 | 2105 | 2110 | 2105 | 13900 |
| 741 | 20230614 | 093700 | 3323190955 | 2105 | 2110 | 2115 | 2105 | 11260 |
| 742 | 20230614 | 093600 | 3299447755 | 2110 | 2110 | 2115 | 2110 | 6349 |
| 743 | 20230614 | 093500 | 3286049365 | 2115 | 2115 | 2115 | 2110 | 16109 |
| 744 | 20230614 | 093400 | 3251981305 | 2115 | 2115 | 2120 | 2110 | 16620 |
| 745 | 20230614 | 093300 | 3216844470 | 2115 | 2120 | 2125 | 2115 | 14713 |
| 746 | 20230614 | 093200 | 3185697435 | 2120 | 2125 | 2125 | 2115 | 22415 |
| 747 | 20230614 | 093100 | 3138185675 | 2125 | 2120 | 2125 | 2115 | 22762 |
| 748 | 20230614 | 093000 | 3089861160 | 2120 | 2120 | 2120 | 2115 | 8052 |
| 749 | 20230614 | 092900 | 3072820475 | 2115 | 2110 | 2115 | 2105 | 23942 |
| 750 | 20230614 | 092800 | 3022291405 | 2110 | 2110 | 2115 | 2110 | 21949 |
| 751 | 20230614 | 092700 | 2975977435 | 2110 | 2120 | 2120 | 2110 | 16308 |
| 752 | 20230614 | 092600 | 2941493355 | 2120 | 2130 | 2130 | 2120 | 12043 |
| 753 | 20230614 | 092500 | 2915942615 | 2130 | 2110 | 2130 | 2105 | 42392 |
| 754 | 20230614 | 092400 | 2826322230 | 2115 | 2110 | 2115 | 2105 | 9058 |
| 755 | 20230614 | 092300 | 2807210950 | 2110 | 2120 | 2120 | 2105 | 36163 |
| 756 | 20230614 | 092200 | 2730759095 | 2125 | 2125 | 2130 | 2115 | 14033 |
| 757 | 20230614 | 092100 | 2700968040 | 2125 | 2120 | 2125 | 2120 | 12639 |
| 758 | 20230614 | 092000 | 2674138220 | 2120 | 2105 | 2120 | 2105 | 10904 |
| 759 | 20230614 | 091900 | 2651111900 | 2105 | 2115 | 2115 | 2105 | 53017 |
| 760 | 20230614 | 091800 | 2539249180 | 2110 | 2120 | 2130 | 2110 | 40069 |
| 761 | 20230614 | 091700 | 2454436030 | 2125 | 2125 | 2130 | 2115 | 47980 |
| 762 | 20230614 | 091600 | 2352648830 | 2125 | 2120 | 2130 | 2120 | 38542 |
| 763 | 20230614 | 091500 | 2270746410 | 2120 | 2125 | 2130 | 2120 | 13403 |
| 764 | 20230614 | 091400 | 2242301380 | 2125 | 2120 | 2125 | 2115 | 12408 |
| 765 | 20230614 | 091300 | 2215997100 | 2115 | 2120 | 2125 | 2115 | 39311 |
| 766 | 20230614 | 091200 | 2132750145 | 2125 | 2135 | 2140 | 2120 | 29733 |
| 767 | 20230614 | 091100 | 2069404200 | 2130 | 2125 | 2140 | 2125 | 27436 |
| 768 | 20230614 | 091000 | 2010880590 | 2125 | 2125 | 2130 | 2120 | 13252 |
| 769 | 20230614 | 090900 | 1982737215 | 2125 | 2125 | 2135 | 2115 | 37980 |
| 770 | 20230614 | 090800 | 1902234370 | 2125 | 2125 | 2135 | 2115 | 22832 |
| 771 | 20230614 | 090700 | 1853763330 | 2125 | 2130 | 2130 | 2115 | 26687 |
| 772 | 20230614 | 090600 | 1797140680 | 2130 | 2140 | 2140 | 2125 | 33665 |
| 773 | 20230614 | 090500 | 1725229170 | 2135 | 2120 | 2140 | 2110 | 51294 |
| 774 | 20230614 | 090400 | 1616023985 | 2120 | 2140 | 2140 | 2110 | 79273 |
| 775 | 20230614 | 090300 | 1447662360 | 2140 | 2130 | 2140 | 2120 | 42540 |
| 776 | 20230614 | 090200 | 1357032095 | 2130 | 2135 | 2135 | 2105 | 209034 |
| 777 | 20230614 | 090100 | 914451920 | 2130 | 2130 | 2145 | 2125 | 164119 |
| 778 | 20230614 | 090000 | 563896065 | 2130 | 2120 | 2135 | 2115 | 259791 |