30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 3 | 20240909 | 190700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240909 | 190600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240909 | 190500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240909 | 190400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240909 | 190300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240909 | 190200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240909 | 190100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240909 | 190000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240909 | 185900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240909 | 185800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240909 | 185700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240909 | 185600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240909 | 185500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240909 | 185400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240909 | 185300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240909 | 185200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240909 | 185100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240909 | 185000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240909 | 184900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240909 | 184800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240909 | 184700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240909 | 184600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240909 | 184500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240909 | 184400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240909 | 184300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240909 | 184200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240909 | 184100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240909 | 184000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240909 | 183900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240909 | 183800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 33 | 20240909 | 183700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240909 | 183600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240909 | 183500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240909 | 183400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240909 | 183300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240909 | 183200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240909 | 183100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240909 | 183000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240909 | 182900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240909 | 182800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240909 | 182700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240909 | 182600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240909 | 182500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240909 | 182400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240909 | 182300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240909 | 182200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240909 | 182100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240909 | 182000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240909 | 181900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240909 | 181800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240909 | 181700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240909 | 181600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240909 | 181500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240909 | 181400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240909 | 181300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240909 | 181200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240909 | 181100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240909 | 181000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240909 | 180900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240909 | 180800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 63 | 20240909 | 180700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240909 | 180600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240909 | 180500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240909 | 180400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240909 | 180300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240909 | 180200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240909 | 180100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240909 | 180000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240909 | 175900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240909 | 175800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240909 | 175700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240909 | 175600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240909 | 175500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240909 | 175400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240909 | 175300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240909 | 175200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240909 | 175100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240909 | 175000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240909 | 174900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240909 | 174800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240909 | 174700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240909 | 174600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240909 | 174500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240909 | 174400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240909 | 174300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240909 | 174200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240909 | 174100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240909 | 174000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240909 | 173900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240909 | 173800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 93 | 20240909 | 173700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240909 | 173600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240909 | 173500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240909 | 173400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240909 | 173300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240909 | 173200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240909 | 173100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240909 | 173000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240909 | 172900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240909 | 172800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240909 | 172700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240909 | 172600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240909 | 172500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240909 | 172400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240909 | 172300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240909 | 172200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240909 | 172100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240909 | 172000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240909 | 171900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240909 | 171800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240909 | 171700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240909 | 171600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240909 | 171500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240909 | 171400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240909 | 171300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240909 | 171200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240909 | 171100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240909 | 171000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240909 | 170900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240909 | 170800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 123 | 20240909 | 170700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240909 | 170600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240909 | 170500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240909 | 170400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240909 | 170300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240909 | 170200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240909 | 170100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240909 | 170000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240909 | 165900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240909 | 165800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240909 | 165700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240909 | 165600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240909 | 165500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240909 | 165400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240909 | 165300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240909 | 165200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240909 | 165100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240909 | 165000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240909 | 164900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240909 | 164800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240909 | 164700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240909 | 164600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240909 | 164500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240909 | 164400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240909 | 164300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240909 | 164200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240909 | 164100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240909 | 164000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240909 | 163900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240909 | 163800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 153 | 20240909 | 163700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240909 | 163600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240909 | 163500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240909 | 163400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240909 | 163300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240909 | 163200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240909 | 163100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240909 | 163000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240909 | 162900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240909 | 162800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240909 | 162700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240909 | 162600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240909 | 162500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240909 | 162400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240909 | 162300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240909 | 162200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240909 | 162100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240909 | 162000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240909 | 161900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240909 | 161800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240909 | 161700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240909 | 161600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240909 | 161500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240909 | 161400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240909 | 161300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240909 | 161200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240909 | 161100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240909 | 161000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240909 | 160900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240909 | 160800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 183 | 20240909 | 160700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240909 | 160600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240909 | 160500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240909 | 160400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240909 | 160300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240909 | 160200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240909 | 160100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240909 | 160000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240909 | 155900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240909 | 155800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240909 | 155700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240909 | 155600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240909 | 155500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240909 | 155400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240909 | 155300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240909 | 155200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240909 | 155100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240909 | 155000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240909 | 154900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240909 | 154800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240909 | 154700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240909 | 154600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240909 | 154500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240909 | 154400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240909 | 154300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240909 | 154200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240909 | 154100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240909 | 154000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240909 | 153900 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240909 | 153800 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 213 | 20240909 | 153700 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240909 | 153600 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240909 | 153500 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240909 | 153400 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240909 | 153300 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240909 | 153200 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240909 | 153100 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240909 | 153000 | 1225826364 | 1300 | 1300 | 1300 | 1300 | 6085 |
| 221 | 20240909 | 152900 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240909 | 152800 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240909 | 152700 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240909 | 152600 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240909 | 152500 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240909 | 152400 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240909 | 152300 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240909 | 152200 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240909 | 152100 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240909 | 152000 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240909 | 151900 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20240909 | 151800 | 1217915864 | 1300 | 1300 | 1300 | 1300 | 100 |
| 233 | 20240909 | 151700 | 1217785864 | 1300 | 1300 | 1300 | 1300 | 566 |
| 234 | 20240909 | 151600 | 1217050064 | 1305 | 1305 | 1305 | 1305 | 0 |
| 235 | 20240909 | 151500 | 1217050064 | 1305 | 1305 | 1305 | 1305 | 3 |
| 236 | 20240909 | 151400 | 1217046149 | 1299 | 1299 | 1299 | 1299 | 578 |
| 237 | 20240909 | 151300 | 1216295327 | 1299 | 1301 | 1301 | 1293 | 3010 |
| 238 | 20240909 | 151200 | 1212393344 | 1301 | 1301 | 1301 | 1301 | 1000 |
| 239 | 20240909 | 151100 | 1211092344 | 1301 | 1310 | 1310 | 1301 | 80 |
| 240 | 20240909 | 151000 | 1210988237 | 1310 | 1300 | 1310 | 1297 | 24692 |
| 241 | 20240909 | 150900 | 1178704250 | 1300 | 1300 | 1300 | 1299 | 1052 |
| 242 | 20240909 | 150800 | 1177336652 | 1300 | 1300 | 1300 | 1300 | 0 |
| 243 | 20240909 | 150700 | 1177336652 | 1300 | 1302 | 1302 | 1300 | 10 |
| 244 | 20240909 | 150600 | 1177323642 | 1302 | 1302 | 1302 | 1300 | 505 |
| 245 | 20240909 | 150500 | 1176667132 | 1302 | 1302 | 1302 | 1302 | 4 |
| 246 | 20240909 | 150400 | 1176661924 | 1302 | 1300 | 1302 | 1298 | 833 |
| 247 | 20240909 | 150300 | 1175578059 | 1302 | 1302 | 1302 | 1302 | 1 |
| 248 | 20240909 | 150200 | 1175576757 | 1300 | 1300 | 1300 | 1300 | 9 |
| 249 | 20240909 | 150100 | 1175565057 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20240909 | 150000 | 1175565057 | 1300 | 1302 | 1302 | 1300 | 1075 |
| 251 | 20240909 | 145900 | 1174167388 | 1302 | 1302 | 1302 | 1302 | 5 |
| 252 | 20240909 | 145800 | 1174160878 | 1302 | 1302 | 1302 | 1302 | 53 |
| 253 | 20240909 | 145700 | 1174091872 | 1302 | 1302 | 1302 | 1302 | 9 |
| 254 | 20240909 | 145600 | 1174080154 | 1302 | 1302 | 1302 | 1302 | 1 |
| 255 | 20240909 | 145500 | 1174078852 | 1301 | 1300 | 1301 | 1300 | 352 |
| 256 | 20240909 | 145400 | 1173621103 | 1300 | 1300 | 1300 | 1300 | 4 |
| 257 | 20240909 | 145300 | 1173615903 | 1300 | 1299 | 1300 | 1299 | 101 |
| 258 | 20240909 | 145200 | 1173484604 | 1299 | 1299 | 1299 | 1299 | 0 |
| 259 | 20240909 | 145100 | 1173484604 | 1299 | 1298 | 1299 | 1298 | 153 |
| 260 | 20240909 | 145000 | 1173286009 | 1297 | 1296 | 1297 | 1291 | 4822 |
| 261 | 20240909 | 144900 | 1167055930 | 1296 | 1298 | 1298 | 1296 | 236 |
| 262 | 20240909 | 144800 | 1166749933 | 1298 | 1298 | 1298 | 1298 | 5 |
| 263 | 20240909 | 144700 | 1166743443 | 1298 | 1298 | 1298 | 1298 | 5 |
| 264 | 20240909 | 144600 | 1166736953 | 1298 | 1299 | 1299 | 1298 | 350 |
| 265 | 20240909 | 144500 | 1166282649 | 1299 | 1299 | 1299 | 1299 | 145 |
| 266 | 20240909 | 144400 | 1166094294 | 1300 | 1300 | 1300 | 1300 | 106 |
| 267 | 20240909 | 144300 | 1165956494 | 1301 | 1300 | 1301 | 1299 | 1726 |
| 268 | 20240909 | 144200 | 1163714297 | 1301 | 1301 | 1301 | 1301 | 1362 |
| 269 | 20240909 | 144100 | 1161942335 | 1301 | 1302 | 1302 | 1301 | 269 |
| 270 | 20240909 | 144000 | 1161592365 | 1302 | 1302 | 1302 | 1302 | 20 |
| 271 | 20240909 | 143900 | 1161566325 | 1303 | 1303 | 1303 | 1303 | 1 |
| 272 | 20240909 | 143800 | 1161565022 | 1301 | 1302 | 1302 | 1301 | 41 |
| 273 | 20240909 | 143700 | 1161511680 | 1303 | 1303 | 1303 | 1303 | 1 |
| 274 | 20240909 | 143600 | 1161510377 | 1304 | 1304 | 1304 | 1304 | 0 |
| 275 | 20240909 | 143500 | 1161510377 | 1304 | 1304 | 1304 | 1304 | 1 |
| 276 | 20240909 | 143400 | 1161509073 | 1304 | 1303 | 1304 | 1303 | 4 |
| 277 | 20240909 | 143300 | 1161503860 | 1299 | 1306 | 1306 | 1299 | 120 |
| 278 | 20240909 | 143200 | 1161347210 | 1306 | 1306 | 1306 | 1306 | 0 |
| 279 | 20240909 | 143100 | 1161347210 | 1306 | 1302 | 1306 | 1302 | 813 |
| 280 | 20240909 | 143000 | 1160287948 | 1302 | 1302 | 1302 | 1302 | 76 |
| 281 | 20240909 | 142900 | 1160188996 | 1302 | 1299 | 1302 | 1299 | 51 |
| 282 | 20240909 | 142800 | 1160122604 | 1299 | 1299 | 1299 | 1299 | 0 |
| 283 | 20240909 | 142700 | 1160122604 | 1299 | 1299 | 1299 | 1297 | 1175 |
| 284 | 20240909 | 142600 | 1158596373 | 1299 | 1300 | 1300 | 1299 | 250 |
| 285 | 20240909 | 142500 | 1158271553 | 1299 | 1299 | 1299 | 1299 | 1 |
| 286 | 20240909 | 142400 | 1158270254 | 1299 | 1299 | 1299 | 1299 | 0 |
| 287 | 20240909 | 142300 | 1158270254 | 1299 | 1299 | 1299 | 1299 | 2201 |
| 288 | 20240909 | 142200 | 1155411155 | 1299 | 1299 | 1299 | 1299 | 811 |
| 289 | 20240909 | 142100 | 1154357666 | 1296 | 1301 | 1301 | 1296 | 1264 |
| 290 | 20240909 | 142000 | 1152715191 | 1301 | 1301 | 1301 | 1301 | 165 |
| 291 | 20240909 | 141900 | 1152500526 | 1301 | 1299 | 1301 | 1299 | 1410 |
| 292 | 20240909 | 141800 | 1150668500 | 1299 | 1299 | 1299 | 1299 | 115 |
| 293 | 20240909 | 141700 | 1150519115 | 1299 | 1299 | 1299 | 1299 | 76 |
| 294 | 20240909 | 141600 | 1150420391 | 1299 | 1292 | 1299 | 1292 | 364 |
| 295 | 20240909 | 141500 | 1149948913 | 1292 | 1294 | 1294 | 1292 | 1000 |
| 296 | 20240909 | 141400 | 1148656234 | 1294 | 1295 | 1295 | 1294 | 2610 |
| 297 | 20240909 | 141300 | 1145278200 | 1295 | 1295 | 1295 | 1295 | 3366 |
| 298 | 20240909 | 141200 | 1140919230 | 1294 | 1306 | 1306 | 1293 | 1715 |
| 299 | 20240909 | 141100 | 1138698398 | 1306 | 1306 | 1306 | 1306 | 75 |
| 300 | 20240909 | 141000 | 1138600448 | 1306 | 1306 | 1306 | 1306 | 75 |
| 301 | 20240909 | 140900 | 1138502498 | 1306 | 1306 | 1306 | 1306 | 127 |
| 302 | 20240909 | 140800 | 1138336636 | 1306 | 1298 | 1306 | 1294 | 4619 |
| 303 | 20240909 | 140700 | 1132337818 | 1298 | 1302 | 1302 | 1298 | 928 |
| 304 | 20240909 | 140600 | 1131132974 | 1302 | 1304 | 1304 | 1302 | 447 |
| 305 | 20240909 | 140500 | 1130550817 | 1304 | 1304 | 1304 | 1304 | 75 |
| 306 | 20240909 | 140400 | 1130453017 | 1304 | 1304 | 1304 | 1304 | 76 |
| 307 | 20240909 | 140300 | 1130353913 | 1304 | 1303 | 1304 | 1302 | 662 |
| 308 | 20240909 | 140200 | 1129491425 | 1303 | 1302 | 1303 | 1296 | 401 |
| 309 | 20240909 | 140100 | 1128970522 | 1302 | 1300 | 1302 | 1300 | 2701 |
| 310 | 20240909 | 140000 | 1125455222 | 1300 | 1295 | 1300 | 1295 | 6143 |
| 311 | 20240909 | 135900 | 1117473153 | 1295 | 1295 | 1295 | 1295 | 7 |
| 312 | 20240909 | 135800 | 1117464088 | 1298 | 1298 | 1298 | 1298 | 0 |
| 313 | 20240909 | 135700 | 1117464088 | 1298 | 1298 | 1298 | 1298 | 35 |
| 314 | 20240909 | 135600 | 1117418658 | 1298 | 1298 | 1298 | 1298 | 0 |
| 315 | 20240909 | 135500 | 1117418658 | 1298 | 1298 | 1298 | 1298 | 0 |
| 316 | 20240909 | 135400 | 1117418658 | 1298 | 1298 | 1298 | 1298 | 0 |
| 317 | 20240909 | 135300 | 1117418658 | 1298 | 1299 | 1299 | 1298 | 2 |
| 318 | 20240909 | 135200 | 1117416061 | 1300 | 1300 | 1300 | 1300 | 123 |
| 319 | 20240909 | 135100 | 1117256161 | 1300 | 1300 | 1300 | 1300 | 165 |
| 320 | 20240909 | 135000 | 1117041661 | 1300 | 1301 | 1301 | 1300 | 360 |
| 321 | 20240909 | 134900 | 1116573327 | 1306 | 1306 | 1306 | 1306 | 1 |
| 322 | 20240909 | 134800 | 1116572021 | 1302 | 1302 | 1302 | 1302 | 3022 |
| 323 | 20240909 | 134700 | 1112637377 | 1302 | 1302 | 1302 | 1302 | 0 |
| 324 | 20240909 | 134600 | 1112637377 | 1302 | 1302 | 1302 | 1302 | 0 |
| 325 | 20240909 | 134500 | 1112637377 | 1302 | 1308 | 1308 | 1302 | 36 |
| 326 | 20240909 | 134400 | 1112590421 | 1308 | 1307 | 1308 | 1307 | 186 |
| 327 | 20240909 | 134300 | 1112347166 | 1308 | 1308 | 1308 | 1308 | 700 |
| 328 | 20240909 | 134200 | 1111431566 | 1308 | 1308 | 1308 | 1308 | 0 |
| 329 | 20240909 | 134100 | 1111431566 | 1308 | 1309 | 1309 | 1308 | 250 |
| 330 | 20240909 | 134000 | 1111104466 | 1309 | 1309 | 1309 | 1309 | 301 |
| 331 | 20240909 | 133900 | 1110710457 | 1309 | 1309 | 1309 | 1309 | 0 |
| 332 | 20240909 | 133800 | 1110710457 | 1309 | 1306 | 1309 | 1306 | 1800 |
| 333 | 20240909 | 133700 | 1108359354 | 1306 | 1306 | 1306 | 1306 | 1 |
| 334 | 20240909 | 133600 | 1108358048 | 1305 | 1302 | 1305 | 1301 | 601 |
| 335 | 20240909 | 133500 | 1107575358 | 1298 | 1302 | 1302 | 1298 | 1790 |
| 336 | 20240909 | 133400 | 1105245778 | 1302 | 1302 | 1302 | 1302 | 0 |
| 337 | 20240909 | 133300 | 1105245778 | 1302 | 1298 | 1302 | 1298 | 4104 |
| 338 | 20240909 | 133200 | 1099914216 | 1298 | 1298 | 1298 | 1298 | 0 |
| 339 | 20240909 | 133100 | 1099914216 | 1298 | 1296 | 1298 | 1295 | 1292 |
| 340 | 20240909 | 133000 | 1098240443 | 1297 | 1300 | 1300 | 1297 | 583 |
| 341 | 20240909 | 132900 | 1097483692 | 1300 | 1300 | 1300 | 1300 | 0 |
| 342 | 20240909 | 132800 | 1097483692 | 1300 | 1302 | 1302 | 1300 | 1666 |
| 343 | 20240909 | 132700 | 1095316284 | 1303 | 1303 | 1303 | 1303 | 0 |
| 344 | 20240909 | 132600 | 1095316284 | 1303 | 1305 | 1305 | 1303 | 587 |
| 345 | 20240909 | 132500 | 1094551421 | 1304 | 1304 | 1304 | 1304 | 451 |
| 346 | 20240909 | 132400 | 1093963317 | 1305 | 1306 | 1306 | 1305 | 99 |
| 347 | 20240909 | 132300 | 1093834061 | 1310 | 1310 | 1310 | 1310 | 1 |
| 348 | 20240909 | 132200 | 1093832751 | 1312 | 1312 | 1312 | 1312 | 1 |
| 349 | 20240909 | 132100 | 1093831439 | 1312 | 1312 | 1312 | 1312 | 5 |
| 350 | 20240909 | 132000 | 1093824879 | 1312 | 1312 | 1312 | 1312 | 1 |
| 351 | 20240909 | 131900 | 1093823567 | 1306 | 1306 | 1306 | 1306 | 501 |
| 352 | 20240909 | 131800 | 1093169261 | 1313 | 1313 | 1313 | 1313 | 0 |
| 353 | 20240909 | 131700 | 1093169261 | 1313 | 1313 | 1313 | 1313 | 6 |
| 354 | 20240909 | 131600 | 1093161383 | 1313 | 1313 | 1313 | 1313 | 61 |
| 355 | 20240909 | 131500 | 1093081290 | 1313 | 1313 | 1313 | 1313 | 4 |
| 356 | 20240909 | 131400 | 1093076038 | 1312 | 1312 | 1312 | 1312 | 230 |
| 357 | 20240909 | 131300 | 1092774278 | 1312 | 1312 | 1312 | 1312 | 37 |
| 358 | 20240909 | 131200 | 1092725734 | 1304 | 1313 | 1313 | 1304 | 321 |
| 359 | 20240909 | 131100 | 1092307141 | 1313 | 1313 | 1313 | 1313 | 0 |
| 360 | 20240909 | 131000 | 1092307141 | 1313 | 1313 | 1313 | 1313 | 3 |
| 361 | 20240909 | 130900 | 1092303202 | 1313 | 1313 | 1313 | 1313 | 0 |
| 362 | 20240909 | 130800 | 1092303202 | 1313 | 1313 | 1313 | 1313 | 0 |
| 363 | 20240909 | 130700 | 1092303202 | 1313 | 1313 | 1313 | 1313 | 0 |
| 364 | 20240909 | 130600 | 1092303202 | 1313 | 1313 | 1313 | 1313 | 255 |
| 365 | 20240909 | 130500 | 1091968387 | 1313 | 1312 | 1313 | 1312 | 51 |
| 366 | 20240909 | 130400 | 1091901463 | 1312 | 1312 | 1312 | 1312 | 0 |
| 367 | 20240909 | 130300 | 1091901463 | 1312 | 1312 | 1312 | 1312 | 102 |
| 368 | 20240909 | 130200 | 1091767639 | 1310 | 1310 | 1310 | 1310 | 100 |
| 369 | 20240909 | 130100 | 1091636639 | 1309 | 1309 | 1309 | 1309 | 746 |
| 370 | 20240909 | 130000 | 1090660125 | 1309 | 1309 | 1309 | 1309 | 14 |
| 371 | 20240909 | 125900 | 1090641799 | 1303 | 1303 | 1303 | 1303 | 0 |
| 372 | 20240909 | 125800 | 1090641799 | 1303 | 1303 | 1303 | 1303 | 3 |
| 373 | 20240909 | 125700 | 1090637890 | 1303 | 1306 | 1306 | 1303 | 21 |
| 374 | 20240909 | 125600 | 1090610522 | 1309 | 1304 | 1309 | 1304 | 2665 |
| 375 | 20240909 | 125500 | 1087134862 | 1304 | 1305 | 1305 | 1304 | 1581 |
| 376 | 20240909 | 125400 | 1085071659 | 1305 | 1305 | 1305 | 1305 | 510 |
| 377 | 20240909 | 125300 | 1084406109 | 1305 | 1308 | 1308 | 1305 | 1552 |
| 378 | 20240909 | 125200 | 1082378336 | 1314 | 1312 | 1314 | 1312 | 3500 |
| 379 | 20240909 | 125100 | 1077781804 | 1313 | 1308 | 1313 | 1308 | 1506 |
| 380 | 20240909 | 125000 | 1075811951 | 1313 | 1308 | 1313 | 1308 | 5287 |
| 381 | 20240909 | 124900 | 1068894109 | 1313 | 1313 | 1313 | 1313 | 0 |
| 382 | 20240909 | 124800 | 1068894109 | 1313 | 1313 | 1313 | 1313 | 4 |
| 383 | 20240909 | 124700 | 1068888857 | 1316 | 1313 | 1316 | 1313 | 6000 |
| 384 | 20240909 | 124600 | 1061001298 | 1313 | 1309 | 1313 | 1308 | 2447 |
| 385 | 20240909 | 124500 | 1057800097 | 1308 | 1311 | 1311 | 1308 | 500 |
| 386 | 20240909 | 124400 | 1057146031 | 1314 | 1309 | 1314 | 1309 | 622 |
| 387 | 20240909 | 124300 | 1056331808 | 1308 | 1313 | 1313 | 1308 | 988 |
| 388 | 20240909 | 124200 | 1055038991 | 1314 | 1314 | 1314 | 1314 | 11 |
| 389 | 20240909 | 124100 | 1055024537 | 1316 | 1315 | 1316 | 1315 | 5 |
| 390 | 20240909 | 124000 | 1055017959 | 1316 | 1315 | 1316 | 1315 | 1558 |
| 391 | 20240909 | 123900 | 1052967689 | 1315 | 1315 | 1315 | 1315 | 15 |
| 392 | 20240909 | 123800 | 1052947964 | 1316 | 1316 | 1316 | 1316 | 12 |
| 393 | 20240909 | 123700 | 1052932172 | 1316 | 1311 | 1316 | 1311 | 9 |
| 394 | 20240909 | 123600 | 1052920353 | 1312 | 1312 | 1312 | 1312 | 2 |
| 395 | 20240909 | 123500 | 1052917729 | 1319 | 1317 | 1319 | 1311 | 7 |
| 396 | 20240909 | 123400 | 1052908522 | 1317 | 1311 | 1317 | 1311 | 636 |
| 397 | 20240909 | 123300 | 1052070952 | 1317 | 1309 | 1317 | 1308 | 1949 |
| 398 | 20240909 | 123200 | 1049515469 | 1309 | 1309 | 1309 | 1309 | 234 |
| 399 | 20240909 | 123100 | 1049209163 | 1309 | 1315 | 1315 | 1309 | 1054 |
| 400 | 20240909 | 123000 | 1047828239 | 1310 | 1315 | 1315 | 1310 | 1230 |
| 401 | 20240909 | 122900 | 1046211789 | 1310 | 1310 | 1310 | 1310 | 463 |
| 402 | 20240909 | 122800 | 1045605259 | 1310 | 1310 | 1310 | 1310 | 556 |
| 403 | 20240909 | 122700 | 1044876899 | 1310 | 1315 | 1315 | 1310 | 486 |
| 404 | 20240909 | 122600 | 1044237874 | 1309 | 1309 | 1309 | 1309 | 0 |
| 405 | 20240909 | 122500 | 1044237874 | 1309 | 1309 | 1309 | 1309 | 245 |
| 406 | 20240909 | 122400 | 1043917169 | 1309 | 1315 | 1315 | 1309 | 420 |
| 407 | 20240909 | 122300 | 1043367299 | 1308 | 1309 | 1309 | 1308 | 128 |
| 408 | 20240909 | 122200 | 1043199865 | 1308 | 1308 | 1308 | 1308 | 250 |
| 409 | 20240909 | 122100 | 1042872865 | 1308 | 1308 | 1308 | 1308 | 859 |
| 410 | 20240909 | 122000 | 1041749293 | 1308 | 1314 | 1317 | 1308 | 9437 |
| 411 | 20240909 | 121900 | 1029393682 | 1314 | 1319 | 1319 | 1314 | 2 |
| 412 | 20240909 | 121800 | 1029391049 | 1314 | 1314 | 1314 | 1314 | 20 |
| 413 | 20240909 | 121700 | 1029364769 | 1314 | 1317 | 1322 | 1313 | 4511 |
| 414 | 20240909 | 121600 | 1023412835 | 1312 | 1312 | 1312 | 1312 | 384 |
| 415 | 20240909 | 121500 | 1022909027 | 1319 | 1315 | 1319 | 1315 | 114 |
| 416 | 20240909 | 121400 | 1022758809 | 1311 | 1311 | 1311 | 1311 | 200 |
| 417 | 20240909 | 121300 | 1022496609 | 1310 | 1310 | 1310 | 1310 | 74 |
| 418 | 20240909 | 121200 | 1022399669 | 1310 | 1311 | 1320 | 1309 | 965 |
| 419 | 20240909 | 121100 | 1021132517 | 1320 | 1318 | 1320 | 1318 | 1054 |
| 420 | 20240909 | 121000 | 1019741410 | 1320 | 1316 | 1320 | 1316 | 3626 |
| 421 | 20240909 | 120900 | 1014956856 | 1316 | 1315 | 1316 | 1309 | 983 |
| 422 | 20240909 | 120800 | 1013665052 | 1308 | 1306 | 1314 | 1306 | 6883 |
| 423 | 20240909 | 120700 | 1004648546 | 1308 | 1308 | 1308 | 1308 | 200 |
| 424 | 20240909 | 120600 | 1004386946 | 1310 | 1310 | 1310 | 1310 | 0 |
| 425 | 20240909 | 120500 | 1004386946 | 1310 | 1310 | 1310 | 1310 | 0 |
| 426 | 20240909 | 120400 | 1004386946 | 1310 | 1310 | 1310 | 1310 | 0 |
| 427 | 20240909 | 120300 | 1004386946 | 1310 | 1307 | 1311 | 1307 | 758 |
| 428 | 20240909 | 120200 | 1003394331 | 1308 | 1306 | 1308 | 1306 | 691 |
| 429 | 20240909 | 120100 | 1002491746 | 1307 | 1305 | 1307 | 1305 | 422 |
| 430 | 20240909 | 120000 | 1001940986 | 1305 | 1305 | 1306 | 1305 | 861 |
| 431 | 20240909 | 115900 | 1000817170 | 1305 | 1306 | 1306 | 1305 | 404 |
| 432 | 20240909 | 115800 | 1000289703 | 1307 | 1306 | 1307 | 1306 | 180 |
| 433 | 20240909 | 115700 | 1000054446 | 1307 | 1304 | 1307 | 1304 | 3348 |
| 434 | 20240909 | 115600 | 995682300 | 1305 | 1302 | 1305 | 1302 | 1657 |
| 435 | 20240909 | 115500 | 993522322 | 1298 | 1303 | 1303 | 1298 | 284 |
| 436 | 20240909 | 115400 | 993153024 | 1300 | 1300 | 1303 | 1300 | 11956 |
| 437 | 20240909 | 115300 | 977603336 | 1302 | 1299 | 1302 | 1299 | 3150 |
| 438 | 20240909 | 115200 | 973506277 | 1299 | 1290 | 1299 | 1290 | 8209 |
| 439 | 20240909 | 115100 | 962881889 | 1293 | 1288 | 1295 | 1288 | 341 |
| 440 | 20240909 | 115000 | 962441558 | 1298 | 1299 | 1299 | 1298 | 1001 |
| 441 | 20240909 | 114900 | 961142259 | 1299 | 1296 | 1300 | 1296 | 4930 |
| 442 | 20240909 | 114800 | 954745806 | 1295 | 1288 | 1295 | 1288 | 3394 |
| 443 | 20240909 | 114700 | 950358864 | 1288 | 1288 | 1288 | 1288 | 905 |
| 444 | 20240909 | 114600 | 949193224 | 1290 | 1290 | 1290 | 1290 | 1087 |
| 445 | 20240909 | 114500 | 947790994 | 1295 | 1290 | 1295 | 1290 | 1014 |
| 446 | 20240909 | 114400 | 946480101 | 1290 | 1291 | 1291 | 1290 | 123 |
| 447 | 20240909 | 114300 | 946321330 | 1291 | 1293 | 1293 | 1291 | 24 |
| 448 | 20240909 | 114200 | 946290338 | 1293 | 1297 | 1297 | 1293 | 359 |
| 449 | 20240909 | 114100 | 945825977 | 1298 | 1298 | 1298 | 1298 | 0 |
| 450 | 20240909 | 114000 | 945825977 | 1298 | 1293 | 1298 | 1293 | 3370 |
| 451 | 20240909 | 113900 | 941462443 | 1291 | 1288 | 1291 | 1288 | 880 |
| 452 | 20240909 | 113800 | 940326781 | 1290 | 1291 | 1291 | 1290 | 310 |
| 453 | 20240909 | 113700 | 939926621 | 1297 | 1296 | 1297 | 1296 | 2 |
| 454 | 20240909 | 113600 | 939924028 | 1297 | 1291 | 1297 | 1291 | 847 |
| 455 | 20240909 | 113500 | 938826535 | 1291 | 1291 | 1291 | 1291 | 1124 |
| 456 | 20240909 | 113400 | 937375451 | 1294 | 1295 | 1295 | 1292 | 1332 |
| 457 | 20240909 | 113300 | 935650719 | 1295 | 1289 | 1295 | 1289 | 1694 |
| 458 | 20240909 | 113200 | 933461683 | 1290 | 1288 | 1290 | 1288 | 15 |
| 459 | 20240909 | 113100 | 933442339 | 1287 | 1280 | 1287 | 1280 | 1247 |
| 460 | 20240909 | 113000 | 931843169 | 1283 | 1277 | 1283 | 1274 | 1198 |
| 461 | 20240909 | 112900 | 930309806 | 1276 | 1264 | 1276 | 1264 | 2977 |
| 462 | 20240909 | 112800 | 926524356 | 1270 | 1270 | 1270 | 1269 | 5775 |
| 463 | 20240909 | 112700 | 919193911 | 1270 | 1263 | 1270 | 1261 | 9041 |
| 464 | 20240909 | 112600 | 907745771 | 1261 | 1260 | 1270 | 1256 | 5425 |
| 465 | 20240909 | 112500 | 900896264 | 1264 | 1276 | 1276 | 1257 | 4251 |
| 466 | 20240909 | 112400 | 895525924 | 1277 | 1271 | 1278 | 1271 | 101 |
| 467 | 20240909 | 112300 | 895397161 | 1271 | 1275 | 1275 | 1271 | 4810 |
| 468 | 20240909 | 112200 | 889271590 | 1275 | 1276 | 1276 | 1275 | 750 |
| 469 | 20240909 | 112100 | 888314946 | 1286 | 1280 | 1290 | 1275 | 8900 |
| 470 | 20240909 | 112000 | 876950962 | 1280 | 1290 | 1290 | 1280 | 31370 |
| 471 | 20240909 | 111900 | 836640995 | 1289 | 1292 | 1292 | 1289 | 1962 |
| 472 | 20240909 | 111800 | 834107841 | 1292 | 1289 | 1294 | 1289 | 5960 |
| 473 | 20240909 | 111700 | 826415194 | 1289 | 1289 | 1293 | 1289 | 530 |
| 474 | 20240909 | 111600 | 825731996 | 1289 | 1289 | 1294 | 1289 | 3962 |
| 475 | 20240909 | 111500 | 820624963 | 1289 | 1308 | 1308 | 1288 | 7554 |
| 476 | 20240909 | 111400 | 810865291 | 1308 | 1305 | 1316 | 1296 | 11378 |
| 477 | 20240909 | 111300 | 795998346 | 1313 | 1288 | 1313 | 1287 | 13272 |
| 478 | 20240909 | 111200 | 778776071 | 1287 | 1286 | 1288 | 1285 | 13494 |
| 479 | 20240909 | 111100 | 761419948 | 1286 | 1287 | 1295 | 1286 | 20104 |
| 480 | 20240909 | 111000 | 735526237 | 1287 | 1301 | 1305 | 1286 | 56110 |
| 481 | 20240909 | 110900 | 663123194 | 1301 | 1328 | 1332 | 1300 | 47497 |
| 482 | 20240909 | 110800 | 600652984 | 1325 | 1318 | 1355 | 1316 | 70929 |
| 483 | 20240909 | 110700 | 506099728 | 1319 | 1367 | 1377 | 1315 | 202270 |
| 484 | 20240909 | 110600 | 232008991 | 1360 | 1360 | 1360 | 1360 | 0 |
| 485 | 20240909 | 110500 | 232008991 | 1360 | 1360 | 1360 | 1360 | 0 |
| 486 | 20240909 | 110400 | 232008991 | 1360 | 1292 | 1360 | 1292 | 94069 |
| 487 | 20240909 | 110300 | 106247981 | 1290 | 1287 | 1291 | 1286 | 3238 |
| 488 | 20240909 | 110200 | 102077721 | 1287 | 1281 | 1287 | 1281 | 2233 |
| 489 | 20240909 | 110100 | 99208828 | 1281 | 1277 | 1282 | 1277 | 4265 |
| 490 | 20240909 | 110000 | 93753321 | 1278 | 1277 | 1278 | 1277 | 120 |
| 491 | 20240909 | 105900 | 93599963 | 1278 | 1278 | 1278 | 1278 | 610 |
| 492 | 20240909 | 105800 | 92820383 | 1278 | 1278 | 1278 | 1278 | 0 |
| 493 | 20240909 | 105700 | 92820383 | 1278 | 1272 | 1278 | 1271 | 4200 |
| 494 | 20240909 | 105600 | 87463489 | 1272 | 1272 | 1276 | 1272 | 2028 |
| 495 | 20240909 | 105500 | 84878441 | 1272 | 1272 | 1272 | 1272 | 500 |
| 496 | 20240909 | 105400 | 84242441 | 1271 | 1268 | 1271 | 1268 | 2055 |
| 497 | 20240909 | 105300 | 81633333 | 1269 | 1269 | 1269 | 1269 | 20 |
| 498 | 20240909 | 105200 | 81607953 | 1268 | 1264 | 1268 | 1264 | 3914 |
| 499 | 20240909 | 105100 | 76652574 | 1264 | 1261 | 1264 | 1261 | 1572 |
| 500 | 20240909 | 105000 | 74667309 | 1260 | 1259 | 1261 | 1259 | 1735 |
| 501 | 20240909 | 104900 | 72481267 | 1258 | 1255 | 1258 | 1255 | 4858 |
| 502 | 20240909 | 104800 | 66378550 | 1255 | 1251 | 1255 | 1251 | 7051 |
| 503 | 20240909 | 104700 | 57542017 | 1251 | 1251 | 1251 | 1251 | 5 |
| 504 | 20240909 | 104600 | 57535762 | 1251 | 1250 | 1251 | 1250 | 4 |
| 505 | 20240909 | 104500 | 57530759 | 1251 | 1251 | 1251 | 1251 | 5 |
| 506 | 20240909 | 104400 | 57524504 | 1251 | 1251 | 1251 | 1251 | 0 |
| 507 | 20240909 | 104300 | 57524504 | 1251 | 1246 | 1251 | 1243 | 75 |
| 508 | 20240909 | 104200 | 57431180 | 1242 | 1242 | 1242 | 1242 | 0 |
| 509 | 20240909 | 104100 | 57431180 | 1242 | 1250 | 1250 | 1242 | 2000 |
| 510 | 20240909 | 104000 | 54943002 | 1252 | 1252 | 1252 | 1252 | 0 |
| 511 | 20240909 | 103900 | 54943002 | 1252 | 1252 | 1252 | 1252 | 0 |
| 512 | 20240909 | 103800 | 54943002 | 1252 | 1252 | 1252 | 1252 | 0 |
| 513 | 20240909 | 103700 | 54943002 | 1252 | 1252 | 1252 | 1252 | 828 |
| 514 | 20240909 | 103600 | 53906346 | 1253 | 1253 | 1253 | 1253 | 0 |
| 515 | 20240909 | 103500 | 53906346 | 1253 | 1253 | 1253 | 1253 | 0 |
| 516 | 20240909 | 103400 | 53906346 | 1253 | 1253 | 1253 | 1253 | 400 |
| 517 | 20240909 | 103300 | 53405146 | 1252 | 1252 | 1252 | 1252 | 114 |
| 518 | 20240909 | 103200 | 53262418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 519 | 20240909 | 103100 | 53262418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 520 | 20240909 | 103000 | 53262418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 521 | 20240909 | 102900 | 53262418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 522 | 20240909 | 102800 | 53262418 | 1253 | 1253 | 1253 | 1253 | 0 |
| 523 | 20240909 | 102700 | 53262418 | 1253 | 1253 | 1253 | 1253 | 437 |
| 524 | 20240909 | 102600 | 52714857 | 1247 | 1247 | 1247 | 1247 | 2021 |
| 525 | 20240909 | 102500 | 50194670 | 1247 | 1251 | 1251 | 1247 | 200 |
| 526 | 20240909 | 102400 | 49944718 | 1254 | 1254 | 1254 | 1254 | 2 |
| 527 | 20240909 | 102300 | 49942210 | 1254 | 1254 | 1254 | 1254 | 1002 |
| 528 | 20240909 | 102200 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 529 | 20240909 | 102100 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 530 | 20240909 | 102000 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 531 | 20240909 | 101900 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 532 | 20240909 | 101800 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 533 | 20240909 | 101700 | 48685702 | 1254 | 1254 | 1254 | 1254 | 0 |
| 534 | 20240909 | 101600 | 48685702 | 1254 | 1254 | 1254 | 1254 | 8 |
| 535 | 20240909 | 101500 | 48675670 | 1255 | 1255 | 1255 | 1255 | 200 |
| 536 | 20240909 | 101400 | 48424670 | 1255 | 1250 | 1255 | 1247 | 5427 |
| 537 | 20240909 | 101300 | 41627027 | 1250 | 1250 | 1250 | 1250 | 0 |
| 538 | 20240909 | 101200 | 41627027 | 1250 | 1248 | 1250 | 1248 | 1148 |
| 539 | 20240909 | 101100 | 40193178 | 1247 | 1247 | 1247 | 1247 | 243 |
| 540 | 20240909 | 101000 | 39890157 | 1246 | 1246 | 1246 | 1246 | 0 |
| 541 | 20240909 | 100900 | 39890157 | 1246 | 1246 | 1246 | 1246 | 0 |
| 542 | 20240909 | 100800 | 39890157 | 1246 | 1246 | 1246 | 1246 | 0 |
| 543 | 20240909 | 100700 | 39890157 | 1246 | 1247 | 1247 | 1246 | 30 |
| 544 | 20240909 | 100600 | 39852773 | 1246 | 1246 | 1246 | 1246 | 0 |
| 545 | 20240909 | 100500 | 39852773 | 1246 | 1246 | 1246 | 1246 | 0 |
| 546 | 20240909 | 100400 | 39852773 | 1246 | 1246 | 1246 | 1246 | 1995 |
| 547 | 20240909 | 100300 | 37367003 | 1245 | 1245 | 1245 | 1245 | 0 |
| 548 | 20240909 | 100200 | 37367003 | 1245 | 1243 | 1245 | 1242 | 566 |
| 549 | 20240909 | 100100 | 36663456 | 1243 | 1242 | 1243 | 1242 | 87 |
| 550 | 20240909 | 100000 | 36555398 | 1242 | 1242 | 1242 | 1242 | 0 |
| 551 | 20240909 | 095900 | 36555398 | 1242 | 1242 | 1242 | 1242 | 75 |
| 552 | 20240909 | 095800 | 36462248 | 1242 | 1242 | 1242 | 1242 | 30 |
| 553 | 20240909 | 095700 | 36424988 | 1241 | 1241 | 1241 | 1241 | 100 |
| 554 | 20240909 | 095600 | 36300888 | 1241 | 1241 | 1241 | 1241 | 0 |
| 555 | 20240909 | 095500 | 36300888 | 1241 | 1241 | 1241 | 1241 | 0 |
| 556 | 20240909 | 095400 | 36300888 | 1241 | 1241 | 1241 | 1241 | 1 |
| 557 | 20240909 | 095300 | 36299647 | 1238 | 1237 | 1238 | 1237 | 372 |
| 558 | 20240909 | 095200 | 35839312 | 1236 | 1237 | 1237 | 1236 | 238 |
| 559 | 20240909 | 095100 | 35544936 | 1238 | 1239 | 1239 | 1238 | 404 |
| 560 | 20240909 | 095000 | 35044634 | 1239 | 1240 | 1240 | 1239 | 282 |
| 561 | 20240909 | 094900 | 34694962 | 1241 | 1242 | 1242 | 1241 | 122 |
| 562 | 20240909 | 094800 | 34543546 | 1242 | 1242 | 1242 | 1242 | 0 |
| 563 | 20240909 | 094700 | 34543546 | 1242 | 1243 | 1243 | 1242 | 96 |
| 564 | 20240909 | 094600 | 34424309 | 1244 | 1246 | 1251 | 1244 | 1215 |
| 565 | 20240909 | 094500 | 32910755 | 1252 | 1252 | 1252 | 1251 | 141 |
| 566 | 20240909 | 094400 | 32734320 | 1252 | 1245 | 1252 | 1245 | 1203 |
| 567 | 20240909 | 094300 | 31236564 | 1245 | 1251 | 1253 | 1245 | 849 |
| 568 | 20240909 | 094200 | 30175207 | 1254 | 1254 | 1254 | 1254 | 0 |
| 569 | 20240909 | 094100 | 30175207 | 1254 | 1254 | 1254 | 1254 | 0 |
| 570 | 20240909 | 094000 | 30175207 | 1254 | 1254 | 1254 | 1254 | 2 |
| 571 | 20240909 | 093900 | 30172699 | 1254 | 1254 | 1254 | 1250 | 617 |
| 572 | 20240909 | 093800 | 29399444 | 1255 | 1254 | 1255 | 1254 | 864 |
| 573 | 20240909 | 093700 | 28315126 | 1251 | 1249 | 1255 | 1249 | 369 |
| 574 | 20240909 | 093600 | 27853082 | 1251 | 1248 | 1251 | 1248 | 259 |
| 575 | 20240909 | 093500 | 27529542 | 1248 | 1248 | 1248 | 1248 | 12 |
| 576 | 20240909 | 093400 | 27514566 | 1248 | 1246 | 1248 | 1245 | 2614 |
| 577 | 20240909 | 093300 | 24252757 | 1248 | 1251 | 1251 | 1248 | 14 |
| 578 | 20240909 | 093200 | 24235282 | 1251 | 1251 | 1251 | 1251 | 1237 |
| 579 | 20240909 | 093100 | 22687795 | 1251 | 1251 | 1251 | 1248 | 985 |
| 580 | 20240909 | 093000 | 21455563 | 1251 | 1251 | 1251 | 1251 | 161 |
| 581 | 20240909 | 092900 | 21254152 | 1251 | 1249 | 1251 | 1249 | 1118 |
| 582 | 20240909 | 092800 | 19856283 | 1249 | 1246 | 1249 | 1246 | 475 |
| 583 | 20240909 | 092700 | 19264003 | 1246 | 1246 | 1246 | 1246 | 2 |
| 584 | 20240909 | 092600 | 19261511 | 1246 | 1247 | 1247 | 1246 | 8 |
| 585 | 20240909 | 092500 | 19251539 | 1247 | 1244 | 1247 | 1244 | 1331 |
| 586 | 20240909 | 092400 | 17593333 | 1245 | 1242 | 1245 | 1242 | 44 |
| 587 | 20240909 | 092300 | 17538598 | 1242 | 1240 | 1242 | 1240 | 15 |
| 588 | 20240909 | 092200 | 17519974 | 1242 | 1242 | 1244 | 1234 | 169 |
| 589 | 20240909 | 092100 | 17311178 | 1242 | 1238 | 1242 | 1238 | 116 |
| 590 | 20240909 | 092000 | 17167502 | 1238 | 1238 | 1238 | 1238 | 432 |
| 591 | 20240909 | 091900 | 16632686 | 1238 | 1238 | 1238 | 1238 | 2 |
| 592 | 20240909 | 091800 | 16630210 | 1234 | 1235 | 1235 | 1234 | 522 |
| 593 | 20240909 | 091700 | 15985998 | 1237 | 1237 | 1237 | 1237 | 10 |
| 594 | 20240909 | 091600 | 15973628 | 1239 | 1236 | 1239 | 1236 | 11 |
| 595 | 20240909 | 091500 | 15960017 | 1236 | 1234 | 1236 | 1234 | 105 |
| 596 | 20240909 | 091400 | 15830418 | 1234 | 1234 | 1234 | 1234 | 4 |
| 597 | 20240909 | 091300 | 15825482 | 1231 | 1231 | 1232 | 1231 | 1001 |
| 598 | 20240909 | 091200 | 14593250 | 1234 | 1233 | 1234 | 1233 | 5 |
| 599 | 20240909 | 091100 | 14587083 | 1233 | 1232 | 1233 | 1232 | 5 |
| 600 | 20240909 | 091000 | 14580922 | 1231 | 1230 | 1231 | 1230 | 1171 |
| 601 | 20240909 | 090900 | 13140588 | 1229 | 1229 | 1229 | 1229 | 5 |
| 602 | 20240909 | 090800 | 13134443 | 1228 | 1226 | 1228 | 1226 | 530 |
| 603 | 20240909 | 090700 | 12484530 | 1220 | 1222 | 1222 | 1220 | 1500 |
| 604 | 20240909 | 090600 | 10653055 | 1226 | 1230 | 1230 | 1223 | 2887 |
| 605 | 20240909 | 090500 | 7114013 | 1230 | 1230 | 1230 | 1230 | 0 |
| 606 | 20240909 | 090400 | 7114013 | 1230 | 1231 | 1231 | 1228 | 700 |
| 607 | 20240909 | 090300 | 6253442 | 1236 | 1231 | 1236 | 1231 | 24 |
| 608 | 20240909 | 090200 | 6223878 | 1236 | 1237 | 1237 | 1230 | 2814 |
| 609 | 20240909 | 090100 | 2748528 | 1245 | 1245 | 1245 | 1245 | 0 |
| 610 | 20240909 | 090000 | 2748528 | 1245 | 1237 | 1245 | 1237 | 2221 |