32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 3 | 20240404 | 195200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240404 | 195100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240404 | 195000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240404 | 194900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240404 | 194800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240404 | 194700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240404 | 194600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240404 | 194500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240404 | 194400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240404 | 194300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240404 | 194200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240404 | 194100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240404 | 194000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240404 | 193900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240404 | 193800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240404 | 193700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240404 | 193600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240404 | 193500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240404 | 193400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240404 | 193300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240404 | 193200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240404 | 193100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240404 | 193000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240404 | 192900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240404 | 192800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240404 | 192700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240404 | 192600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240404 | 192500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240404 | 192400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240404 | 192300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 33 | 20240404 | 192200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240404 | 192100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240404 | 192000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240404 | 191900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240404 | 191800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240404 | 191700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240404 | 191600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240404 | 191500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240404 | 191400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240404 | 191300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240404 | 191200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240404 | 191100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240404 | 191000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240404 | 190900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240404 | 190800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240404 | 190700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240404 | 190600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240404 | 190500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240404 | 190400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240404 | 190300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240404 | 190200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240404 | 190100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240404 | 190000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240404 | 185900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240404 | 185800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240404 | 185700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240404 | 185600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240404 | 185500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240404 | 185400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240404 | 185300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 63 | 20240404 | 185200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240404 | 185100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240404 | 185000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240404 | 184900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240404 | 184800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240404 | 184700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240404 | 184600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240404 | 184500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240404 | 184400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240404 | 184300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240404 | 184200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240404 | 184100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240404 | 184000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240404 | 183900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240404 | 183800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240404 | 183700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240404 | 183600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240404 | 183500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240404 | 183400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240404 | 183300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240404 | 183200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240404 | 183100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240404 | 183000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240404 | 182900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240404 | 182800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240404 | 182700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240404 | 182600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240404 | 182500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240404 | 182400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240404 | 182300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 93 | 20240404 | 182200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240404 | 182100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240404 | 182000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240404 | 181900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240404 | 181800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240404 | 181700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240404 | 181600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240404 | 181500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240404 | 181400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240404 | 181300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240404 | 181200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240404 | 181100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240404 | 181000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240404 | 180900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240404 | 180800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240404 | 180700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240404 | 180600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240404 | 180500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240404 | 180400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240404 | 180300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240404 | 180200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240404 | 180100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240404 | 180000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240404 | 175900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240404 | 175800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240404 | 175700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240404 | 175600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240404 | 175500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240404 | 175400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240404 | 175300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 123 | 20240404 | 175200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240404 | 175100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240404 | 175000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240404 | 174900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240404 | 174800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240404 | 174700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240404 | 174600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240404 | 174500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240404 | 174400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240404 | 174300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240404 | 174200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240404 | 174100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240404 | 174000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240404 | 173900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240404 | 173800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240404 | 173700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240404 | 173600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240404 | 173500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240404 | 173400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240404 | 173300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240404 | 173200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240404 | 173100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240404 | 173000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240404 | 172900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240404 | 172800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240404 | 172700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240404 | 172600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240404 | 172500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240404 | 172400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240404 | 172300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 153 | 20240404 | 172200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240404 | 172100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240404 | 172000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240404 | 171900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240404 | 171800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240404 | 171700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240404 | 171600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240404 | 171500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240404 | 171400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240404 | 171300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240404 | 171200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240404 | 171100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240404 | 171000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240404 | 170900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240404 | 170800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240404 | 170700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240404 | 170600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240404 | 170500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240404 | 170400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240404 | 170300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240404 | 170200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240404 | 170100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240404 | 170000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240404 | 165900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240404 | 165800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240404 | 165700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240404 | 165600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240404 | 165500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240404 | 165400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240404 | 165300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 183 | 20240404 | 165200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240404 | 165100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240404 | 165000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240404 | 164900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240404 | 164800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240404 | 164700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240404 | 164600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240404 | 164500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240404 | 164400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240404 | 164300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240404 | 164200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240404 | 164100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240404 | 164000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240404 | 163900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240404 | 163800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240404 | 163700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240404 | 163600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240404 | 163500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240404 | 163400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240404 | 163300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240404 | 163200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240404 | 163100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240404 | 163000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240404 | 162900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240404 | 162800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240404 | 162700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240404 | 162600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240404 | 162500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240404 | 162400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240404 | 162300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 213 | 20240404 | 162200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240404 | 162100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240404 | 162000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240404 | 161900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240404 | 161800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240404 | 161700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240404 | 161600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240404 | 161500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240404 | 161400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240404 | 161300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240404 | 161200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240404 | 161100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240404 | 161000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240404 | 160900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240404 | 160800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240404 | 160700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240404 | 160600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240404 | 160500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240404 | 160400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240404 | 160300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240404 | 160200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240404 | 160100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240404 | 160000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240404 | 155900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240404 | 155800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240404 | 155700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240404 | 155600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240404 | 155500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240404 | 155400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240404 | 155300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 243 | 20240404 | 155200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240404 | 155100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240404 | 155000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240404 | 154900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240404 | 154800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240404 | 154700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240404 | 154600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240404 | 154500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240404 | 154400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240404 | 154300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240404 | 154200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240404 | 154100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240404 | 154000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240404 | 153900 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240404 | 153800 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240404 | 153700 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240404 | 153600 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240404 | 153500 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240404 | 153400 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240404 | 153300 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240404 | 153200 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240404 | 153100 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240404 | 153000 | 3047513680 | 2475 | 2475 | 2475 | 2475 | 30754 |
| 266 | 20240404 | 152900 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240404 | 152800 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240404 | 152700 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240404 | 152600 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240404 | 152500 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240404 | 152400 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20240404 | 152300 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 273 | 20240404 | 152200 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20240404 | 152100 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20240404 | 152000 | 2971397530 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20240404 | 151900 | 2971397530 | 2475 | 2470 | 2475 | 2465 | 3662 |
| 277 | 20240404 | 151800 | 2962354390 | 2475 | 2470 | 2475 | 2470 | 1332 |
| 278 | 20240404 | 151700 | 2959064325 | 2475 | 2475 | 2475 | 2470 | 3539 |
| 279 | 20240404 | 151600 | 2950312810 | 2475 | 2475 | 2475 | 2470 | 1053 |
| 280 | 20240404 | 151500 | 2947707645 | 2465 | 2470 | 2475 | 2465 | 6051 |
| 281 | 20240404 | 151400 | 2932771760 | 2470 | 2475 | 2475 | 2470 | 1864 |
| 282 | 20240404 | 151300 | 2928164370 | 2465 | 2475 | 2475 | 2465 | 3940 |
| 283 | 20240404 | 151200 | 2918428050 | 2475 | 2470 | 2475 | 2465 | 3840 |
| 284 | 20240404 | 151100 | 2908950860 | 2470 | 2465 | 2470 | 2465 | 3918 |
| 285 | 20240404 | 151000 | 2899280450 | 2470 | 2475 | 2475 | 2470 | 1646 |
| 286 | 20240404 | 150900 | 2895213650 | 2475 | 2475 | 2475 | 2460 | 4682 |
| 287 | 20240404 | 150800 | 2883665120 | 2475 | 2485 | 2485 | 2475 | 96 |
| 288 | 20240404 | 150700 | 2883427325 | 2475 | 2490 | 2490 | 2475 | 4129 |
| 289 | 20240404 | 150600 | 2873201640 | 2490 | 2485 | 2490 | 2485 | 580 |
| 290 | 20240404 | 150500 | 2871757805 | 2490 | 2485 | 2490 | 2485 | 1064 |
| 291 | 20240404 | 150400 | 2869108610 | 2480 | 2490 | 2490 | 2480 | 227 |
| 292 | 20240404 | 150300 | 2868543400 | 2490 | 2490 | 2510 | 2490 | 1065 |
| 293 | 20240404 | 150200 | 2865881715 | 2480 | 2510 | 2510 | 2480 | 3026 |
| 294 | 20240404 | 150100 | 2858372210 | 2520 | 2470 | 2525 | 2470 | 12704 |
| 295 | 20240404 | 150000 | 2826475785 | 2470 | 2475 | 2480 | 2470 | 682 |
| 296 | 20240404 | 145900 | 2824791040 | 2475 | 2475 | 2475 | 2465 | 4099 |
| 297 | 20240404 | 145800 | 2814684975 | 2480 | 2470 | 2480 | 2470 | 5341 |
| 298 | 20240404 | 145700 | 2801488190 | 2470 | 2475 | 2475 | 2465 | 7233 |
| 299 | 20240404 | 145600 | 2783643775 | 2470 | 2475 | 2480 | 2470 | 5799 |
| 300 | 20240404 | 145500 | 2769305365 | 2475 | 2480 | 2480 | 2475 | 4407 |
| 301 | 20240404 | 145400 | 2758393315 | 2485 | 2485 | 2490 | 2485 | 1124 |
| 302 | 20240404 | 145300 | 2755600160 | 2485 | 2485 | 2490 | 2480 | 541 |
| 303 | 20240404 | 145200 | 2754256010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240404 | 145100 | 2754256010 | 2490 | 2490 | 2490 | 2490 | 455 |
| 305 | 20240404 | 145000 | 2753123060 | 2480 | 2490 | 2490 | 2480 | 113 |
| 306 | 20240404 | 144900 | 2752842690 | 2490 | 2490 | 2490 | 2490 | 713 |
| 307 | 20240404 | 144800 | 2751067320 | 2490 | 2475 | 2490 | 2470 | 104 |
| 308 | 20240404 | 144700 | 2750809960 | 2490 | 2475 | 2490 | 2475 | 4389 |
| 309 | 20240404 | 144600 | 2739947170 | 2475 | 2480 | 2480 | 2475 | 7016 |
| 310 | 20240404 | 144500 | 2722565880 | 2490 | 2490 | 2490 | 2485 | 3443 |
| 311 | 20240404 | 144400 | 2714008850 | 2490 | 2495 | 2495 | 2490 | 343 |
| 312 | 20240404 | 144300 | 2713154540 | 2500 | 2500 | 2500 | 2500 | 1 |
| 313 | 20240404 | 144200 | 2713152040 | 2490 | 2500 | 2505 | 2490 | 799 |
| 314 | 20240404 | 144100 | 2711154745 | 2495 | 2490 | 2495 | 2490 | 860 |
| 315 | 20240404 | 144000 | 2709009330 | 2490 | 2485 | 2490 | 2485 | 3595 |
| 316 | 20240404 | 143900 | 2700075225 | 2485 | 2495 | 2495 | 2485 | 1770 |
| 317 | 20240404 | 143800 | 2695668915 | 2495 | 2495 | 2500 | 2495 | 351 |
| 318 | 20240404 | 143700 | 2694793165 | 2500 | 2500 | 2500 | 2500 | 147 |
| 319 | 20240404 | 143600 | 2694425665 | 2505 | 2490 | 2505 | 2490 | 413 |
| 320 | 20240404 | 143500 | 2693393370 | 2490 | 2495 | 2500 | 2490 | 534 |
| 321 | 20240404 | 143400 | 2692063550 | 2500 | 2505 | 2505 | 2500 | 854 |
| 322 | 20240404 | 143300 | 2689928140 | 2505 | 2495 | 2510 | 2495 | 2966 |
| 323 | 20240404 | 143200 | 2682505530 | 2495 | 2485 | 2495 | 2485 | 418 |
| 324 | 20240404 | 143100 | 2681462905 | 2480 | 2485 | 2485 | 2480 | 3538 |
| 325 | 20240404 | 143000 | 2672680665 | 2485 | 2495 | 2500 | 2485 | 1490 |
| 326 | 20240404 | 142900 | 2668966640 | 2495 | 2500 | 2510 | 2495 | 8548 |
| 327 | 20240404 | 142800 | 2647606310 | 2500 | 2495 | 2500 | 2490 | 8438 |
| 328 | 20240404 | 142700 | 2626545500 | 2500 | 2480 | 2510 | 2475 | 9620 |
| 329 | 20240404 | 142600 | 2602545175 | 2480 | 2470 | 2480 | 2465 | 944 |
| 330 | 20240404 | 142500 | 2600216860 | 2470 | 2485 | 2485 | 2470 | 4529 |
| 331 | 20240404 | 142400 | 2589023450 | 2485 | 2490 | 2490 | 2480 | 1486 |
| 332 | 20240404 | 142300 | 2585335645 | 2490 | 2485 | 2490 | 2485 | 1234 |
| 333 | 20240404 | 142200 | 2582268485 | 2485 | 2480 | 2485 | 2480 | 905 |
| 334 | 20240404 | 142100 | 2580020060 | 2490 | 2490 | 2490 | 2480 | 117 |
| 335 | 20240404 | 142000 | 2579729240 | 2490 | 2485 | 2490 | 2485 | 693 |
| 336 | 20240404 | 141900 | 2578007115 | 2490 | 2485 | 2490 | 2480 | 375 |
| 337 | 20240404 | 141800 | 2577075240 | 2485 | 2480 | 2485 | 2480 | 2180 |
| 338 | 20240404 | 141700 | 2571660795 | 2480 | 2480 | 2480 | 2480 | 0 |
| 339 | 20240404 | 141600 | 2571660795 | 2480 | 2485 | 2485 | 2480 | 253 |
| 340 | 20240404 | 141500 | 2571033345 | 2485 | 2485 | 2485 | 2475 | 349 |
| 341 | 20240404 | 141400 | 2570168165 | 2485 | 2485 | 2485 | 2485 | 26 |
| 342 | 20240404 | 141300 | 2570103555 | 2485 | 2480 | 2490 | 2475 | 2287 |
| 343 | 20240404 | 141200 | 2564423030 | 2480 | 2480 | 2480 | 2480 | 401 |
| 344 | 20240404 | 141100 | 2563428550 | 2480 | 2470 | 2480 | 2470 | 121 |
| 345 | 20240404 | 141000 | 2563129670 | 2480 | 2475 | 2480 | 2470 | 3240 |
| 346 | 20240404 | 140900 | 2555114465 | 2480 | 2475 | 2480 | 2475 | 875 |
| 347 | 20240404 | 140800 | 2552948830 | 2480 | 2480 | 2480 | 2470 | 3419 |
| 348 | 20240404 | 140700 | 2544494680 | 2480 | 2475 | 2480 | 2470 | 1841 |
| 349 | 20240404 | 140600 | 2539935060 | 2475 | 2475 | 2475 | 2475 | 809 |
| 350 | 20240404 | 140500 | 2537932785 | 2475 | 2480 | 2480 | 2470 | 264 |
| 351 | 20240404 | 140400 | 2537279770 | 2480 | 2480 | 2480 | 2480 | 21 |
| 352 | 20240404 | 140300 | 2537227690 | 2480 | 2475 | 2480 | 2475 | 802 |
| 353 | 20240404 | 140200 | 2535242640 | 2475 | 2475 | 2480 | 2475 | 1926 |
| 354 | 20240404 | 140100 | 2530475770 | 2480 | 2475 | 2480 | 2475 | 74 |
| 355 | 20240404 | 140000 | 2530292520 | 2480 | 2485 | 2485 | 2480 | 969 |
| 356 | 20240404 | 135900 | 2527889370 | 2485 | 2480 | 2485 | 2475 | 278 |
| 357 | 20240404 | 135800 | 2527199860 | 2480 | 2480 | 2480 | 2480 | 817 |
| 358 | 20240404 | 135700 | 2525173700 | 2475 | 2480 | 2480 | 2475 | 2290 |
| 359 | 20240404 | 135600 | 2519502690 | 2475 | 2475 | 2475 | 2475 | 964 |
| 360 | 20240404 | 135500 | 2517116790 | 2475 | 2475 | 2475 | 2465 | 1208 |
| 361 | 20240404 | 135400 | 2514130155 | 2475 | 2470 | 2480 | 2470 | 426 |
| 362 | 20240404 | 135300 | 2513077825 | 2480 | 2470 | 2480 | 2470 | 1097 |
| 363 | 20240404 | 135200 | 2510364260 | 2465 | 2475 | 2475 | 2465 | 1349 |
| 364 | 20240404 | 135100 | 2507037895 | 2475 | 2475 | 2475 | 2470 | 423 |
| 365 | 20240404 | 135000 | 2505992905 | 2475 | 2470 | 2475 | 2465 | 309 |
| 366 | 20240404 | 134900 | 2505230395 | 2470 | 2470 | 2475 | 2465 | 564 |
| 367 | 20240404 | 134800 | 2503838275 | 2460 | 2470 | 2470 | 2455 | 3341 |
| 368 | 20240404 | 134700 | 2495617910 | 2470 | 2470 | 2480 | 2455 | 30041 |
| 369 | 20240404 | 134600 | 2421646745 | 2480 | 2475 | 2480 | 2470 | 631 |
| 370 | 20240404 | 134500 | 2420087555 | 2470 | 2475 | 2475 | 2465 | 6453 |
| 371 | 20240404 | 134400 | 2404144300 | 2475 | 2475 | 2480 | 2475 | 1161 |
| 372 | 20240404 | 134300 | 2401269775 | 2480 | 2480 | 2485 | 2470 | 5476 |
| 373 | 20240404 | 134200 | 2387691370 | 2480 | 2475 | 2480 | 2470 | 7256 |
| 374 | 20240404 | 134100 | 2369716195 | 2480 | 2475 | 2485 | 2460 | 4148 |
| 375 | 20240404 | 134000 | 2359447775 | 2455 | 2475 | 2480 | 2455 | 25514 |
| 376 | 20240404 | 133900 | 2296632235 | 2475 | 2475 | 2480 | 2470 | 3835 |
| 377 | 20240404 | 133800 | 2287136665 | 2470 | 2480 | 2490 | 2470 | 5616 |
| 378 | 20240404 | 133700 | 2273242190 | 2475 | 2485 | 2490 | 2475 | 7315 |
| 379 | 20240404 | 133600 | 2255113575 | 2475 | 2495 | 2495 | 2470 | 25526 |
| 380 | 20240404 | 133500 | 2191798080 | 2500 | 2500 | 2500 | 2500 | 200 |
| 381 | 20240404 | 133400 | 2191298080 | 2500 | 2500 | 2500 | 2490 | 2077 |
| 382 | 20240404 | 133300 | 2186106800 | 2500 | 2500 | 2500 | 2485 | 2279 |
| 383 | 20240404 | 133200 | 2180435450 | 2490 | 2500 | 2500 | 2490 | 13 |
| 384 | 20240404 | 133100 | 2180402990 | 2500 | 2500 | 2500 | 2500 | 401 |
| 385 | 20240404 | 133000 | 2179400490 | 2500 | 2500 | 2505 | 2485 | 5693 |
| 386 | 20240404 | 132900 | 2165229075 | 2505 | 2495 | 2505 | 2495 | 112 |
| 387 | 20240404 | 132800 | 2164949520 | 2505 | 2500 | 2505 | 2495 | 755 |
| 388 | 20240404 | 132700 | 2163062055 | 2500 | 2490 | 2500 | 2485 | 13711 |
| 389 | 20240404 | 132600 | 2128893250 | 2490 | 2495 | 2495 | 2490 | 915 |
| 390 | 20240404 | 132500 | 2126614325 | 2490 | 2495 | 2495 | 2490 | 212 |
| 391 | 20240404 | 132400 | 2126085890 | 2495 | 2495 | 2495 | 2490 | 1335 |
| 392 | 20240404 | 132300 | 2122758650 | 2490 | 2495 | 2500 | 2490 | 5906 |
| 393 | 20240404 | 132200 | 2108034970 | 2495 | 2505 | 2505 | 2490 | 3811 |
| 394 | 20240404 | 132100 | 2098531120 | 2490 | 2510 | 2510 | 2490 | 41900 |
| 395 | 20240404 | 132000 | 1993934150 | 2510 | 2505 | 2510 | 2505 | 279 |
| 396 | 20240404 | 131900 | 1993234750 | 2505 | 2505 | 2505 | 2505 | 1413 |
| 397 | 20240404 | 131800 | 1989695185 | 2505 | 2505 | 2510 | 2505 | 6517 |
| 398 | 20240404 | 131700 | 1973367835 | 2500 | 2505 | 2510 | 2500 | 9373 |
| 399 | 20240404 | 131600 | 1949929780 | 2510 | 2515 | 2515 | 2500 | 10389 |
| 400 | 20240404 | 131500 | 1923883475 | 2520 | 2520 | 2520 | 2520 | 205 |
| 401 | 20240404 | 131400 | 1923366875 | 2520 | 2515 | 2520 | 2515 | 419 |
| 402 | 20240404 | 131300 | 1922312460 | 2515 | 2515 | 2520 | 2510 | 1277 |
| 403 | 20240404 | 131200 | 1919103755 | 2515 | 2515 | 2515 | 2515 | 100 |
| 404 | 20240404 | 131100 | 1918852255 | 2520 | 2515 | 2520 | 2515 | 1678 |
| 405 | 20240404 | 131000 | 1914627875 | 2510 | 2510 | 2515 | 2510 | 6892 |
| 406 | 20240404 | 130900 | 1897321905 | 2510 | 2510 | 2510 | 2500 | 3514 |
| 407 | 20240404 | 130800 | 1888522550 | 2510 | 2510 | 2510 | 2500 | 9080 |
| 408 | 20240404 | 130700 | 1865781330 | 2510 | 2520 | 2520 | 2510 | 873 |
| 409 | 20240404 | 130600 | 1863587020 | 2520 | 2510 | 2520 | 2505 | 12437 |
| 410 | 20240404 | 130500 | 1832403880 | 2510 | 2525 | 2525 | 2510 | 14508 |
| 411 | 20240404 | 130400 | 1795947955 | 2525 | 2520 | 2525 | 2520 | 1313 |
| 412 | 20240404 | 130300 | 1792635195 | 2520 | 2520 | 2525 | 2515 | 4902 |
| 413 | 20240404 | 130200 | 1780279530 | 2520 | 2525 | 2530 | 2520 | 4686 |
| 414 | 20240404 | 130100 | 1768460355 | 2525 | 2525 | 2525 | 2520 | 2284 |
| 415 | 20240404 | 130000 | 1762695300 | 2525 | 2530 | 2530 | 2520 | 8133 |
| 416 | 20240404 | 125900 | 1742154995 | 2530 | 2535 | 2535 | 2530 | 1358 |
| 417 | 20240404 | 125800 | 1738718725 | 2535 | 2550 | 2555 | 2535 | 3649 |
| 418 | 20240404 | 125700 | 1729447085 | 2550 | 2540 | 2550 | 2540 | 1596 |
| 419 | 20240404 | 125600 | 1725384865 | 2545 | 2550 | 2550 | 2545 | 44 |
| 420 | 20240404 | 125500 | 1725272670 | 2550 | 2535 | 2550 | 2535 | 3696 |
| 421 | 20240404 | 125400 | 1715878625 | 2535 | 2535 | 2535 | 2535 | 551 |
| 422 | 20240404 | 125300 | 1714481840 | 2535 | 2540 | 2540 | 2535 | 193 |
| 423 | 20240404 | 125200 | 1713991700 | 2535 | 2535 | 2535 | 2530 | 532 |
| 424 | 20240404 | 125100 | 1712643155 | 2530 | 2540 | 2540 | 2530 | 2029 |
| 425 | 20240404 | 125000 | 1707506760 | 2540 | 2545 | 2545 | 2535 | 1036 |
| 426 | 20240404 | 124900 | 1704879640 | 2550 | 2540 | 2550 | 2535 | 2531 |
| 427 | 20240404 | 124800 | 1698445325 | 2540 | 2540 | 2545 | 2540 | 1951 |
| 428 | 20240404 | 124700 | 1693489775 | 2540 | 2530 | 2540 | 2520 | 11720 |
| 429 | 20240404 | 124600 | 1663876425 | 2540 | 2540 | 2545 | 2515 | 14381 |
| 430 | 20240404 | 124500 | 1627523450 | 2550 | 2560 | 2560 | 2520 | 45203 |
| 431 | 20240404 | 124400 | 1512864460 | 2565 | 2565 | 2565 | 2565 | 0 |
| 432 | 20240404 | 124300 | 1512864460 | 2565 | 2565 | 2565 | 2565 | 20 |
| 433 | 20240404 | 124200 | 1512813160 | 2565 | 2565 | 2565 | 2560 | 202 |
| 434 | 20240404 | 124100 | 1512295035 | 2565 | 2560 | 2565 | 2560 | 301 |
| 435 | 20240404 | 124000 | 1511523475 | 2560 | 2565 | 2565 | 2560 | 48 |
| 436 | 20240404 | 123900 | 1511400405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 437 | 20240404 | 123800 | 1511400405 | 2565 | 2555 | 2565 | 2555 | 1958 |
| 438 | 20240404 | 123700 | 1506395660 | 2555 | 2560 | 2565 | 2555 | 8364 |
| 439 | 20240404 | 123600 | 1485008560 | 2560 | 2560 | 2560 | 2560 | 588 |
| 440 | 20240404 | 123500 | 1483503280 | 2560 | 2555 | 2560 | 2555 | 509 |
| 441 | 20240404 | 123400 | 1482202745 | 2555 | 2575 | 2575 | 2555 | 25823 |
| 442 | 20240404 | 123300 | 1415974695 | 2575 | 2575 | 2575 | 2575 | 111 |
| 443 | 20240404 | 123200 | 1415688870 | 2580 | 2570 | 2580 | 2570 | 1407 |
| 444 | 20240404 | 123100 | 1412070310 | 2575 | 2575 | 2575 | 2575 | 80 |
| 445 | 20240404 | 123000 | 1411864310 | 2575 | 2575 | 2575 | 2575 | 5 |
| 446 | 20240404 | 122900 | 1411851435 | 2575 | 2575 | 2575 | 2575 | 53 |
| 447 | 20240404 | 122800 | 1411714960 | 2575 | 2575 | 2575 | 2575 | 205 |
| 448 | 20240404 | 122700 | 1411187085 | 2575 | 2575 | 2575 | 2575 | 2 |
| 449 | 20240404 | 122600 | 1411181935 | 2570 | 2570 | 2570 | 2570 | 238 |
| 450 | 20240404 | 122500 | 1410570275 | 2570 | 2570 | 2570 | 2570 | 30 |
| 451 | 20240404 | 122400 | 1410493175 | 2570 | 2570 | 2570 | 2570 | 0 |
| 452 | 20240404 | 122300 | 1410493175 | 2570 | 2570 | 2570 | 2570 | 4 |
| 453 | 20240404 | 122200 | 1410482895 | 2570 | 2570 | 2570 | 2570 | 11 |
| 454 | 20240404 | 122100 | 1410454625 | 2575 | 2570 | 2575 | 2570 | 1447 |
| 455 | 20240404 | 122000 | 1406733925 | 2570 | 2575 | 2575 | 2570 | 4313 |
| 456 | 20240404 | 121900 | 1395645150 | 2585 | 2580 | 2585 | 2570 | 479 |
| 457 | 20240404 | 121800 | 1394411045 | 2575 | 2580 | 2580 | 2575 | 2214 |
| 458 | 20240404 | 121700 | 1388706195 | 2580 | 2585 | 2590 | 2580 | 418 |
| 459 | 20240404 | 121600 | 1387626905 | 2580 | 2580 | 2585 | 2580 | 1203 |
| 460 | 20240404 | 121500 | 1384522155 | 2585 | 2585 | 2585 | 2580 | 89 |
| 461 | 20240404 | 121400 | 1384292435 | 2585 | 2580 | 2590 | 2580 | 764 |
| 462 | 20240404 | 121300 | 1382316490 | 2590 | 2580 | 2590 | 2580 | 1124 |
| 463 | 20240404 | 121200 | 1379409780 | 2565 | 2565 | 2580 | 2565 | 1354 |
| 464 | 20240404 | 121100 | 1375936020 | 2565 | 2575 | 2575 | 2565 | 6954 |
| 465 | 20240404 | 121000 | 1358098635 | 2565 | 2575 | 2575 | 2565 | 360 |
| 466 | 20240404 | 120900 | 1357173500 | 2575 | 2570 | 2575 | 2570 | 1859 |
| 467 | 20240404 | 120800 | 1352395855 | 2570 | 2570 | 2570 | 2565 | 825 |
| 468 | 20240404 | 120700 | 1350275610 | 2565 | 2565 | 2595 | 2565 | 6374 |
| 469 | 20240404 | 120600 | 1333860175 | 2565 | 2580 | 2590 | 2565 | 4393 |
| 470 | 20240404 | 120500 | 1322511675 | 2580 | 2560 | 2580 | 2560 | 3611 |
| 471 | 20240404 | 120400 | 1313255265 | 2560 | 2570 | 2570 | 2560 | 216 |
| 472 | 20240404 | 120300 | 1312700805 | 2560 | 2565 | 2565 | 2560 | 700 |
| 473 | 20240404 | 120200 | 1310907205 | 2565 | 2560 | 2565 | 2560 | 1512 |
| 474 | 20240404 | 120100 | 1307035855 | 2560 | 2560 | 2560 | 2560 | 78 |
| 475 | 20240404 | 120000 | 1306836175 | 2560 | 2560 | 2560 | 2560 | 454 |
| 476 | 20240404 | 115900 | 1305673935 | 2560 | 2565 | 2565 | 2560 | 31 |
| 477 | 20240404 | 115800 | 1305594560 | 2560 | 2560 | 2560 | 2560 | 232 |
| 478 | 20240404 | 115700 | 1305000640 | 2560 | 2565 | 2565 | 2560 | 2408 |
| 479 | 20240404 | 115600 | 1298835330 | 2565 | 2565 | 2565 | 2565 | 1596 |
| 480 | 20240404 | 115500 | 1294741590 | 2570 | 2575 | 2575 | 2565 | 1767 |
| 481 | 20240404 | 115400 | 1290205950 | 2570 | 2570 | 2570 | 2570 | 1015 |
| 482 | 20240404 | 115300 | 1287597400 | 2570 | 2570 | 2570 | 2570 | 65 |
| 483 | 20240404 | 115200 | 1287430350 | 2570 | 2565 | 2570 | 2565 | 146 |
| 484 | 20240404 | 115100 | 1287055150 | 2565 | 2570 | 2570 | 2560 | 6018 |
| 485 | 20240404 | 115000 | 1271639975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 486 | 20240404 | 114900 | 1271639975 | 2565 | 2565 | 2570 | 2565 | 293 |
| 487 | 20240404 | 114800 | 1270888425 | 2565 | 2570 | 2570 | 2565 | 352 |
| 488 | 20240404 | 114700 | 1269984535 | 2575 | 2575 | 2575 | 2570 | 28 |
| 489 | 20240404 | 114600 | 1269912560 | 2570 | 2570 | 2570 | 2570 | 0 |
| 490 | 20240404 | 114500 | 1269912560 | 2570 | 2570 | 2570 | 2570 | 1376 |
| 491 | 20240404 | 114400 | 1266376240 | 2575 | 2575 | 2575 | 2575 | 57 |
| 492 | 20240404 | 114300 | 1266229465 | 2575 | 2575 | 2575 | 2575 | 5 |
| 493 | 20240404 | 114200 | 1266216590 | 2570 | 2560 | 2570 | 2560 | 3792 |
| 494 | 20240404 | 114100 | 1256506570 | 2555 | 2565 | 2565 | 2555 | 4374 |
| 495 | 20240404 | 114000 | 1245305150 | 2565 | 2565 | 2565 | 2565 | 893 |
| 496 | 20240404 | 113900 | 1243014605 | 2570 | 2570 | 2570 | 2570 | 46 |
| 497 | 20240404 | 113800 | 1242896385 | 2580 | 2580 | 2580 | 2580 | 23 |
| 498 | 20240404 | 113700 | 1242837045 | 2575 | 2575 | 2575 | 2575 | 508 |
| 499 | 20240404 | 113600 | 1241528945 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 500 | 20240404 | 113500 | 1238958945 | 2570 | 2585 | 2585 | 2570 | 3124 |
| 501 | 20240404 | 113400 | 1230926125 | 2575 | 2585 | 2585 | 2575 | 559 |
| 502 | 20240404 | 113300 | 1229486600 | 2585 | 2580 | 2585 | 2575 | 1903 |
| 503 | 20240404 | 113200 | 1224579855 | 2575 | 2575 | 2575 | 2575 | 1 |
| 504 | 20240404 | 113100 | 1224577280 | 2585 | 2585 | 2585 | 2585 | 0 |
| 505 | 20240404 | 113000 | 1224577280 | 2585 | 2580 | 2585 | 2575 | 440 |
| 506 | 20240404 | 112900 | 1223442490 | 2580 | 2575 | 2580 | 2575 | 574 |
| 507 | 20240404 | 112800 | 1221962660 | 2585 | 2580 | 2585 | 2580 | 103 |
| 508 | 20240404 | 112700 | 1221696905 | 2580 | 2580 | 2580 | 2580 | 4 |
| 509 | 20240404 | 112600 | 1221686585 | 2585 | 2575 | 2585 | 2575 | 401 |
| 510 | 20240404 | 112500 | 1220654000 | 2585 | 2585 | 2585 | 2580 | 515 |
| 511 | 20240404 | 112400 | 1219324650 | 2580 | 2580 | 2580 | 2580 | 34 |
| 512 | 20240404 | 112300 | 1219236930 | 2575 | 2575 | 2575 | 2575 | 233 |
| 513 | 20240404 | 112200 | 1218636955 | 2575 | 2585 | 2585 | 2575 | 81 |
| 514 | 20240404 | 112100 | 1218427580 | 2585 | 2580 | 2590 | 2570 | 4141 |
| 515 | 20240404 | 112000 | 1207773100 | 2585 | 2585 | 2585 | 2585 | 1100 |
| 516 | 20240404 | 111900 | 1204929600 | 2580 | 2585 | 2585 | 2580 | 191 |
| 517 | 20240404 | 111800 | 1204436465 | 2580 | 2585 | 2590 | 2580 | 229 |
| 518 | 20240404 | 111700 | 1203844075 | 2590 | 2580 | 2590 | 2580 | 3601 |
| 519 | 20240404 | 111600 | 1194540065 | 2585 | 2575 | 2585 | 2575 | 2767 |
| 520 | 20240404 | 111500 | 1187406180 | 2575 | 2570 | 2575 | 2570 | 69 |
| 521 | 20240404 | 111400 | 1187228840 | 2565 | 2570 | 2570 | 2565 | 668 |
| 522 | 20240404 | 111300 | 1185515415 | 2570 | 2570 | 2570 | 2570 | 397 |
| 523 | 20240404 | 111200 | 1184495125 | 2560 | 2575 | 2575 | 2560 | 1944 |
| 524 | 20240404 | 111100 | 1179506935 | 2575 | 2575 | 2575 | 2575 | 1 |
| 525 | 20240404 | 111000 | 1179504360 | 2570 | 2570 | 2570 | 2570 | 50 |
| 526 | 20240404 | 110900 | 1179375860 | 2570 | 2570 | 2570 | 2570 | 110 |
| 527 | 20240404 | 110800 | 1179093160 | 2565 | 2570 | 2575 | 2565 | 604 |
| 528 | 20240404 | 110700 | 1177541475 | 2570 | 2565 | 2570 | 2555 | 4919 |
| 529 | 20240404 | 110600 | 1164946980 | 2570 | 2570 | 2570 | 2570 | 10 |
| 530 | 20240404 | 110500 | 1164921280 | 2570 | 2570 | 2570 | 2570 | 30 |
| 531 | 20240404 | 110400 | 1164844180 | 2570 | 2560 | 2570 | 2560 | 244 |
| 532 | 20240404 | 110300 | 1164219530 | 2555 | 2565 | 2565 | 2555 | 2364 |
| 533 | 20240404 | 110200 | 1158170395 | 2565 | 2565 | 2565 | 2565 | 184 |
| 534 | 20240404 | 110100 | 1157698435 | 2570 | 2570 | 2570 | 2570 | 268 |
| 535 | 20240404 | 110000 | 1157009675 | 2570 | 2570 | 2570 | 2570 | 100 |
| 536 | 20240404 | 105900 | 1156752675 | 2570 | 2570 | 2575 | 2565 | 1543 |
| 537 | 20240404 | 105800 | 1152794070 | 2560 | 2560 | 2560 | 2560 | 1 |
| 538 | 20240404 | 105700 | 1152791510 | 2565 | 2575 | 2575 | 2565 | 2210 |
| 539 | 20240404 | 105600 | 1147111840 | 2575 | 2570 | 2575 | 2570 | 1003 |
| 540 | 20240404 | 105500 | 1144529275 | 2570 | 2560 | 2570 | 2560 | 5 |
| 541 | 20240404 | 105400 | 1144516435 | 2565 | 2570 | 2575 | 2565 | 403 |
| 542 | 20240404 | 105300 | 1143481630 | 2570 | 2560 | 2570 | 2560 | 1538 |
| 543 | 20240404 | 105200 | 1139535220 | 2560 | 2565 | 2565 | 2560 | 454 |
| 544 | 20240404 | 105100 | 1138370980 | 2560 | 2560 | 2560 | 2560 | 1 |
| 545 | 20240404 | 105000 | 1138368420 | 2565 | 2560 | 2570 | 2560 | 2223 |
| 546 | 20240404 | 104900 | 1132675055 | 2560 | 2565 | 2565 | 2560 | 2873 |
| 547 | 20240404 | 104800 | 1125317305 | 2570 | 2565 | 2570 | 2565 | 218 |
| 548 | 20240404 | 104700 | 1124757600 | 2565 | 2565 | 2570 | 2565 | 174 |
| 549 | 20240404 | 104600 | 1124311140 | 2565 | 2565 | 2575 | 2560 | 3199 |
| 550 | 20240404 | 104500 | 1116101390 | 2565 | 2570 | 2575 | 2565 | 2908 |
| 551 | 20240404 | 104400 | 1108629440 | 2570 | 2575 | 2575 | 2570 | 22 |
| 552 | 20240404 | 104300 | 1108572795 | 2575 | 2580 | 2580 | 2575 | 917 |
| 553 | 20240404 | 104200 | 1106210025 | 2575 | 2575 | 2575 | 2575 | 1686 |
| 554 | 20240404 | 104100 | 1101868575 | 2580 | 2580 | 2580 | 2575 | 455 |
| 555 | 20240404 | 104000 | 1100696600 | 2580 | 2575 | 2580 | 2575 | 1552 |
| 556 | 20240404 | 103900 | 1096700195 | 2575 | 2585 | 2590 | 2575 | 1068 |
| 557 | 20240404 | 103800 | 1093944735 | 2585 | 2590 | 2600 | 2575 | 9531 |
| 558 | 20240404 | 103700 | 1069342015 | 2600 | 2595 | 2600 | 2590 | 3022 |
| 559 | 20240404 | 103600 | 1061502560 | 2590 | 2590 | 2595 | 2580 | 1250 |
| 560 | 20240404 | 103500 | 1058263085 | 2580 | 2580 | 2590 | 2575 | 499 |
| 561 | 20240404 | 103400 | 1056971325 | 2590 | 2580 | 2590 | 2575 | 218 |
| 562 | 20240404 | 103300 | 1056409730 | 2585 | 2585 | 2585 | 2575 | 8922 |
| 563 | 20240404 | 103200 | 1033430465 | 2585 | 2580 | 2585 | 2575 | 678 |
| 564 | 20240404 | 103100 | 1031683565 | 2585 | 2585 | 2585 | 2585 | 31 |
| 565 | 20240404 | 103000 | 1031603430 | 2585 | 2585 | 2585 | 2585 | 780 |
| 566 | 20240404 | 102900 | 1029587130 | 2585 | 2585 | 2585 | 2585 | 640 |
| 567 | 20240404 | 102800 | 1027932730 | 2585 | 2585 | 2585 | 2585 | 1053 |
| 568 | 20240404 | 102700 | 1025210725 | 2585 | 2580 | 2585 | 2580 | 1536 |
| 569 | 20240404 | 102600 | 1021246200 | 2580 | 2580 | 2585 | 2580 | 1075 |
| 570 | 20240404 | 102500 | 1018472590 | 2580 | 2575 | 2580 | 2575 | 3399 |
| 571 | 20240404 | 102400 | 1009719710 | 2575 | 2575 | 2580 | 2575 | 2104 |
| 572 | 20240404 | 102300 | 1004301900 | 2575 | 2580 | 2580 | 2575 | 1013 |
| 573 | 20240404 | 102200 | 1001689620 | 2580 | 2585 | 2585 | 2570 | 1598 |
| 574 | 20240404 | 102100 | 997568655 | 2570 | 2580 | 2585 | 2565 | 671 |
| 575 | 20240404 | 102000 | 995839315 | 2585 | 2570 | 2585 | 2565 | 222 |
| 576 | 20240404 | 101900 | 995266230 | 2565 | 2580 | 2580 | 2560 | 3475 |
| 577 | 20240404 | 101800 | 986346130 | 2580 | 2585 | 2590 | 2580 | 2887 |
| 578 | 20240404 | 101700 | 978888270 | 2585 | 2585 | 2590 | 2580 | 785 |
| 579 | 20240404 | 101600 | 976859430 | 2585 | 2590 | 2590 | 2585 | 101 |
| 580 | 20240404 | 101500 | 976598095 | 2585 | 2590 | 2590 | 2585 | 26 |
| 581 | 20240404 | 101400 | 976530780 | 2585 | 2580 | 2590 | 2580 | 1031 |
| 582 | 20240404 | 101300 | 973864400 | 2580 | 2575 | 2580 | 2570 | 1035 |
| 583 | 20240404 | 101200 | 971200140 | 2570 | 2585 | 2585 | 2570 | 2213 |
| 584 | 20240404 | 101100 | 965509240 | 2590 | 2590 | 2590 | 2575 | 181 |
| 585 | 20240404 | 101000 | 965040525 | 2575 | 2590 | 2590 | 2575 | 3256 |
| 586 | 20240404 | 100900 | 956651060 | 2580 | 2590 | 2590 | 2580 | 301 |
| 587 | 20240404 | 100800 | 955871480 | 2585 | 2585 | 2585 | 2585 | 167 |
| 588 | 20240404 | 100700 | 955439785 | 2585 | 2585 | 2585 | 2585 | 40 |
| 589 | 20240404 | 100600 | 955336385 | 2585 | 2590 | 2590 | 2585 | 533 |
| 590 | 20240404 | 100500 | 953957720 | 2585 | 2590 | 2595 | 2585 | 511 |
| 591 | 20240404 | 100400 | 952632585 | 2590 | 2585 | 2590 | 2580 | 681 |
| 592 | 20240404 | 100300 | 950870000 | 2585 | 2580 | 2590 | 2580 | 17 |
| 593 | 20240404 | 100200 | 950826055 | 2580 | 2585 | 2590 | 2575 | 1610 |
| 594 | 20240404 | 100100 | 946677050 | 2600 | 2580 | 2600 | 2580 | 527 |
| 595 | 20240404 | 100000 | 945314795 | 2575 | 2600 | 2600 | 2575 | 6782 |
| 596 | 20240404 | 095900 | 927788615 | 2600 | 2600 | 2600 | 2600 | 64 |
| 597 | 20240404 | 095800 | 927622215 | 2600 | 2595 | 2600 | 2595 | 1877 |
| 598 | 20240404 | 095700 | 922750375 | 2595 | 2605 | 2605 | 2595 | 6027 |
| 599 | 20240404 | 095600 | 907078475 | 2605 | 2610 | 2610 | 2605 | 808 |
| 600 | 20240404 | 095500 | 904972890 | 2610 | 2610 | 2610 | 2605 | 768 |
| 601 | 20240404 | 095400 | 902972220 | 2605 | 2610 | 2620 | 2605 | 2095 |
| 602 | 20240404 | 095300 | 897511720 | 2620 | 2605 | 2620 | 2605 | 3065 |
| 603 | 20240404 | 095200 | 889501365 | 2605 | 2605 | 2605 | 2600 | 351 |
| 604 | 20240404 | 095100 | 888587980 | 2600 | 2600 | 2610 | 2600 | 3502 |
| 605 | 20240404 | 095000 | 879466375 | 2600 | 2605 | 2615 | 2600 | 1677 |
| 606 | 20240404 | 094900 | 875097840 | 2615 | 2600 | 2615 | 2600 | 302 |
| 607 | 20240404 | 094800 | 874312615 | 2600 | 2595 | 2620 | 2595 | 24766 |
| 608 | 20240404 | 094700 | 809703220 | 2595 | 2595 | 2595 | 2590 | 1108 |
| 609 | 20240404 | 094600 | 806828085 | 2595 | 2590 | 2595 | 2590 | 466 |
| 610 | 20240404 | 094500 | 805620895 | 2590 | 2590 | 2595 | 2590 | 606 |
| 611 | 20240404 | 094400 | 804050390 | 2590 | 2600 | 2600 | 2590 | 1372 |
| 612 | 20240404 | 094300 | 800488825 | 2600 | 2580 | 2600 | 2580 | 2686 |
| 613 | 20240404 | 094200 | 793517940 | 2595 | 2585 | 2595 | 2580 | 5378 |
| 614 | 20240404 | 094100 | 779585720 | 2575 | 2575 | 2580 | 2575 | 3142 |
| 615 | 20240404 | 094000 | 771493710 | 2575 | 2585 | 2585 | 2575 | 20 |
| 616 | 20240404 | 093900 | 771442020 | 2570 | 2585 | 2585 | 2570 | 727 |
| 617 | 20240404 | 093800 | 769566270 | 2585 | 2570 | 2585 | 2570 | 6427 |
| 618 | 20240404 | 093700 | 753006790 | 2570 | 2570 | 2575 | 2565 | 3678 |
| 619 | 20240404 | 093600 | 743553715 | 2575 | 2570 | 2575 | 2565 | 2240 |
| 620 | 20240404 | 093500 | 737806165 | 2575 | 2570 | 2575 | 2570 | 139 |
| 621 | 20240404 | 093400 | 737448930 | 2565 | 2565 | 2570 | 2560 | 4788 |
| 622 | 20240404 | 093300 | 725174665 | 2575 | 2570 | 2575 | 2565 | 642 |
| 623 | 20240404 | 093200 | 723522945 | 2570 | 2575 | 2580 | 2570 | 976 |
| 624 | 20240404 | 093100 | 721013370 | 2575 | 2575 | 2580 | 2570 | 379 |
| 625 | 20240404 | 093000 | 720038620 | 2570 | 2570 | 2575 | 2570 | 390 |
| 626 | 20240404 | 092900 | 719036110 | 2575 | 2560 | 2575 | 2560 | 168 |
| 627 | 20240404 | 092800 | 718605325 | 2555 | 2545 | 2585 | 2545 | 5644 |
| 628 | 20240404 | 092700 | 704112190 | 2560 | 2565 | 2565 | 2540 | 14948 |
| 629 | 20240404 | 092600 | 666026325 | 2570 | 2580 | 2580 | 2570 | 2554 |
| 630 | 20240404 | 092500 | 659456185 | 2585 | 2575 | 2585 | 2575 | 509 |
| 631 | 20240404 | 092400 | 658144450 | 2585 | 2570 | 2590 | 2570 | 39 |
| 632 | 20240404 | 092300 | 658043645 | 2570 | 2585 | 2600 | 2570 | 6515 |
| 633 | 20240404 | 092200 | 641171775 | 2590 | 2565 | 2590 | 2565 | 12292 |
| 634 | 20240404 | 092100 | 609430760 | 2560 | 2555 | 2565 | 2555 | 3299 |
| 635 | 20240404 | 092000 | 600982025 | 2560 | 2560 | 2560 | 2555 | 1723 |
| 636 | 20240404 | 091900 | 596579750 | 2555 | 2550 | 2560 | 2545 | 2474 |
| 637 | 20240404 | 091800 | 590262850 | 2545 | 2560 | 2560 | 2530 | 9602 |
| 638 | 20240404 | 091700 | 565858205 | 2545 | 2560 | 2570 | 2545 | 7557 |
| 639 | 20240404 | 091600 | 546530600 | 2560 | 2555 | 2565 | 2555 | 2417 |
| 640 | 20240404 | 091500 | 540341905 | 2560 | 2560 | 2565 | 2550 | 4241 |
| 641 | 20240404 | 091400 | 529500590 | 2560 | 2570 | 2570 | 2560 | 3499 |
| 642 | 20240404 | 091300 | 520522930 | 2570 | 2565 | 2570 | 2560 | 4014 |
| 643 | 20240404 | 091200 | 510228825 | 2565 | 2550 | 2580 | 2550 | 7794 |
| 644 | 20240404 | 091100 | 490233640 | 2555 | 2590 | 2590 | 2520 | 77574 |
| 645 | 20240404 | 091000 | 292637770 | 2590 | 2585 | 2595 | 2585 | 1885 |
| 646 | 20240404 | 090900 | 287758695 | 2585 | 2590 | 2595 | 2585 | 3197 |
| 647 | 20240404 | 090800 | 279463775 | 2585 | 2590 | 2590 | 2580 | 6585 |
| 648 | 20240404 | 090700 | 262469935 | 2590 | 2585 | 2600 | 2585 | 1560 |
| 649 | 20240404 | 090600 | 258434385 | 2600 | 2595 | 2605 | 2585 | 6399 |
| 650 | 20240404 | 090500 | 241850490 | 2605 | 2595 | 2610 | 2595 | 6681 |
| 651 | 20240404 | 090400 | 224494890 | 2600 | 2595 | 2600 | 2590 | 1600 |
| 652 | 20240404 | 090300 | 220347920 | 2595 | 2590 | 2595 | 2580 | 9227 |
| 653 | 20240404 | 090200 | 196457905 | 2590 | 2600 | 2600 | 2585 | 6251 |
| 654 | 20240404 | 090100 | 180271920 | 2590 | 2605 | 2605 | 2570 | 7157 |
| 655 | 20240404 | 090000 | 161775970 | 2615 | 2565 | 2615 | 2560 | 62820 |