27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 3 | 20231116 | 190500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231116 | 190400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231116 | 190300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231116 | 190200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231116 | 190100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231116 | 190000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231116 | 185900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231116 | 185800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231116 | 185700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231116 | 185600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231116 | 185500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231116 | 185400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231116 | 185300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231116 | 185200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231116 | 185100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231116 | 185000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231116 | 184900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231116 | 184800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231116 | 184700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231116 | 184600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231116 | 184500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231116 | 184400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231116 | 184300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231116 | 184200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231116 | 184100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231116 | 184000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231116 | 183900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231116 | 183800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231116 | 183700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231116 | 183600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 33 | 20231116 | 183500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231116 | 183400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231116 | 183300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231116 | 183200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231116 | 183100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231116 | 183000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231116 | 182900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231116 | 182800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231116 | 182700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231116 | 182600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231116 | 182500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231116 | 182400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231116 | 182300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231116 | 182200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231116 | 182100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231116 | 182000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231116 | 181900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231116 | 181800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231116 | 181700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231116 | 181600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231116 | 181500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231116 | 181400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231116 | 181300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231116 | 181200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231116 | 181100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231116 | 181000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231116 | 180900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231116 | 180800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231116 | 180700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231116 | 180600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 63 | 20231116 | 180500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231116 | 180400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231116 | 180300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231116 | 180200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231116 | 180100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231116 | 180000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231116 | 175900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231116 | 175800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231116 | 175700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231116 | 175600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231116 | 175500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231116 | 175400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231116 | 175300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231116 | 175200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231116 | 175100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231116 | 175000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231116 | 174900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231116 | 174800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231116 | 174700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231116 | 174600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231116 | 174500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231116 | 174400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231116 | 174300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231116 | 174200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231116 | 174100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231116 | 174000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231116 | 173900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231116 | 173800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231116 | 173700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231116 | 173600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 93 | 20231116 | 173500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231116 | 173400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231116 | 173300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231116 | 173200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231116 | 173100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231116 | 173000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231116 | 172900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231116 | 172800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231116 | 172700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231116 | 172600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231116 | 172500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231116 | 172400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231116 | 172300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231116 | 172200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231116 | 172100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231116 | 172000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231116 | 171900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231116 | 171800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231116 | 171700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231116 | 171600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231116 | 171500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231116 | 171400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231116 | 171300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231116 | 171200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231116 | 171100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231116 | 171000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231116 | 170900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231116 | 170800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231116 | 170700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231116 | 170600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 123 | 20231116 | 170500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231116 | 170400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231116 | 170300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231116 | 170200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231116 | 170100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231116 | 170000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231116 | 165900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231116 | 165800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231116 | 165700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231116 | 165600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231116 | 165500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231116 | 165400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231116 | 165300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231116 | 165200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231116 | 165100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231116 | 165000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231116 | 164900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231116 | 164800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231116 | 164700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231116 | 164600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231116 | 164500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231116 | 164400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231116 | 164300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231116 | 164200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231116 | 164100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231116 | 164000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231116 | 163900 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231116 | 163800 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231116 | 163700 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231116 | 163600 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 153 | 20231116 | 163500 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231116 | 163400 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231116 | 163300 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231116 | 163200 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231116 | 163100 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231116 | 163000 | 3170479705 | 4095 | 4095 | 4095 | 4095 | 10563 |
| 159 | 20231116 | 162900 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 160 | 20231116 | 162800 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 161 | 20231116 | 162700 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 162 | 20231116 | 162600 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 163 | 20231116 | 162500 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 164 | 20231116 | 162400 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 165 | 20231116 | 162300 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 166 | 20231116 | 162200 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 167 | 20231116 | 162100 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 168 | 20231116 | 162000 | 3127224220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 169 | 20231116 | 161900 | 3127224220 | 4105 | 4105 | 4105 | 4100 | 1478 |
| 170 | 20231116 | 161800 | 3121157975 | 4105 | 4105 | 4105 | 4100 | 303 |
| 171 | 20231116 | 161700 | 3119914210 | 4100 | 4100 | 4105 | 4100 | 470 |
| 172 | 20231116 | 161600 | 3117986035 | 4105 | 4105 | 4105 | 4105 | 34 |
| 173 | 20231116 | 161500 | 3117846465 | 4105 | 4100 | 4105 | 4100 | 531 |
| 174 | 20231116 | 161400 | 3115669280 | 4105 | 4100 | 4105 | 4090 | 2602 |
| 175 | 20231116 | 161300 | 3105022785 | 4105 | 4100 | 4105 | 4095 | 2011 |
| 176 | 20231116 | 161200 | 3096782795 | 4105 | 4105 | 4105 | 4105 | 0 |
| 177 | 20231116 | 161100 | 3096782795 | 4105 | 4100 | 4105 | 4100 | 143 |
| 178 | 20231116 | 161000 | 3096195870 | 4105 | 4105 | 4105 | 4105 | 5 |
| 179 | 20231116 | 160900 | 3096175345 | 4105 | 4105 | 4110 | 4100 | 523 |
| 180 | 20231116 | 160800 | 3094028430 | 4110 | 4105 | 4110 | 4105 | 481 |
| 181 | 20231116 | 160700 | 3092053915 | 4105 | 4105 | 4105 | 4100 | 1301 |
| 182 | 20231116 | 160600 | 3086718310 | 4105 | 4105 | 4105 | 4100 | 204 |
| 183 | 20231116 | 160500 | 3085881390 | 4105 | 4105 | 4105 | 4100 | 316 |
| 184 | 20231116 | 160400 | 3084585445 | 4105 | 4100 | 4105 | 4100 | 1001 |
| 185 | 20231116 | 160300 | 3080481340 | 4105 | 4100 | 4105 | 4095 | 4169 |
| 186 | 20231116 | 160200 | 3063388570 | 4105 | 4105 | 4105 | 4105 | 104 |
| 187 | 20231116 | 160100 | 3062961650 | 4105 | 4105 | 4110 | 4105 | 1300 |
| 188 | 20231116 | 160000 | 3057623105 | 4105 | 4105 | 4105 | 4100 | 328 |
| 189 | 20231116 | 155900 | 3056278290 | 4105 | 4105 | 4110 | 4095 | 6306 |
| 190 | 20231116 | 155800 | 3030426135 | 4110 | 4110 | 4110 | 4100 | 113 |
| 191 | 20231116 | 155700 | 3029961715 | 4100 | 4100 | 4100 | 4100 | 4 |
| 192 | 20231116 | 155600 | 3029945315 | 4110 | 4110 | 4110 | 4110 | 24 |
| 193 | 20231116 | 155500 | 3029846675 | 4110 | 4110 | 4115 | 4100 | 1021 |
| 194 | 20231116 | 155400 | 3025650290 | 4110 | 4110 | 4110 | 4110 | 820 |
| 195 | 20231116 | 155300 | 3022280090 | 4110 | 4110 | 4110 | 4100 | 62 |
| 196 | 20231116 | 155200 | 3022025280 | 4110 | 4100 | 4110 | 4095 | 3010 |
| 197 | 20231116 | 155100 | 3009673965 | 4100 | 4095 | 4100 | 4095 | 51 |
| 198 | 20231116 | 155000 | 3009465065 | 4100 | 4100 | 4100 | 4100 | 24 |
| 199 | 20231116 | 154900 | 3009366665 | 4110 | 4100 | 4110 | 4095 | 455 |
| 200 | 20231116 | 154800 | 3007501665 | 4110 | 4095 | 4110 | 4095 | 2591 |
| 201 | 20231116 | 154700 | 2996884990 | 4100 | 4095 | 4100 | 4095 | 503 |
| 202 | 20231116 | 154600 | 2994822700 | 4100 | 4095 | 4110 | 4095 | 3763 |
| 203 | 20231116 | 154500 | 2979396190 | 4100 | 4100 | 4100 | 4100 | 294 |
| 204 | 20231116 | 154400 | 2978190790 | 4100 | 4095 | 4100 | 4095 | 1212 |
| 205 | 20231116 | 154300 | 2973221635 | 4100 | 4100 | 4100 | 4100 | 4 |
| 206 | 20231116 | 154200 | 2973205235 | 4100 | 4095 | 4100 | 4095 | 600 |
| 207 | 20231116 | 154100 | 2970748225 | 4095 | 4100 | 4100 | 4095 | 1147 |
| 208 | 20231116 | 154000 | 2966050705 | 4100 | 4100 | 4100 | 4090 | 963 |
| 209 | 20231116 | 153900 | 2962111135 | 4095 | 4095 | 4100 | 4090 | 1119 |
| 210 | 20231116 | 153800 | 2957528935 | 4095 | 4095 | 4095 | 4095 | 35 |
| 211 | 20231116 | 153700 | 2957385610 | 4095 | 4100 | 4100 | 4095 | 5091 |
| 212 | 20231116 | 153600 | 2936537940 | 4100 | 4100 | 4100 | 4095 | 358 |
| 213 | 20231116 | 153500 | 2935071900 | 4110 | 4100 | 4110 | 4100 | 1302 |
| 214 | 20231116 | 153400 | 2929733690 | 4100 | 4105 | 4105 | 4100 | 1699 |
| 215 | 20231116 | 153300 | 2922767430 | 4110 | 4100 | 4110 | 4100 | 1153 |
| 216 | 20231116 | 153200 | 2918039225 | 4100 | 4100 | 4100 | 4100 | 1200 |
| 217 | 20231116 | 153100 | 2913119225 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231116 | 153000 | 2913119225 | 4100 | 4115 | 4115 | 4100 | 878 |
| 219 | 20231116 | 152900 | 2909519410 | 4100 | 4100 | 4115 | 4100 | 3374 |
| 220 | 20231116 | 152800 | 2895681965 | 4100 | 4100 | 4100 | 4100 | 20 |
| 221 | 20231116 | 152700 | 2895599965 | 4100 | 4095 | 4100 | 4095 | 221 |
| 222 | 20231116 | 152600 | 2894693965 | 4100 | 4100 | 4100 | 4095 | 232 |
| 223 | 20231116 | 152500 | 2893743790 | 4100 | 4100 | 4100 | 4100 | 18 |
| 224 | 20231116 | 152400 | 2893669990 | 4100 | 4095 | 4110 | 4095 | 1051 |
| 225 | 20231116 | 152300 | 2889360885 | 4100 | 4100 | 4100 | 4100 | 1233 |
| 226 | 20231116 | 152200 | 2884305585 | 4100 | 4110 | 4110 | 4100 | 545 |
| 227 | 20231116 | 152100 | 2882070855 | 4110 | 4110 | 4110 | 4110 | 2524 |
| 228 | 20231116 | 152000 | 2871697215 | 4110 | 4110 | 4110 | 4095 | 352 |
| 229 | 20231116 | 151900 | 2870254515 | 4110 | 4095 | 4110 | 4095 | 3093 |
| 230 | 20231116 | 151800 | 2857570340 | 4100 | 4100 | 4100 | 4100 | 33 |
| 231 | 20231116 | 151700 | 2857435040 | 4105 | 4100 | 4105 | 4100 | 2454 |
| 232 | 20231116 | 151600 | 2847373580 | 4105 | 4095 | 4105 | 4095 | 1726 |
| 233 | 20231116 | 151500 | 2840305580 | 4105 | 4105 | 4105 | 4095 | 45 |
| 234 | 20231116 | 151400 | 2840121285 | 4105 | 4105 | 4105 | 4100 | 651 |
| 235 | 20231116 | 151300 | 2837450680 | 4105 | 4105 | 4105 | 4095 | 5169 |
| 236 | 20231116 | 151200 | 2816253280 | 4095 | 4100 | 4105 | 4095 | 3591 |
| 237 | 20231116 | 151100 | 2801530170 | 4105 | 4100 | 4105 | 4100 | 333 |
| 238 | 20231116 | 151000 | 2800164860 | 4105 | 4105 | 4105 | 4105 | 1281 |
| 239 | 20231116 | 150900 | 2794906355 | 4105 | 4105 | 4105 | 4100 | 1108 |
| 240 | 20231116 | 150800 | 2790363235 | 4105 | 4095 | 4105 | 4095 | 1845 |
| 241 | 20231116 | 150700 | 2782801020 | 4105 | 4095 | 4105 | 4095 | 105 |
| 242 | 20231116 | 150600 | 2782370055 | 4105 | 4105 | 4105 | 4105 | 0 |
| 243 | 20231116 | 150500 | 2782370055 | 4105 | 4100 | 4105 | 4100 | 2405 |
| 244 | 20231116 | 150400 | 2772509550 | 4100 | 4095 | 4100 | 4095 | 512 |
| 245 | 20231116 | 150300 | 2770412900 | 4100 | 4095 | 4100 | 4095 | 2412 |
| 246 | 20231116 | 150200 | 2760535700 | 4100 | 4095 | 4100 | 4095 | 2045 |
| 247 | 20231116 | 150100 | 2752161415 | 4100 | 4100 | 4100 | 4100 | 59 |
| 248 | 20231116 | 150000 | 2751919515 | 4100 | 4100 | 4100 | 4100 | 10 |
| 249 | 20231116 | 145900 | 2751878515 | 4105 | 4100 | 4105 | 4100 | 3273 |
| 250 | 20231116 | 145800 | 2738459095 | 4100 | 4105 | 4105 | 4095 | 1377 |
| 251 | 20231116 | 145700 | 2732815735 | 4105 | 4105 | 4105 | 4105 | 243 |
| 252 | 20231116 | 145600 | 2731818220 | 4105 | 4105 | 4105 | 4105 | 0 |
| 253 | 20231116 | 145500 | 2731818220 | 4105 | 4100 | 4105 | 4095 | 602 |
| 254 | 20231116 | 145400 | 2729351010 | 4105 | 4095 | 4105 | 4095 | 4606 |
| 255 | 20231116 | 145300 | 2710480560 | 4100 | 4100 | 4100 | 4095 | 820 |
| 256 | 20231116 | 145200 | 2707122560 | 4100 | 4100 | 4105 | 4100 | 463 |
| 257 | 20231116 | 145100 | 2705223460 | 4105 | 4100 | 4105 | 4095 | 3123 |
| 258 | 20231116 | 145000 | 2692427450 | 4100 | 4095 | 4100 | 4095 | 136 |
| 259 | 20231116 | 144900 | 2691870370 | 4100 | 4100 | 4105 | 4095 | 3867 |
| 260 | 20231116 | 144800 | 2676017410 | 4105 | 4105 | 4105 | 4095 | 1603 |
| 261 | 20231116 | 144700 | 2669453000 | 4105 | 4100 | 4105 | 4095 | 3508 |
| 262 | 20231116 | 144600 | 2655070565 | 4100 | 4100 | 4100 | 4095 | 2127 |
| 263 | 20231116 | 144500 | 2646355395 | 4100 | 4100 | 4105 | 4095 | 8035 |
| 264 | 20231116 | 144400 | 2613414280 | 4105 | 4100 | 4105 | 4100 | 448 |
| 265 | 20231116 | 144300 | 2611577440 | 4105 | 4095 | 4105 | 4095 | 1202 |
| 266 | 20231116 | 144200 | 2606650205 | 4100 | 4100 | 4100 | 4095 | 351 |
| 267 | 20231116 | 144100 | 2605211125 | 4100 | 4100 | 4100 | 4095 | 2091 |
| 268 | 20231116 | 144000 | 2596640540 | 4105 | 4100 | 4105 | 4095 | 2858 |
| 269 | 20231116 | 143900 | 2584922480 | 4100 | 4105 | 4105 | 4100 | 2872 |
| 270 | 20231116 | 143800 | 2573146920 | 4105 | 4100 | 4105 | 4100 | 18 |
| 271 | 20231116 | 143700 | 2573073095 | 4105 | 4095 | 4105 | 4095 | 424 |
| 272 | 20231116 | 143600 | 2571334690 | 4105 | 4105 | 4105 | 4105 | 1 |
| 273 | 20231116 | 143500 | 2571330585 | 4090 | 4095 | 4105 | 4090 | 1270 |
| 274 | 20231116 | 143400 | 2566135300 | 4105 | 4100 | 4105 | 4100 | 664 |
| 275 | 20231116 | 143300 | 2563412850 | 4100 | 4100 | 4100 | 4100 | 1596 |
| 276 | 20231116 | 143200 | 2556869250 | 4100 | 4100 | 4100 | 4100 | 46 |
| 277 | 20231116 | 143100 | 2556680650 | 4100 | 4100 | 4100 | 4100 | 1497 |
| 278 | 20231116 | 143000 | 2550542950 | 4090 | 4090 | 4100 | 4090 | 990 |
| 279 | 20231116 | 142900 | 2546493840 | 4100 | 4100 | 4105 | 4100 | 7159 |
| 280 | 20231116 | 142800 | 2517141935 | 4105 | 4095 | 4105 | 4095 | 3812 |
| 281 | 20231116 | 142700 | 2501514780 | 4100 | 4100 | 4100 | 4090 | 802 |
| 282 | 20231116 | 142600 | 2498232765 | 4100 | 4100 | 4100 | 4100 | 80 |
| 283 | 20231116 | 142500 | 2497904765 | 4100 | 4100 | 4100 | 4095 | 131 |
| 284 | 20231116 | 142400 | 2497368165 | 4100 | 4100 | 4100 | 4090 | 1771 |
| 285 | 20231116 | 142300 | 2490115120 | 4100 | 4100 | 4100 | 4100 | 1 |
| 286 | 20231116 | 142200 | 2490111020 | 4100 | 4095 | 4100 | 4095 | 183 |
| 287 | 20231116 | 142100 | 2489361055 | 4100 | 4100 | 4100 | 4095 | 1883 |
| 288 | 20231116 | 142000 | 2481648940 | 4105 | 4100 | 4105 | 4100 | 5763 |
| 289 | 20231116 | 141900 | 2458020630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20231116 | 141800 | 2458020630 | 4100 | 4095 | 4100 | 4095 | 490 |
| 291 | 20231116 | 141700 | 2456013525 | 4100 | 4095 | 4100 | 4095 | 6 |
| 292 | 20231116 | 141600 | 2455988940 | 4100 | 4095 | 4100 | 4095 | 6 |
| 293 | 20231116 | 141500 | 2455964355 | 4100 | 4095 | 4105 | 4095 | 2188 |
| 294 | 20231116 | 141400 | 2447003765 | 4105 | 4095 | 4105 | 4095 | 101 |
| 295 | 20231116 | 141300 | 2446590160 | 4105 | 4100 | 4105 | 4095 | 538 |
| 296 | 20231116 | 141200 | 2444384910 | 4105 | 4105 | 4105 | 4105 | 80 |
| 297 | 20231116 | 141100 | 2444056510 | 4105 | 4100 | 4105 | 4100 | 313 |
| 298 | 20231116 | 141000 | 2442773105 | 4100 | 4100 | 4100 | 4100 | 2708 |
| 299 | 20231116 | 140900 | 2431670305 | 4105 | 4100 | 4105 | 4100 | 271 |
| 300 | 20231116 | 140800 | 2430558850 | 4105 | 4100 | 4105 | 4100 | 1236 |
| 301 | 20231116 | 140700 | 2425491240 | 4105 | 4100 | 4105 | 4100 | 1231 |
| 302 | 20231116 | 140600 | 2420444135 | 4100 | 4095 | 4100 | 4095 | 630 |
| 303 | 20231116 | 140500 | 2417864250 | 4100 | 4095 | 4100 | 4095 | 3708 |
| 304 | 20231116 | 140400 | 2402678415 | 4100 | 4100 | 4100 | 4095 | 1752 |
| 305 | 20231116 | 140300 | 2395495235 | 4100 | 4095 | 4100 | 4095 | 31 |
| 306 | 20231116 | 140200 | 2395368285 | 4100 | 4100 | 4100 | 4095 | 433 |
| 307 | 20231116 | 140100 | 2393594985 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20231116 | 140000 | 2393594985 | 4100 | 4095 | 4100 | 4095 | 2249 |
| 309 | 20231116 | 135900 | 2384381800 | 4100 | 4095 | 4100 | 4095 | 515 |
| 310 | 20231116 | 135800 | 2382272870 | 4100 | 4100 | 4100 | 4100 | 10 |
| 311 | 20231116 | 135700 | 2382231870 | 4100 | 4095 | 4100 | 4095 | 423 |
| 312 | 20231116 | 135600 | 2380497870 | 4100 | 4095 | 4100 | 4095 | 603 |
| 313 | 20231116 | 135500 | 2378028575 | 4100 | 4095 | 4100 | 4095 | 1111 |
| 314 | 20231116 | 135400 | 2373478905 | 4100 | 4095 | 4100 | 4095 | 710 |
| 315 | 20231116 | 135300 | 2370570405 | 4100 | 4100 | 4105 | 4100 | 3991 |
| 316 | 20231116 | 135200 | 2354207265 | 4100 | 4100 | 4105 | 4100 | 4367 |
| 317 | 20231116 | 135100 | 2336302560 | 4105 | 4105 | 4105 | 4105 | 117 |
| 318 | 20231116 | 135000 | 2335822275 | 4105 | 4105 | 4105 | 4105 | 1 |
| 319 | 20231116 | 134900 | 2335818170 | 4105 | 4105 | 4105 | 4105 | 178 |
| 320 | 20231116 | 134800 | 2335087480 | 4105 | 4100 | 4105 | 4100 | 2 |
| 321 | 20231116 | 134700 | 2335079275 | 4105 | 4100 | 4105 | 4100 | 450 |
| 322 | 20231116 | 134600 | 2333234270 | 4100 | 4105 | 4105 | 4095 | 102 |
| 323 | 20231116 | 134500 | 2332816315 | 4105 | 4100 | 4105 | 4100 | 396 |
| 324 | 20231116 | 134400 | 2331192705 | 4105 | 4100 | 4105 | 4100 | 945 |
| 325 | 20231116 | 134300 | 2327318200 | 4105 | 4105 | 4105 | 4105 | 0 |
| 326 | 20231116 | 134200 | 2327318200 | 4105 | 4100 | 4105 | 4100 | 458 |
| 327 | 20231116 | 134100 | 2325440395 | 4100 | 4095 | 4100 | 4095 | 1120 |
| 328 | 20231116 | 134000 | 2320850895 | 4100 | 4100 | 4100 | 4095 | 2049 |
| 329 | 20231116 | 133900 | 2312454995 | 4100 | 4100 | 4100 | 4100 | 242 |
| 330 | 20231116 | 133800 | 2311462795 | 4100 | 4100 | 4100 | 4095 | 712 |
| 331 | 20231116 | 133700 | 2308547095 | 4100 | 4100 | 4100 | 4095 | 106 |
| 332 | 20231116 | 133600 | 2308112995 | 4095 | 4095 | 4100 | 4095 | 83 |
| 333 | 20231116 | 133500 | 2307773105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20231116 | 133400 | 2307773105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20231116 | 133300 | 2307773105 | 4100 | 4095 | 4100 | 4095 | 2 |
| 336 | 20231116 | 133200 | 2307764910 | 4100 | 4100 | 4100 | 4100 | 5 |
| 337 | 20231116 | 133100 | 2307744410 | 4100 | 4100 | 4100 | 4100 | 1 |
| 338 | 20231116 | 133000 | 2307740310 | 4100 | 4100 | 4100 | 4095 | 912 |
| 339 | 20231116 | 132900 | 2304005155 | 4100 | 4090 | 4100 | 4090 | 3011 |
| 340 | 20231116 | 132800 | 2291678555 | 4095 | 4090 | 4095 | 4090 | 1241 |
| 341 | 20231116 | 132700 | 2286602860 | 4095 | 4100 | 4100 | 4090 | 26 |
| 342 | 20231116 | 132600 | 2286496320 | 4100 | 4090 | 4100 | 4090 | 81 |
| 343 | 20231116 | 132500 | 2286165020 | 4100 | 4095 | 4100 | 4095 | 605 |
| 344 | 20231116 | 132400 | 2283687535 | 4100 | 4095 | 4100 | 4085 | 8352 |
| 345 | 20231116 | 132300 | 2249526945 | 4100 | 4095 | 4100 | 4095 | 1181 |
| 346 | 20231116 | 132200 | 2244690715 | 4100 | 4095 | 4100 | 4095 | 3434 |
| 347 | 20231116 | 132100 | 2230628480 | 4100 | 4100 | 4110 | 4100 | 1082 |
| 348 | 20231116 | 132000 | 2226192265 | 4100 | 4100 | 4110 | 4095 | 2111 |
| 349 | 20231116 | 131900 | 2217537180 | 4100 | 4100 | 4110 | 4100 | 1196 |
| 350 | 20231116 | 131800 | 2212633570 | 4100 | 4100 | 4100 | 4100 | 16 |
| 351 | 20231116 | 131700 | 2212567970 | 4100 | 4095 | 4100 | 4095 | 1601 |
| 352 | 20231116 | 131600 | 2206011370 | 4100 | 4095 | 4100 | 4095 | 132 |
| 353 | 20231116 | 131500 | 2205470570 | 4100 | 4100 | 4100 | 4100 | 3190 |
| 354 | 20231116 | 131400 | 2192391570 | 4100 | 4100 | 4100 | 4095 | 1578 |
| 355 | 20231116 | 131300 | 2185927280 | 4100 | 4100 | 4100 | 4100 | 500 |
| 356 | 20231116 | 131200 | 2183877280 | 4100 | 4100 | 4100 | 4095 | 105 |
| 357 | 20231116 | 131100 | 2183447280 | 4100 | 4100 | 4100 | 4095 | 2507 |
| 358 | 20231116 | 131000 | 2173181020 | 4100 | 4100 | 4100 | 4100 | 75 |
| 359 | 20231116 | 130900 | 2172873520 | 4100 | 4095 | 4100 | 4095 | 12 |
| 360 | 20231116 | 130800 | 2172824325 | 4100 | 4095 | 4100 | 4095 | 101 |
| 361 | 20231116 | 130700 | 2172410725 | 4100 | 4100 | 4100 | 4100 | 26 |
| 362 | 20231116 | 130600 | 2172304125 | 4100 | 4100 | 4100 | 4100 | 480 |
| 363 | 20231116 | 130500 | 2170336125 | 4100 | 4100 | 4100 | 4100 | 0 |
| 364 | 20231116 | 130400 | 2170336125 | 4100 | 4100 | 4110 | 4100 | 1380 |
| 365 | 20231116 | 130300 | 2164678115 | 4100 | 4105 | 4110 | 4100 | 7854 |
| 366 | 20231116 | 130200 | 2132468710 | 4110 | 4105 | 4110 | 4105 | 358 |
| 367 | 20231116 | 130100 | 2130999115 | 4110 | 4105 | 4110 | 4105 | 57 |
| 368 | 20231116 | 130000 | 2130765045 | 4110 | 4105 | 4110 | 4105 | 1039 |
| 369 | 20231116 | 125900 | 2126499945 | 4110 | 4110 | 4110 | 4105 | 201 |
| 370 | 20231116 | 125800 | 2125674405 | 4110 | 4110 | 4110 | 4110 | 23 |
| 371 | 20231116 | 125700 | 2125579875 | 4115 | 4110 | 4115 | 4105 | 1453 |
| 372 | 20231116 | 125600 | 2119613040 | 4115 | 4110 | 4115 | 4110 | 327 |
| 373 | 20231116 | 125500 | 2118269060 | 4115 | 4110 | 4115 | 4110 | 794 |
| 374 | 20231116 | 125400 | 2115005715 | 4110 | 4110 | 4115 | 4110 | 903 |
| 375 | 20231116 | 125300 | 2111294370 | 4110 | 4105 | 4110 | 4105 | 51 |
| 376 | 20231116 | 125200 | 2111085010 | 4110 | 4105 | 4110 | 4105 | 456 |
| 377 | 20231116 | 125100 | 2109213120 | 4110 | 4110 | 4110 | 4110 | 0 |
| 378 | 20231116 | 125000 | 2109213120 | 4110 | 4105 | 4110 | 4105 | 68 |
| 379 | 20231116 | 124900 | 2108933975 | 4110 | 4100 | 4110 | 4100 | 1276 |
| 380 | 20231116 | 124800 | 2103702335 | 4110 | 4100 | 4110 | 4100 | 2001 |
| 381 | 20231116 | 124700 | 2095498225 | 4110 | 4110 | 4115 | 4100 | 7702 |
| 382 | 20231116 | 124600 | 2063907960 | 4115 | 4115 | 4115 | 4105 | 106 |
| 383 | 20231116 | 124500 | 2063472765 | 4115 | 4115 | 4115 | 4115 | 1 |
| 384 | 20231116 | 124400 | 2063468650 | 4110 | 4110 | 4115 | 4110 | 7 |
| 385 | 20231116 | 124300 | 2063439865 | 4115 | 4115 | 4115 | 4110 | 177 |
| 386 | 20231116 | 124200 | 2062712350 | 4115 | 4115 | 4115 | 4110 | 27 |
| 387 | 20231116 | 124100 | 2062601265 | 4115 | 4110 | 4115 | 4110 | 653 |
| 388 | 20231116 | 124000 | 2059916935 | 4115 | 4115 | 4115 | 4110 | 1704 |
| 389 | 20231116 | 123900 | 2052913430 | 4115 | 4110 | 4115 | 4110 | 515 |
| 390 | 20231116 | 123800 | 2050796770 | 4115 | 4115 | 4115 | 4110 | 9 |
| 391 | 20231116 | 123700 | 2050759740 | 4115 | 4110 | 4115 | 4110 | 364 |
| 392 | 20231116 | 123600 | 2049261920 | 4115 | 4115 | 4115 | 4110 | 551 |
| 393 | 20231116 | 123500 | 2046996875 | 4115 | 4110 | 4115 | 4110 | 1001 |
| 394 | 20231116 | 123400 | 2042882760 | 4115 | 4115 | 4115 | 4110 | 1331 |
| 395 | 20231116 | 123300 | 2037411840 | 4115 | 4115 | 4115 | 4115 | 500 |
| 396 | 20231116 | 123200 | 2035354340 | 4120 | 4120 | 4120 | 4115 | 925 |
| 397 | 20231116 | 123100 | 2031547340 | 4120 | 4120 | 4120 | 4120 | 101 |
| 398 | 20231116 | 123000 | 2031131220 | 4120 | 4120 | 4120 | 4115 | 151 |
| 399 | 20231116 | 122900 | 2030509350 | 4120 | 4120 | 4120 | 4110 | 2195 |
| 400 | 20231116 | 122800 | 2021476390 | 4120 | 4120 | 4120 | 4120 | 651 |
| 401 | 20231116 | 122700 | 2018794270 | 4120 | 4120 | 4120 | 4115 | 564 |
| 402 | 20231116 | 122600 | 2016473340 | 4120 | 4115 | 4120 | 4115 | 301 |
| 403 | 20231116 | 122500 | 2015234695 | 4120 | 4115 | 4120 | 4115 | 662 |
| 404 | 20231116 | 122400 | 2012510105 | 4120 | 4115 | 4120 | 4115 | 159 |
| 405 | 20231116 | 122300 | 2011855710 | 4120 | 4120 | 4120 | 4115 | 82 |
| 406 | 20231116 | 122200 | 2011518045 | 4120 | 4120 | 4120 | 4120 | 10 |
| 407 | 20231116 | 122100 | 2011476845 | 4120 | 4115 | 4120 | 4115 | 64 |
| 408 | 20231116 | 122000 | 2011213465 | 4120 | 4120 | 4120 | 4115 | 119 |
| 409 | 20231116 | 121900 | 2010723605 | 4120 | 4120 | 4120 | 4120 | 3 |
| 410 | 20231116 | 121800 | 2010711245 | 4120 | 4115 | 4120 | 4115 | 753 |
| 411 | 20231116 | 121700 | 2007612645 | 4115 | 4110 | 4115 | 4110 | 535 |
| 412 | 20231116 | 121600 | 2005413790 | 4115 | 4115 | 4115 | 4115 | 1 |
| 413 | 20231116 | 121500 | 2005409675 | 4115 | 4115 | 4115 | 4115 | 1 |
| 414 | 20231116 | 121400 | 2005405560 | 4110 | 4110 | 4115 | 4110 | 640 |
| 415 | 20231116 | 121300 | 2002775150 | 4115 | 4110 | 4115 | 4105 | 1316 |
| 416 | 20231116 | 121200 | 1997367645 | 4110 | 4110 | 4115 | 4105 | 1476 |
| 417 | 20231116 | 121100 | 1991301365 | 4110 | 4110 | 4110 | 4110 | 788 |
| 418 | 20231116 | 121000 | 1988062685 | 4115 | 4110 | 4115 | 4110 | 2001 |
| 419 | 20231116 | 120900 | 1979838570 | 4115 | 4110 | 4115 | 4110 | 481 |
| 420 | 20231116 | 120800 | 1977861655 | 4115 | 4115 | 4115 | 4115 | 15 |
| 421 | 20231116 | 120700 | 1977799930 | 4115 | 4110 | 4115 | 4110 | 2160 |
| 422 | 20231116 | 120600 | 1968922270 | 4115 | 4115 | 4115 | 4115 | 65 |
| 423 | 20231116 | 120500 | 1968654795 | 4115 | 4110 | 4115 | 4110 | 2502 |
| 424 | 20231116 | 120400 | 1958369065 | 4115 | 4110 | 4115 | 4110 | 3 |
| 425 | 20231116 | 120300 | 1958356730 | 4115 | 4115 | 4115 | 4110 | 171 |
| 426 | 20231116 | 120200 | 1957653665 | 4115 | 4115 | 4115 | 4115 | 0 |
| 427 | 20231116 | 120100 | 1957653665 | 4115 | 4115 | 4115 | 4115 | 5 |
| 428 | 20231116 | 120000 | 1957633090 | 4115 | 4115 | 4115 | 4115 | 655 |
| 429 | 20231116 | 115900 | 1954937765 | 4115 | 4115 | 4115 | 4110 | 900 |
| 430 | 20231116 | 115800 | 1951234410 | 4115 | 4110 | 4115 | 4110 | 870 |
| 431 | 20231116 | 115700 | 1947658425 | 4115 | 4115 | 4115 | 4110 | 1101 |
| 432 | 20231116 | 115600 | 1943132810 | 4115 | 4120 | 4120 | 4115 | 1396 |
| 433 | 20231116 | 115500 | 1937387995 | 4120 | 4120 | 4120 | 4115 | 879 |
| 434 | 20231116 | 115400 | 1933770800 | 4120 | 4120 | 4120 | 4115 | 4 |
| 435 | 20231116 | 115300 | 1933754325 | 4120 | 4115 | 4120 | 4115 | 56 |
| 436 | 20231116 | 115200 | 1933523870 | 4120 | 4120 | 4120 | 4120 | 0 |
| 437 | 20231116 | 115100 | 1933523870 | 4120 | 4120 | 4120 | 4120 | 100 |
| 438 | 20231116 | 115000 | 1933111870 | 4120 | 4115 | 4120 | 4110 | 801 |
| 439 | 20231116 | 114900 | 1929816395 | 4120 | 4120 | 4120 | 4115 | 34 |
| 440 | 20231116 | 114800 | 1929676340 | 4120 | 4115 | 4120 | 4115 | 31 |
| 441 | 20231116 | 114700 | 1929548770 | 4120 | 4115 | 4120 | 4115 | 51 |
| 442 | 20231116 | 114600 | 1929338800 | 4120 | 4115 | 4120 | 4115 | 6554 |
| 443 | 20231116 | 114500 | 1902369085 | 4115 | 4115 | 4115 | 4115 | 332 |
| 444 | 20231116 | 114400 | 1901002905 | 4115 | 4115 | 4115 | 4115 | 10 |
| 445 | 20231116 | 114300 | 1900961755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 446 | 20231116 | 114200 | 1900961755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 447 | 20231116 | 114100 | 1900961755 | 4115 | 4105 | 4115 | 4105 | 402 |
| 448 | 20231116 | 114000 | 1899310035 | 4110 | 4110 | 4110 | 4105 | 1169 |
| 449 | 20231116 | 113900 | 1894505945 | 4110 | 4105 | 4110 | 4105 | 202 |
| 450 | 20231116 | 113800 | 1893676725 | 4110 | 4110 | 4110 | 4110 | 0 |
| 451 | 20231116 | 113700 | 1893676725 | 4110 | 4105 | 4115 | 4105 | 715 |
| 452 | 20231116 | 113600 | 1890736575 | 4115 | 4100 | 4115 | 4095 | 1340 |
| 453 | 20231116 | 113500 | 1885242550 | 4100 | 4100 | 4115 | 4095 | 6223 |
| 454 | 20231116 | 113400 | 1859728240 | 4100 | 4100 | 4100 | 4100 | 1 |
| 455 | 20231116 | 113300 | 1859724140 | 4100 | 4095 | 4100 | 4095 | 61 |
| 456 | 20231116 | 113200 | 1859474335 | 4100 | 4100 | 4100 | 4095 | 600 |
| 457 | 20231116 | 113100 | 1857015585 | 4100 | 4095 | 4100 | 4095 | 3461 |
| 458 | 20231116 | 113000 | 1842833480 | 4100 | 4095 | 4100 | 4095 | 1118 |
| 459 | 20231116 | 112900 | 1838255195 | 4100 | 4090 | 4100 | 4090 | 614 |
| 460 | 20231116 | 112800 | 1835741380 | 4095 | 4095 | 4095 | 4095 | 1031 |
| 461 | 20231116 | 112700 | 1831519435 | 4100 | 4090 | 4100 | 4090 | 446 |
| 462 | 20231116 | 112600 | 1829694115 | 4100 | 4100 | 4100 | 4095 | 55 |
| 463 | 20231116 | 112500 | 1829468630 | 4090 | 4095 | 4100 | 4090 | 1677 |
| 464 | 20231116 | 112400 | 1822602410 | 4095 | 4095 | 4095 | 4090 | 2486 |
| 465 | 20231116 | 112300 | 1812433110 | 4095 | 4100 | 4100 | 4095 | 1447 |
| 466 | 20231116 | 112200 | 1806506125 | 4100 | 4100 | 4100 | 4100 | 118 |
| 467 | 20231116 | 112100 | 1806022325 | 4100 | 4105 | 4115 | 4095 | 24 |
| 468 | 20231116 | 112000 | 1805923910 | 4100 | 4100 | 4100 | 4095 | 3474 |
| 469 | 20231116 | 111900 | 1791685010 | 4100 | 4100 | 4100 | 4095 | 5703 |
| 470 | 20231116 | 111800 | 1768327710 | 4100 | 4100 | 4115 | 4095 | 6028 |
| 471 | 20231116 | 111700 | 1743613445 | 4100 | 4100 | 4100 | 4095 | 1170 |
| 472 | 20231116 | 111600 | 1738821980 | 4100 | 4110 | 4110 | 4100 | 3050 |
| 473 | 20231116 | 111500 | 1726315440 | 4100 | 4100 | 4100 | 4100 | 10000 |
| 474 | 20231116 | 111400 | 1685315440 | 4100 | 4110 | 4115 | 4100 | 3125 |
| 475 | 20231116 | 111300 | 1672502680 | 4115 | 4105 | 4115 | 4105 | 1501 |
| 476 | 20231116 | 111200 | 1666341065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 477 | 20231116 | 111100 | 1666341065 | 4115 | 4110 | 4115 | 4105 | 1168 |
| 478 | 20231116 | 111000 | 1661545405 | 4115 | 4110 | 4115 | 4105 | 83 |
| 479 | 20231116 | 110900 | 1661204270 | 4115 | 4115 | 4115 | 4105 | 1003 |
| 480 | 20231116 | 110800 | 1657086925 | 4110 | 4110 | 4110 | 4110 | 50 |
| 481 | 20231116 | 110700 | 1656881425 | 4120 | 4120 | 4120 | 4120 | 40 |
| 482 | 20231116 | 110600 | 1656716625 | 4120 | 4100 | 4120 | 4100 | 13624 |
| 483 | 20231116 | 110500 | 1600856310 | 4100 | 4110 | 4125 | 4100 | 18736 |
| 484 | 20231116 | 110400 | 1523839875 | 4115 | 4110 | 4115 | 4110 | 612 |
| 485 | 20231116 | 110300 | 1521322205 | 4110 | 4110 | 4115 | 4105 | 2276 |
| 486 | 20231116 | 110200 | 1511972840 | 4110 | 4110 | 4115 | 4110 | 5622 |
| 487 | 20231116 | 110100 | 1488865685 | 4110 | 4095 | 4110 | 4095 | 1299 |
| 488 | 20231116 | 110000 | 1483538390 | 4100 | 4090 | 4100 | 4090 | 3832 |
| 489 | 20231116 | 105900 | 1467857130 | 4090 | 4090 | 4095 | 4090 | 1072 |
| 490 | 20231116 | 105800 | 1463472645 | 4095 | 4095 | 4095 | 4090 | 306 |
| 491 | 20231116 | 105700 | 1462221075 | 4095 | 4100 | 4100 | 4095 | 312 |
| 492 | 20231116 | 105600 | 1460943280 | 4100 | 4100 | 4100 | 4095 | 2168 |
| 493 | 20231116 | 105500 | 1452054585 | 4110 | 4100 | 4110 | 4095 | 2866 |
| 494 | 20231116 | 105400 | 1440308645 | 4100 | 4095 | 4110 | 4090 | 12395 |
| 495 | 20231116 | 105300 | 1389467820 | 4095 | 4080 | 4095 | 4080 | 5605 |
| 496 | 20231116 | 105200 | 1366577295 | 4080 | 4075 | 4085 | 4075 | 7917 |
| 497 | 20231116 | 105100 | 1334292270 | 4080 | 4085 | 4085 | 4080 | 1406 |
| 498 | 20231116 | 105000 | 1328555725 | 4085 | 4080 | 4085 | 4080 | 246 |
| 499 | 20231116 | 104900 | 1327552035 | 4085 | 4085 | 4085 | 4080 | 1005 |
| 500 | 20231116 | 104800 | 1323451610 | 4085 | 4080 | 4085 | 4070 | 5190 |
| 501 | 20231116 | 104700 | 1302293685 | 4085 | 4095 | 4095 | 4085 | 1081 |
| 502 | 20231116 | 104600 | 1297870075 | 4095 | 4090 | 4095 | 4090 | 26 |
| 503 | 20231116 | 104500 | 1297763730 | 4095 | 4095 | 4095 | 4075 | 194 |
| 504 | 20231116 | 104400 | 1296971640 | 4095 | 4085 | 4095 | 4075 | 3375 |
| 505 | 20231116 | 104300 | 1283193580 | 4085 | 4085 | 4090 | 4080 | 923 |
| 506 | 20231116 | 104200 | 1279423135 | 4085 | 4080 | 4085 | 4075 | 1502 |
| 507 | 20231116 | 104100 | 1273294465 | 4080 | 4080 | 4085 | 4080 | 1500 |
| 508 | 20231116 | 104000 | 1267174035 | 4080 | 4085 | 4085 | 4075 | 438 |
| 509 | 20231116 | 103900 | 1265386585 | 4085 | 4070 | 4085 | 4055 | 35812 |
| 510 | 20231116 | 103800 | 1119943950 | 4070 | 4080 | 4085 | 4065 | 19250 |
| 511 | 20231116 | 103700 | 1041593210 | 4085 | 4080 | 4090 | 4080 | 5539 |
| 512 | 20231116 | 103600 | 1018986585 | 4085 | 4095 | 4095 | 4085 | 2980 |
| 513 | 20231116 | 103500 | 1006806095 | 4095 | 4095 | 4100 | 4085 | 11793 |
| 514 | 20231116 | 103400 | 958530125 | 4085 | 4100 | 4100 | 4080 | 27252 |
| 515 | 20231116 | 103300 | 846938250 | 4115 | 4120 | 4120 | 4105 | 7371 |
| 516 | 20231116 | 103200 | 816653155 | 4115 | 4115 | 4120 | 4110 | 1903 |
| 517 | 20231116 | 103100 | 808826280 | 4120 | 4120 | 4120 | 4115 | 674 |
| 518 | 20231116 | 103000 | 806052200 | 4120 | 4125 | 4130 | 4115 | 10997 |
| 519 | 20231116 | 102900 | 760756360 | 4130 | 4130 | 4130 | 4125 | 6746 |
| 520 | 20231116 | 102800 | 732928855 | 4130 | 4135 | 4135 | 4130 | 98 |
| 521 | 20231116 | 102700 | 732524110 | 4135 | 4125 | 4135 | 4125 | 630 |
| 522 | 20231116 | 102600 | 729924250 | 4130 | 4130 | 4130 | 4130 | 1638 |
| 523 | 20231116 | 102500 | 723159310 | 4130 | 4125 | 4130 | 4125 | 1569 |
| 524 | 20231116 | 102400 | 716686505 | 4125 | 4125 | 4130 | 4120 | 1792 |
| 525 | 20231116 | 102300 | 709297680 | 4130 | 4125 | 4130 | 4125 | 5616 |
| 526 | 20231116 | 102200 | 686120650 | 4130 | 4130 | 4130 | 4130 | 546 |
| 527 | 20231116 | 102100 | 683865670 | 4125 | 4130 | 4135 | 4125 | 3952 |
| 528 | 20231116 | 102000 | 667562620 | 4130 | 4130 | 4135 | 4125 | 2366 |
| 529 | 20231116 | 101900 | 657790915 | 4135 | 4135 | 4135 | 4130 | 188 |
| 530 | 20231116 | 101800 | 657013880 | 4135 | 4130 | 4135 | 4125 | 796 |
| 531 | 20231116 | 101700 | 653727200 | 4130 | 4125 | 4130 | 4125 | 3237 |
| 532 | 20231116 | 101600 | 640366890 | 4125 | 4130 | 4140 | 4125 | 6834 |
| 533 | 20231116 | 101500 | 612149110 | 4135 | 4125 | 4135 | 4125 | 1935 |
| 534 | 20231116 | 101400 | 604159360 | 4125 | 4120 | 4125 | 4120 | 10498 |
| 535 | 20231116 | 101300 | 560858210 | 4125 | 4120 | 4125 | 4120 | 2117 |
| 536 | 20231116 | 101200 | 552136075 | 4120 | 4120 | 4130 | 4115 | 1384 |
| 537 | 20231116 | 101100 | 546430945 | 4120 | 4130 | 4130 | 4120 | 1491 |
| 538 | 20231116 | 101000 | 540286495 | 4135 | 4140 | 4140 | 4110 | 4074 |
| 539 | 20231116 | 100900 | 523490320 | 4140 | 4140 | 4150 | 4130 | 3929 |
| 540 | 20231116 | 100800 | 507231250 | 4135 | 4150 | 4150 | 4135 | 5480 |
| 541 | 20231116 | 100700 | 484506815 | 4145 | 4150 | 4165 | 4145 | 11334 |
| 542 | 20231116 | 100600 | 437390905 | 4155 | 4155 | 4160 | 4155 | 6239 |
| 543 | 20231116 | 100500 | 411453705 | 4155 | 4145 | 4160 | 4145 | 17536 |
| 544 | 20231116 | 100400 | 338620225 | 4145 | 4150 | 4150 | 4135 | 5647 |
| 545 | 20231116 | 100300 | 315209140 | 4150 | 4125 | 4150 | 4120 | 6815 |
| 546 | 20231116 | 100200 | 287010165 | 4125 | 4120 | 4130 | 4085 | 24342 |
| 547 | 20231116 | 100100 | 187023560 | 4120 | 4100 | 4130 | 4100 | 4647 |
| 548 | 20231116 | 100000 | 167948315 | 4130 | 4120 | 4135 | 4100 | 39219 |