40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 3 | 20230614 | 212100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230614 | 212000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230614 | 211900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230614 | 211800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230614 | 211700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230614 | 211600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230614 | 211500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230614 | 211400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230614 | 211300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230614 | 211200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230614 | 211100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230614 | 211000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230614 | 210900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230614 | 210800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230614 | 210700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230614 | 210600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230614 | 210500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230614 | 210400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230614 | 210300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230614 | 210200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230614 | 210100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230614 | 210000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230614 | 205900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230614 | 205800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230614 | 205700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230614 | 205600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230614 | 205500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230614 | 205400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230614 | 205300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230614 | 205200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 33 | 20230614 | 205100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230614 | 205000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230614 | 204900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230614 | 204800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230614 | 204700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230614 | 204600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230614 | 204500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230614 | 204400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230614 | 204300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230614 | 204200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230614 | 204100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230614 | 204000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230614 | 203900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230614 | 203800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230614 | 203700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230614 | 203600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230614 | 203500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230614 | 203400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230614 | 203300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230614 | 203200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230614 | 203100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230614 | 203000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230614 | 202900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230614 | 202800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230614 | 202700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230614 | 202600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230614 | 202500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230614 | 202400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230614 | 202300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230614 | 202200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 63 | 20230614 | 202100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230614 | 202000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230614 | 201900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230614 | 201800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230614 | 201700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230614 | 201600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230614 | 201500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230614 | 201400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230614 | 201300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230614 | 201200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230614 | 201100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230614 | 201000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230614 | 200900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230614 | 200800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230614 | 200700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230614 | 200600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230614 | 200500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230614 | 200400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230614 | 200300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230614 | 200200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230614 | 200100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230614 | 200000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230614 | 195900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230614 | 195800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230614 | 195700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230614 | 195600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230614 | 195500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230614 | 195400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230614 | 195300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230614 | 195200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 93 | 20230614 | 195100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230614 | 195000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230614 | 194900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230614 | 194800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230614 | 194700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230614 | 194600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230614 | 194500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230614 | 194400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230614 | 194300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230614 | 194200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230614 | 194100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230614 | 194000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230614 | 193900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230614 | 193800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230614 | 193700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230614 | 193600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230614 | 193500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230614 | 193400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230614 | 193300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230614 | 193200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230614 | 193100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230614 | 193000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230614 | 192900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230614 | 192800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230614 | 192700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230614 | 192600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230614 | 192500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230614 | 192400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230614 | 192300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230614 | 192200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 123 | 20230614 | 192100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230614 | 192000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230614 | 191900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230614 | 191800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230614 | 191700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230614 | 191600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230614 | 191500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230614 | 191400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230614 | 191300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230614 | 191200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230614 | 191100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230614 | 191000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230614 | 190900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230614 | 190800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230614 | 190700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230614 | 190600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230614 | 190500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230614 | 190400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230614 | 190300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230614 | 190200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230614 | 190100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230614 | 190000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230614 | 185900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230614 | 185800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230614 | 185700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230614 | 185600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230614 | 185500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230614 | 185400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230614 | 185300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230614 | 185200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 153 | 20230614 | 185100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230614 | 185000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230614 | 184900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230614 | 184800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230614 | 184700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230614 | 184600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230614 | 184500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230614 | 184400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230614 | 184300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230614 | 184200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230614 | 184100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230614 | 184000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230614 | 183900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230614 | 183800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230614 | 183700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230614 | 183600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230614 | 183500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230614 | 183400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230614 | 183300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230614 | 183200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230614 | 183100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230614 | 183000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230614 | 182900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230614 | 182800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230614 | 182700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230614 | 182600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230614 | 182500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230614 | 182400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230614 | 182300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230614 | 182200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 183 | 20230614 | 182100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230614 | 182000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230614 | 181900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230614 | 181800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230614 | 181700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230614 | 181600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230614 | 181500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230614 | 181400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230614 | 181300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230614 | 181200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230614 | 181100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230614 | 181000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230614 | 180900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230614 | 180800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230614 | 180700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230614 | 180600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230614 | 180500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230614 | 180400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230614 | 180300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230614 | 180200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230614 | 180100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230614 | 180000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230614 | 175900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230614 | 175800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230614 | 175700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230614 | 175600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230614 | 175500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230614 | 175400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230614 | 175300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230614 | 175200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 213 | 20230614 | 175100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230614 | 175000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230614 | 174900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230614 | 174800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230614 | 174700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230614 | 174600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230614 | 174500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230614 | 174400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230614 | 174300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230614 | 174200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230614 | 174100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230614 | 174000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230614 | 173900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230614 | 173800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230614 | 173700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230614 | 173600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230614 | 173500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230614 | 173400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230614 | 173300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230614 | 173200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230614 | 173100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230614 | 173000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230614 | 172900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230614 | 172800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230614 | 172700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20230614 | 172600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230614 | 172500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20230614 | 172400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20230614 | 172300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20230614 | 172200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 243 | 20230614 | 172100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230614 | 172000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230614 | 171900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230614 | 171800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230614 | 171700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230614 | 171600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20230614 | 171500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20230614 | 171400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20230614 | 171300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20230614 | 171200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20230614 | 171100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20230614 | 171000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20230614 | 170900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20230614 | 170800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20230614 | 170700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20230614 | 170600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20230614 | 170500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20230614 | 170400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20230614 | 170300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20230614 | 170200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20230614 | 170100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20230614 | 170000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20230614 | 165900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20230614 | 165800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20230614 | 165700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20230614 | 165600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20230614 | 165500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20230614 | 165400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20230614 | 165300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20230614 | 165200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 273 | 20230614 | 165100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20230614 | 165000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20230614 | 164900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20230614 | 164800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20230614 | 164700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20230614 | 164600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20230614 | 164500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20230614 | 164400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20230614 | 164300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20230614 | 164200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20230614 | 164100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20230614 | 164000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20230614 | 163900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20230614 | 163800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20230614 | 163700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20230614 | 163600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20230614 | 163500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20230614 | 163400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20230614 | 163300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20230614 | 163200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20230614 | 163100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20230614 | 163000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20230614 | 162900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20230614 | 162800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20230614 | 162700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20230614 | 162600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20230614 | 162500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20230614 | 162400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20230614 | 162300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20230614 | 162200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 303 | 20230614 | 162100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20230614 | 162000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20230614 | 161900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20230614 | 161800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20230614 | 161700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20230614 | 161600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20230614 | 161500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20230614 | 161400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20230614 | 161300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20230614 | 161200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20230614 | 161100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20230614 | 161000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20230614 | 160900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20230614 | 160800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20230614 | 160700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20230614 | 160600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20230614 | 160500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20230614 | 160400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20230614 | 160300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20230614 | 160200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20230614 | 160100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20230614 | 160000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20230614 | 155900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20230614 | 155800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 327 | 20230614 | 155700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20230614 | 155600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 329 | 20230614 | 155500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 330 | 20230614 | 155400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20230614 | 155300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20230614 | 155200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 333 | 20230614 | 155100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 334 | 20230614 | 155000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 335 | 20230614 | 154900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 336 | 20230614 | 154800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 337 | 20230614 | 154700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 338 | 20230614 | 154600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 339 | 20230614 | 154500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 340 | 20230614 | 154400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 341 | 20230614 | 154300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 342 | 20230614 | 154200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 343 | 20230614 | 154100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20230614 | 154000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 345 | 20230614 | 153900 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 346 | 20230614 | 153800 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 347 | 20230614 | 153700 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20230614 | 153600 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 349 | 20230614 | 153500 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 350 | 20230614 | 153400 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 351 | 20230614 | 153300 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 352 | 20230614 | 153200 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 353 | 20230614 | 153100 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 354 | 20230614 | 153000 | 12679097940 | 10990 | 10990 | 10990 | 10990 | 5224 |
| 355 | 20230614 | 152900 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 356 | 20230614 | 152800 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 357 | 20230614 | 152700 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 358 | 20230614 | 152600 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 359 | 20230614 | 152500 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 360 | 20230614 | 152400 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 361 | 20230614 | 152300 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 362 | 20230614 | 152200 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 363 | 20230614 | 152100 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 364 | 20230614 | 152000 | 12621686180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 365 | 20230614 | 151900 | 12621686180 | 10920 | 10950 | 10990 | 10910 | 1824 |
| 366 | 20230614 | 151800 | 12601740770 | 10930 | 10990 | 11000 | 10930 | 4132 |
| 367 | 20230614 | 151700 | 12556444860 | 11010 | 11010 | 11010 | 10990 | 1491 |
| 368 | 20230614 | 151600 | 12540035380 | 10990 | 11010 | 11020 | 10990 | 1268 |
| 369 | 20230614 | 151500 | 12526081870 | 11000 | 11000 | 11030 | 11000 | 1890 |
| 370 | 20230614 | 151400 | 12505259020 | 10990 | 11040 | 11040 | 10980 | 1575 |
| 371 | 20230614 | 151300 | 12487882540 | 11040 | 10960 | 11040 | 10960 | 4957 |
| 372 | 20230614 | 151200 | 12433295650 | 10960 | 10950 | 10960 | 10950 | 1618 |
| 373 | 20230614 | 151100 | 12415566070 | 10950 | 10950 | 10950 | 10930 | 3309 |
| 374 | 20230614 | 151000 | 12379355090 | 10930 | 10910 | 10950 | 10910 | 885 |
| 375 | 20230614 | 150900 | 12369678070 | 10920 | 10930 | 10930 | 10920 | 85 |
| 376 | 20230614 | 150800 | 12368749850 | 10940 | 10930 | 10940 | 10910 | 930 |
| 377 | 20230614 | 150700 | 12358585240 | 10940 | 10910 | 10940 | 10910 | 251 |
| 378 | 20230614 | 150600 | 12355843740 | 10900 | 10900 | 10900 | 10900 | 712 |
| 379 | 20230614 | 150500 | 12348082940 | 10900 | 10900 | 10910 | 10890 | 377 |
| 380 | 20230614 | 150400 | 12343972630 | 10900 | 10850 | 10900 | 10850 | 159 |
| 381 | 20230614 | 150300 | 12342246980 | 10830 | 10840 | 10840 | 10830 | 545 |
| 382 | 20230614 | 150200 | 12336341040 | 10840 | 10830 | 10840 | 10830 | 379 |
| 383 | 20230614 | 150100 | 12332233510 | 10840 | 10840 | 10840 | 10830 | 154 |
| 384 | 20230614 | 150000 | 12330564250 | 10840 | 10850 | 10860 | 10840 | 1222 |
| 385 | 20230614 | 145900 | 12317314480 | 10850 | 10860 | 10910 | 10850 | 1274 |
| 386 | 20230614 | 145800 | 12303490740 | 10860 | 10910 | 10910 | 10860 | 642 |
| 387 | 20230614 | 145700 | 12296512600 | 10860 | 10860 | 10880 | 10850 | 360 |
| 388 | 20230614 | 145600 | 12292604950 | 10860 | 10880 | 10880 | 10850 | 1892 |
| 389 | 20230614 | 145500 | 12272043970 | 10880 | 10900 | 10900 | 10880 | 392 |
| 390 | 20230614 | 145400 | 12267772820 | 10900 | 10900 | 10910 | 10900 | 1179 |
| 391 | 20230614 | 145300 | 12254914220 | 10900 | 10950 | 10950 | 10900 | 842 |
| 392 | 20230614 | 145200 | 12245729670 | 10950 | 10880 | 10950 | 10880 | 701 |
| 393 | 20230614 | 145100 | 12238087790 | 10880 | 10880 | 10880 | 10860 | 1514 |
| 394 | 20230614 | 145000 | 12221629600 | 10880 | 10920 | 10920 | 10880 | 162 |
| 395 | 20230614 | 144900 | 12219864800 | 10920 | 10900 | 10920 | 10880 | 933 |
| 396 | 20230614 | 144800 | 12209709220 | 10900 | 10880 | 10920 | 10880 | 311 |
| 397 | 20230614 | 144700 | 12206320640 | 10870 | 10850 | 10870 | 10820 | 1667 |
| 398 | 20230614 | 144600 | 12188260580 | 10850 | 10870 | 10880 | 10840 | 1789 |
| 399 | 20230614 | 144500 | 12168842900 | 10870 | 10910 | 10910 | 10870 | 837 |
| 400 | 20230614 | 144400 | 12159723180 | 10950 | 10900 | 10950 | 10900 | 478 |
| 401 | 20230614 | 144300 | 12154512710 | 10910 | 10910 | 10950 | 10900 | 533 |
| 402 | 20230614 | 144200 | 12148699760 | 10910 | 10970 | 10970 | 10910 | 1060 |
| 403 | 20230614 | 144100 | 12137111240 | 10970 | 10960 | 10990 | 10940 | 2111 |
| 404 | 20230614 | 144000 | 12113941070 | 10970 | 10940 | 10970 | 10930 | 1619 |
| 405 | 20230614 | 143900 | 12096215500 | 10940 | 10890 | 10950 | 10890 | 341 |
| 406 | 20230614 | 143800 | 12092490550 | 10870 | 10840 | 10900 | 10840 | 938 |
| 407 | 20230614 | 143700 | 12082314050 | 10840 | 10840 | 10850 | 10830 | 2360 |
| 408 | 20230614 | 143600 | 12056743770 | 10850 | 10850 | 10850 | 10840 | 1966 |
| 409 | 20230614 | 143500 | 12035422610 | 10840 | 10860 | 10860 | 10820 | 329 |
| 410 | 20230614 | 143400 | 12031851990 | 10870 | 10910 | 10920 | 10790 | 6767 |
| 411 | 20230614 | 143300 | 11958404550 | 10900 | 10930 | 10930 | 10890 | 3285 |
| 412 | 20230614 | 143200 | 11922576090 | 10930 | 10960 | 11040 | 10920 | 3383 |
| 413 | 20230614 | 143100 | 11885541410 | 10940 | 11030 | 11030 | 10940 | 3727 |
| 414 | 20230614 | 143000 | 11844638120 | 11020 | 11050 | 11110 | 11020 | 3321 |
| 415 | 20230614 | 142900 | 11807952650 | 11060 | 11100 | 11180 | 11060 | 10128 |
| 416 | 20230614 | 142800 | 11695316960 | 11100 | 11130 | 11130 | 11100 | 2167 |
| 417 | 20230614 | 142700 | 11671251820 | 11130 | 11140 | 11140 | 11080 | 1193 |
| 418 | 20230614 | 142600 | 11658001810 | 11130 | 10970 | 11150 | 10970 | 3558 |
| 419 | 20230614 | 142500 | 11618442620 | 10970 | 11090 | 11130 | 10940 | 8217 |
| 420 | 20230614 | 142400 | 11527594230 | 11080 | 11100 | 11160 | 11080 | 2026 |
| 421 | 20230614 | 142300 | 11505058800 | 11080 | 11160 | 11170 | 11080 | 9619 |
| 422 | 20230614 | 142200 | 11398156650 | 11180 | 11120 | 11210 | 11080 | 5772 |
| 423 | 20230614 | 142100 | 11333855280 | 11110 | 11140 | 11360 | 11110 | 39922 |
| 424 | 20230614 | 142000 | 10884719210 | 11120 | 11080 | 11140 | 11060 | 4172 |
| 425 | 20230614 | 141900 | 10838364850 | 11080 | 11090 | 11100 | 11030 | 3787 |
| 426 | 20230614 | 141800 | 10796370030 | 11100 | 11100 | 11130 | 11030 | 3641 |
| 427 | 20230614 | 141700 | 10755976410 | 11030 | 11050 | 11140 | 11030 | 3395 |
| 428 | 20230614 | 141600 | 10718278170 | 11010 | 10860 | 11070 | 10850 | 1993 |
| 429 | 20230614 | 141500 | 10696461180 | 10850 | 10950 | 10950 | 10830 | 2677 |
| 430 | 20230614 | 141400 | 10667358520 | 10950 | 11120 | 11120 | 10950 | 3943 |
| 431 | 20230614 | 141300 | 10623931970 | 11090 | 11130 | 11150 | 11090 | 9161 |
| 432 | 20230614 | 141200 | 10521969020 | 11140 | 11060 | 11140 | 11050 | 6224 |
| 433 | 20230614 | 141100 | 10452896250 | 11060 | 11080 | 11080 | 11020 | 3638 |
| 434 | 20230614 | 141000 | 10412721880 | 11080 | 11070 | 11110 | 11050 | 7442 |
| 435 | 20230614 | 140900 | 10330239900 | 11070 | 10990 | 11080 | 10990 | 10109 |
| 436 | 20230614 | 140800 | 10218720590 | 10980 | 10940 | 11000 | 10940 | 1800 |
| 437 | 20230614 | 140700 | 10198952620 | 10950 | 10920 | 10950 | 10900 | 856 |
| 438 | 20230614 | 140600 | 10189607530 | 10950 | 10910 | 10950 | 10900 | 1278 |
| 439 | 20230614 | 140500 | 10175659540 | 10920 | 10950 | 10980 | 10880 | 1420 |
| 440 | 20230614 | 140400 | 10160151460 | 10950 | 10970 | 11000 | 10940 | 1325 |
| 441 | 20230614 | 140300 | 10145634160 | 11000 | 11010 | 11010 | 10960 | 1439 |
| 442 | 20230614 | 140200 | 10129808690 | 11000 | 10990 | 11010 | 10990 | 6016 |
| 443 | 20230614 | 140100 | 10063623690 | 10990 | 10910 | 10990 | 10910 | 2004 |
| 444 | 20230614 | 140000 | 10041708630 | 10910 | 10870 | 10910 | 10870 | 770 |
| 445 | 20230614 | 135900 | 10033325490 | 10860 | 10830 | 10860 | 10830 | 398 |
| 446 | 20230614 | 135800 | 10029008110 | 10840 | 10770 | 10840 | 10760 | 2952 |
| 447 | 20230614 | 135700 | 9997208330 | 10770 | 10890 | 10890 | 10750 | 2666 |
| 448 | 20230614 | 135600 | 9968390540 | 10880 | 10930 | 10930 | 10880 | 1083 |
| 449 | 20230614 | 135500 | 9956589490 | 10950 | 11020 | 11020 | 10920 | 2558 |
| 450 | 20230614 | 135400 | 9928519540 | 11020 | 11000 | 11050 | 10980 | 1630 |
| 451 | 20230614 | 135300 | 9910583560 | 11000 | 11070 | 11080 | 11000 | 5480 |
| 452 | 20230614 | 135200 | 9850095430 | 11040 | 10920 | 11110 | 10910 | 12876 |
| 453 | 20230614 | 135100 | 9708108960 | 10900 | 10890 | 10920 | 10880 | 2665 |
| 454 | 20230614 | 135000 | 9679051800 | 10900 | 10890 | 10910 | 10880 | 1597 |
| 455 | 20230614 | 134900 | 9661646850 | 10890 | 10980 | 10980 | 10880 | 2628 |
| 456 | 20230614 | 134800 | 9632933540 | 10990 | 10770 | 10990 | 10770 | 6322 |
| 457 | 20230614 | 134700 | 9563909280 | 10720 | 10590 | 10770 | 10590 | 3332 |
| 458 | 20230614 | 134600 | 9528284540 | 10630 | 10590 | 10640 | 10590 | 340 |
| 459 | 20230614 | 134500 | 9524672160 | 10540 | 10590 | 10590 | 10540 | 315 |
| 460 | 20230614 | 134400 | 9521336460 | 10590 | 10580 | 10590 | 10580 | 483 |
| 461 | 20230614 | 134300 | 9516226310 | 10510 | 10550 | 10580 | 10510 | 788 |
| 462 | 20230614 | 134200 | 9507941410 | 10560 | 10580 | 10610 | 10560 | 2223 |
| 463 | 20230614 | 134100 | 9484421680 | 10580 | 10570 | 10580 | 10570 | 248 |
| 464 | 20230614 | 134000 | 9481798110 | 10570 | 10560 | 10580 | 10560 | 476 |
| 465 | 20230614 | 133900 | 9476769440 | 10560 | 10550 | 10560 | 10530 | 603 |
| 466 | 20230614 | 133800 | 9470403560 | 10560 | 10500 | 10560 | 10500 | 870 |
| 467 | 20230614 | 133700 | 9461251030 | 10500 | 10520 | 10520 | 10500 | 577 |
| 468 | 20230614 | 133600 | 9455190100 | 10520 | 10510 | 10520 | 10510 | 2215 |
| 469 | 20230614 | 133500 | 9431894290 | 10500 | 10510 | 10520 | 10500 | 831 |
| 470 | 20230614 | 133400 | 9423161120 | 10520 | 10510 | 10520 | 10510 | 471 |
| 471 | 20230614 | 133300 | 9418210270 | 10490 | 10480 | 10520 | 10480 | 297 |
| 472 | 20230614 | 133200 | 9415087610 | 10480 | 10510 | 10520 | 10480 | 414 |
| 473 | 20230614 | 133100 | 9410736490 | 10520 | 10570 | 10570 | 10450 | 6708 |
| 474 | 20230614 | 133000 | 9340365120 | 10570 | 10540 | 10580 | 10530 | 1624 |
| 475 | 20230614 | 132900 | 9323253840 | 10570 | 10560 | 10590 | 10540 | 1958 |
| 476 | 20230614 | 132800 | 9302574250 | 10550 | 10620 | 10620 | 10500 | 8939 |
| 477 | 20230614 | 132700 | 9208493310 | 10650 | 10760 | 10760 | 10600 | 2236 |
| 478 | 20230614 | 132600 | 9184631600 | 10750 | 10870 | 10880 | 10750 | 3055 |
| 479 | 20230614 | 132500 | 9151634840 | 10880 | 10880 | 10880 | 10840 | 98 |
| 480 | 20230614 | 132400 | 9150568800 | 10880 | 10870 | 10880 | 10840 | 780 |
| 481 | 20230614 | 132300 | 9142092610 | 10880 | 10860 | 10890 | 10860 | 1517 |
| 482 | 20230614 | 132200 | 9125591370 | 10860 | 10870 | 10870 | 10860 | 509 |
| 483 | 20230614 | 132100 | 9120060630 | 10870 | 10890 | 10890 | 10870 | 401 |
| 484 | 20230614 | 132000 | 9115697050 | 10890 | 10900 | 10910 | 10840 | 389 |
| 485 | 20230614 | 131900 | 9111456640 | 10900 | 10830 | 10910 | 10830 | 2365 |
| 486 | 20230614 | 131800 | 9085801230 | 10830 | 10860 | 10870 | 10830 | 1134 |
| 487 | 20230614 | 131700 | 9073501870 | 10870 | 10860 | 10870 | 10860 | 445 |
| 488 | 20230614 | 131600 | 9068667290 | 10860 | 10850 | 10860 | 10800 | 2078 |
| 489 | 20230614 | 131500 | 9046140230 | 10860 | 10910 | 10920 | 10860 | 6061 |
| 490 | 20230614 | 131400 | 8980100870 | 10910 | 10860 | 10910 | 10860 | 2369 |
| 491 | 20230614 | 131300 | 8954317160 | 10860 | 10870 | 10900 | 10860 | 792 |
| 492 | 20230614 | 131200 | 8945708350 | 10860 | 10920 | 10920 | 10860 | 1117 |
| 493 | 20230614 | 131100 | 8933533510 | 10930 | 10850 | 10940 | 10850 | 1315 |
| 494 | 20230614 | 131000 | 8919188020 | 10850 | 10910 | 10910 | 10840 | 1265 |
| 495 | 20230614 | 130900 | 8905460250 | 10910 | 10820 | 10910 | 10800 | 1981 |
| 496 | 20230614 | 130800 | 8883960740 | 10810 | 10860 | 10860 | 10800 | 2901 |
| 497 | 20230614 | 130700 | 8852567230 | 10870 | 10930 | 10970 | 10870 | 6765 |
| 498 | 20230614 | 130600 | 8778749800 | 10930 | 11040 | 11040 | 10910 | 3450 |
| 499 | 20230614 | 130500 | 8740865840 | 11030 | 11060 | 11070 | 11030 | 1991 |
| 500 | 20230614 | 130400 | 8718868810 | 11060 | 11050 | 11080 | 11050 | 5001 |
| 501 | 20230614 | 130300 | 8663512350 | 11060 | 11010 | 11070 | 11010 | 3275 |
| 502 | 20230614 | 130200 | 8627356930 | 11020 | 11080 | 11090 | 11010 | 8643 |
| 503 | 20230614 | 130100 | 8531740260 | 11090 | 10950 | 11100 | 10950 | 5416 |
| 504 | 20230614 | 130000 | 8471887370 | 10940 | 11020 | 11020 | 10840 | 3834 |
| 505 | 20230614 | 125900 | 8430104960 | 11030 | 11040 | 11200 | 10860 | 23060 |
| 506 | 20230614 | 125800 | 8173591300 | 11050 | 10770 | 11170 | 10770 | 18784 |
| 507 | 20230614 | 125700 | 7967501220 | 10780 | 10630 | 10780 | 10630 | 4040 |
| 508 | 20230614 | 125600 | 7924175400 | 10620 | 10650 | 10680 | 10620 | 1433 |
| 509 | 20230614 | 125500 | 7908885780 | 10650 | 10650 | 10650 | 10650 | 998 |
| 510 | 20230614 | 125400 | 7898257080 | 10650 | 10660 | 10660 | 10600 | 292 |
| 511 | 20230614 | 125300 | 7895147330 | 10660 | 10630 | 10670 | 10580 | 1357 |
| 512 | 20230614 | 125200 | 7880725230 | 10630 | 10670 | 10670 | 10630 | 429 |
| 513 | 20230614 | 125100 | 7876152120 | 10660 | 10630 | 10660 | 10570 | 2140 |
| 514 | 20230614 | 125000 | 7853431010 | 10630 | 10690 | 10700 | 10630 | 2980 |
| 515 | 20230614 | 124900 | 7821670800 | 10690 | 10710 | 10720 | 10670 | 2109 |
| 516 | 20230614 | 124800 | 7799152420 | 10720 | 10720 | 10720 | 10680 | 2490 |
| 517 | 20230614 | 124700 | 7772517010 | 10720 | 10690 | 10730 | 10670 | 3509 |
| 518 | 20230614 | 124600 | 7734919670 | 10670 | 10630 | 10690 | 10620 | 3508 |
| 519 | 20230614 | 124500 | 7697594860 | 10630 | 10620 | 10630 | 10620 | 2128 |
| 520 | 20230614 | 124400 | 7674994510 | 10620 | 10630 | 10630 | 10620 | 2028 |
| 521 | 20230614 | 124300 | 7653456370 | 10620 | 10530 | 10620 | 10530 | 4967 |
| 522 | 20230614 | 124200 | 7600963940 | 10540 | 10540 | 10540 | 10530 | 618 |
| 523 | 20230614 | 124100 | 7594451260 | 10550 | 10530 | 10550 | 10490 | 1965 |
| 524 | 20230614 | 124000 | 7573786060 | 10480 | 10470 | 10530 | 10470 | 2790 |
| 525 | 20230614 | 123900 | 7544482430 | 10480 | 10450 | 10480 | 10440 | 247 |
| 526 | 20230614 | 123800 | 7541894990 | 10450 | 10450 | 10450 | 10450 | 129 |
| 527 | 20230614 | 123700 | 7540546940 | 10450 | 10420 | 10460 | 10420 | 800 |
| 528 | 20230614 | 123600 | 7532192620 | 10400 | 10400 | 10400 | 10400 | 1113 |
| 529 | 20230614 | 123500 | 7520617420 | 10370 | 10370 | 10370 | 10370 | 1 |
| 530 | 20230614 | 123400 | 7520607050 | 10370 | 10400 | 10400 | 10370 | 427 |
| 531 | 20230614 | 123300 | 7516170540 | 10400 | 10370 | 10400 | 10370 | 391 |
| 532 | 20230614 | 123200 | 7512115840 | 10370 | 10370 | 10370 | 10370 | 384 |
| 533 | 20230614 | 123100 | 7508133760 | 10370 | 10370 | 10370 | 10370 | 44 |
| 534 | 20230614 | 123000 | 7507677480 | 10370 | 10370 | 10370 | 10370 | 211 |
| 535 | 20230614 | 122900 | 7505489410 | 10370 | 10370 | 10370 | 10370 | 130 |
| 536 | 20230614 | 122800 | 7504141310 | 10370 | 10360 | 10370 | 10360 | 422 |
| 537 | 20230614 | 122700 | 7499768390 | 10360 | 10380 | 10380 | 10360 | 1041 |
| 538 | 20230614 | 122600 | 7488980100 | 10370 | 10370 | 10370 | 10370 | 50 |
| 539 | 20230614 | 122500 | 7488461600 | 10380 | 10370 | 10380 | 10350 | 427 |
| 540 | 20230614 | 122400 | 7484035160 | 10370 | 10350 | 10370 | 10350 | 500 |
| 541 | 20230614 | 122300 | 7478852160 | 10350 | 10370 | 10370 | 10350 | 549 |
| 542 | 20230614 | 122200 | 7473168480 | 10360 | 10360 | 10360 | 10350 | 3395 |
| 543 | 20230614 | 122100 | 7438009680 | 10360 | 10410 | 10410 | 10360 | 4923 |
| 544 | 20230614 | 122000 | 7386878300 | 10410 | 10410 | 10410 | 10410 | 0 |
| 545 | 20230614 | 121900 | 7386878300 | 10410 | 10410 | 10410 | 10400 | 4388 |
| 546 | 20230614 | 121800 | 7341234630 | 10410 | 10420 | 10420 | 10410 | 388 |
| 547 | 20230614 | 121700 | 7337195250 | 10420 | 10420 | 10420 | 10420 | 158 |
| 548 | 20230614 | 121600 | 7335548890 | 10420 | 10420 | 10420 | 10420 | 1576 |
| 549 | 20230614 | 121500 | 7319126970 | 10420 | 10420 | 10420 | 10420 | 87 |
| 550 | 20230614 | 121400 | 7318220430 | 10430 | 10430 | 10440 | 10430 | 1059 |
| 551 | 20230614 | 121300 | 7307174960 | 10440 | 10430 | 10440 | 10430 | 1102 |
| 552 | 20230614 | 121200 | 7295681090 | 10430 | 10440 | 10440 | 10430 | 437 |
| 553 | 20230614 | 121100 | 7291122180 | 10440 | 10440 | 10440 | 10440 | 670 |
| 554 | 20230614 | 121000 | 7284127380 | 10440 | 10450 | 10450 | 10440 | 204 |
| 555 | 20230614 | 120900 | 7281997580 | 10440 | 10440 | 10440 | 10440 | 383 |
| 556 | 20230614 | 120800 | 7277999060 | 10440 | 10440 | 10450 | 10440 | 1147 |
| 557 | 20230614 | 120700 | 7266024300 | 10440 | 10440 | 10440 | 10440 | 151 |
| 558 | 20230614 | 120600 | 7264447860 | 10440 | 10440 | 10440 | 10440 | 218 |
| 559 | 20230614 | 120500 | 7262171940 | 10440 | 10440 | 10440 | 10440 | 26 |
| 560 | 20230614 | 120400 | 7261900500 | 10440 | 10440 | 10440 | 10440 | 517 |
| 561 | 20230614 | 120300 | 7256503020 | 10440 | 10440 | 10440 | 10440 | 4 |
| 562 | 20230614 | 120200 | 7256461260 | 10440 | 10450 | 10450 | 10440 | 904 |
| 563 | 20230614 | 120100 | 7247020520 | 10450 | 10450 | 10450 | 10450 | 1 |
| 564 | 20230614 | 120000 | 7247010070 | 10450 | 10450 | 10450 | 10450 | 230 |
| 565 | 20230614 | 115900 | 7244606570 | 10450 | 10480 | 10480 | 10450 | 204 |
| 566 | 20230614 | 115800 | 7242468940 | 10470 | 10470 | 10470 | 10470 | 351 |
| 567 | 20230614 | 115700 | 7238793970 | 10470 | 10470 | 10480 | 10470 | 252 |
| 568 | 20230614 | 115600 | 7236155030 | 10470 | 10470 | 10470 | 10470 | 263 |
| 569 | 20230614 | 115500 | 7233401420 | 10450 | 10450 | 10450 | 10450 | 0 |
| 570 | 20230614 | 115400 | 7233401420 | 10450 | 10450 | 10450 | 10450 | 207 |
| 571 | 20230614 | 115300 | 7231238270 | 10440 | 10450 | 10450 | 10440 | 858 |
| 572 | 20230614 | 115200 | 7222274170 | 10450 | 10450 | 10450 | 10450 | 67 |
| 573 | 20230614 | 115100 | 7221574020 | 10450 | 10460 | 10470 | 10450 | 550 |
| 574 | 20230614 | 115000 | 7215824180 | 10460 | 10460 | 10460 | 10450 | 869 |
| 575 | 20230614 | 114900 | 7206735440 | 10450 | 10450 | 10460 | 10450 | 385 |
| 576 | 20230614 | 114800 | 7202709330 | 10450 | 10450 | 10450 | 10450 | 161 |
| 577 | 20230614 | 114700 | 7201026880 | 10450 | 10450 | 10450 | 10450 | 182 |
| 578 | 20230614 | 114600 | 7199124980 | 10450 | 10450 | 10460 | 10450 | 513 |
| 579 | 20230614 | 114500 | 7193764060 | 10450 | 10450 | 10450 | 10450 | 774 |
| 580 | 20230614 | 114400 | 7185675760 | 10460 | 10480 | 10480 | 10460 | 1456 |
| 581 | 20230614 | 114300 | 7170432080 | 10480 | 10480 | 10480 | 10480 | 859 |
| 582 | 20230614 | 114200 | 7161429760 | 10480 | 10480 | 10490 | 10480 | 838 |
| 583 | 20230614 | 114100 | 7152647490 | 10480 | 10480 | 10480 | 10480 | 515 |
| 584 | 20230614 | 114000 | 7147250290 | 10480 | 10490 | 10490 | 10480 | 363 |
| 585 | 20230614 | 113900 | 7143445940 | 10490 | 10490 | 10490 | 10490 | 20 |
| 586 | 20230614 | 113800 | 7143236140 | 10500 | 10480 | 10500 | 10480 | 123 |
| 587 | 20230614 | 113700 | 7141944960 | 10500 | 10500 | 10500 | 10500 | 306 |
| 588 | 20230614 | 113600 | 7138731960 | 10500 | 10480 | 10500 | 10480 | 247 |
| 589 | 20230614 | 113500 | 7136143380 | 10490 | 10490 | 10490 | 10490 | 200 |
| 590 | 20230614 | 113400 | 7134045380 | 10490 | 10490 | 10490 | 10490 | 310 |
| 591 | 20230614 | 113300 | 7130793480 | 10480 | 10490 | 10490 | 10480 | 765 |
| 592 | 20230614 | 113200 | 7122776240 | 10480 | 10470 | 10480 | 10470 | 237 |
| 593 | 20230614 | 113100 | 7120292590 | 10440 | 10460 | 10460 | 10440 | 1012 |
| 594 | 20230614 | 113000 | 7109727070 | 10440 | 10440 | 10450 | 10440 | 234 |
| 595 | 20230614 | 112900 | 7107283910 | 10440 | 10440 | 10440 | 10440 | 5 |
| 596 | 20230614 | 112800 | 7107231710 | 10440 | 10430 | 10440 | 10430 | 491 |
| 597 | 20230614 | 112700 | 7102108770 | 10440 | 10440 | 10440 | 10440 | 225 |
| 598 | 20230614 | 112600 | 7099759770 | 10440 | 10470 | 10470 | 10440 | 3116 |
| 599 | 20230614 | 112500 | 7067190750 | 10480 | 10490 | 10490 | 10470 | 323 |
| 600 | 20230614 | 112400 | 7063805690 | 10490 | 10480 | 10490 | 10480 | 35 |
| 601 | 20230614 | 112300 | 7063438880 | 10480 | 10460 | 10480 | 10460 | 13 |
| 602 | 20230614 | 112200 | 7063302880 | 10460 | 10470 | 10480 | 10460 | 1529 |
| 603 | 20230614 | 112100 | 7047292000 | 10460 | 10440 | 10460 | 10440 | 388 |
| 604 | 20230614 | 112000 | 7043236300 | 10440 | 10450 | 10450 | 10440 | 196 |
| 605 | 20230614 | 111900 | 7041189860 | 10450 | 10450 | 10450 | 10450 | 328 |
| 606 | 20230614 | 111800 | 7037762260 | 10450 | 10430 | 10450 | 10430 | 712 |
| 607 | 20230614 | 111700 | 7030322060 | 10430 | 10450 | 10450 | 10430 | 605 |
| 608 | 20230614 | 111600 | 7024000950 | 10450 | 10430 | 10450 | 10430 | 411 |
| 609 | 20230614 | 111500 | 7019710900 | 10430 | 10430 | 10430 | 10430 | 80 |
| 610 | 20230614 | 111400 | 7018876500 | 10440 | 10430 | 10440 | 10430 | 652 |
| 611 | 20230614 | 111300 | 7012071940 | 10440 | 10440 | 10440 | 10440 | 1 |
| 612 | 20230614 | 111200 | 7012061500 | 10430 | 10430 | 10430 | 10430 | 15 |
| 613 | 20230614 | 111100 | 7011905050 | 10440 | 10430 | 10440 | 10420 | 585 |
| 614 | 20230614 | 111000 | 7005805340 | 10430 | 10440 | 10440 | 10430 | 485 |
| 615 | 20230614 | 110900 | 7000745650 | 10430 | 10450 | 10450 | 10430 | 1301 |
| 616 | 20230614 | 110800 | 6987172010 | 10450 | 10450 | 10460 | 10450 | 74 |
| 617 | 20230614 | 110700 | 6986398490 | 10450 | 10440 | 10450 | 10430 | 564 |
| 618 | 20230614 | 110600 | 6980510380 | 10450 | 10460 | 10460 | 10450 | 134 |
| 619 | 20230614 | 110500 | 6979109040 | 10460 | 10450 | 10460 | 10450 | 192 |
| 620 | 20230614 | 110400 | 6977102520 | 10460 | 10460 | 10460 | 10450 | 51 |
| 621 | 20230614 | 110300 | 6976569410 | 10450 | 10450 | 10460 | 10450 | 421 |
| 622 | 20230614 | 110200 | 6972169850 | 10470 | 10460 | 10470 | 10460 | 101 |
| 623 | 20230614 | 110100 | 6971112390 | 10470 | 10470 | 10470 | 10470 | 147 |
| 624 | 20230614 | 110000 | 6969573300 | 10450 | 10440 | 10470 | 10440 | 250 |
| 625 | 20230614 | 105900 | 6966960720 | 10470 | 10470 | 10470 | 10470 | 37 |
| 626 | 20230614 | 105800 | 6966573330 | 10470 | 10470 | 10470 | 10470 | 47 |
| 627 | 20230614 | 105700 | 6966081240 | 10470 | 10430 | 10470 | 10430 | 210 |
| 628 | 20230614 | 105600 | 6963890760 | 10440 | 10440 | 10440 | 10440 | 55 |
| 629 | 20230614 | 105500 | 6963316560 | 10440 | 10450 | 10450 | 10440 | 816 |
| 630 | 20230614 | 105400 | 6954795990 | 10450 | 10470 | 10470 | 10440 | 114 |
| 631 | 20230614 | 105300 | 6953604870 | 10450 | 10440 | 10450 | 10440 | 51 |
| 632 | 20230614 | 105200 | 6953071930 | 10440 | 10440 | 10440 | 10440 | 344 |
| 633 | 20230614 | 105100 | 6949480570 | 10430 | 10430 | 10430 | 10430 | 1 |
| 634 | 20230614 | 105000 | 6949470140 | 10470 | 10430 | 10470 | 10430 | 74 |
| 635 | 20230614 | 104900 | 6948696600 | 10430 | 10430 | 10430 | 10420 | 288 |
| 636 | 20230614 | 104800 | 6945694350 | 10430 | 10430 | 10430 | 10430 | 150 |
| 637 | 20230614 | 104700 | 6944129850 | 10430 | 10430 | 10430 | 10430 | 140 |
| 638 | 20230614 | 104600 | 6942669650 | 10420 | 10420 | 10430 | 10420 | 269 |
| 639 | 20230614 | 104500 | 6939865670 | 10420 | 10420 | 10420 | 10420 | 80 |
| 640 | 20230614 | 104400 | 6939032070 | 10480 | 10480 | 10480 | 10480 | 1 |
| 641 | 20230614 | 104300 | 6939021590 | 10490 | 10430 | 10490 | 10410 | 1002 |
| 642 | 20230614 | 104200 | 6928580590 | 10420 | 10510 | 10510 | 10420 | 2235 |
| 643 | 20230614 | 104100 | 6905256280 | 10500 | 10510 | 10520 | 10500 | 711 |
| 644 | 20230614 | 104000 | 6897784320 | 10520 | 10520 | 10520 | 10460 | 40 |
| 645 | 20230614 | 103900 | 6897365230 | 10530 | 10480 | 10540 | 10480 | 1244 |
| 646 | 20230614 | 103800 | 6884283170 | 10490 | 10440 | 10490 | 10440 | 718 |
| 647 | 20230614 | 103700 | 6876758160 | 10480 | 10480 | 10480 | 10480 | 2 |
| 648 | 20230614 | 103600 | 6876737200 | 10420 | 10490 | 10490 | 10420 | 787 |
| 649 | 20230614 | 103500 | 6868533060 | 10500 | 10420 | 10500 | 10420 | 1361 |
| 650 | 20230614 | 103400 | 6854265540 | 10420 | 10460 | 10470 | 10420 | 2725 |
| 651 | 20230614 | 103300 | 6825774220 | 10460 | 10450 | 10460 | 10450 | 644 |
| 652 | 20230614 | 103200 | 6819041980 | 10450 | 10460 | 10460 | 10450 | 84 |
| 653 | 20230614 | 103100 | 6818163370 | 10450 | 10450 | 10450 | 10450 | 634 |
| 654 | 20230614 | 103000 | 6811538070 | 10450 | 10450 | 10450 | 10450 | 167 |
| 655 | 20230614 | 102900 | 6809792920 | 10450 | 10460 | 10460 | 10450 | 366 |
| 656 | 20230614 | 102800 | 6805967160 | 10470 | 10490 | 10490 | 10470 | 984 |
| 657 | 20230614 | 102700 | 6795663390 | 10480 | 10480 | 10480 | 10480 | 108 |
| 658 | 20230614 | 102600 | 6794531550 | 10480 | 10470 | 10480 | 10470 | 217 |
| 659 | 20230614 | 102500 | 6792259300 | 10460 | 10460 | 10470 | 10460 | 452 |
| 660 | 20230614 | 102400 | 6787530740 | 10470 | 10460 | 10470 | 10460 | 177 |
| 661 | 20230614 | 102300 | 6785679310 | 10450 | 10460 | 10460 | 10450 | 66 |
| 662 | 20230614 | 102200 | 6784989510 | 10460 | 10430 | 10460 | 10430 | 2267 |
| 663 | 20230614 | 102100 | 6761317770 | 10430 | 10430 | 10440 | 10420 | 1095 |
| 664 | 20230614 | 102000 | 6749899210 | 10420 | 10420 | 10420 | 10410 | 184 |
| 665 | 20230614 | 101900 | 6747981950 | 10420 | 10410 | 10430 | 10410 | 389 |
| 666 | 20230614 | 101800 | 6743928780 | 10410 | 10440 | 10440 | 10410 | 725 |
| 667 | 20230614 | 101700 | 6736372870 | 10410 | 10430 | 10430 | 10410 | 376 |
| 668 | 20230614 | 101600 | 6732458630 | 10450 | 10410 | 10450 | 10410 | 156 |
| 669 | 20230614 | 101500 | 6730832980 | 10450 | 10410 | 10450 | 10410 | 2000 |
| 670 | 20230614 | 101400 | 6710005640 | 10410 | 10450 | 10450 | 10410 | 692 |
| 671 | 20230614 | 101300 | 6702801010 | 10420 | 10450 | 10450 | 10420 | 308 |
| 672 | 20230614 | 101200 | 6699589960 | 10450 | 10440 | 10450 | 10420 | 1083 |
| 673 | 20230614 | 101100 | 6688297500 | 10440 | 10440 | 10440 | 10440 | 311 |
| 674 | 20230614 | 101000 | 6685050660 | 10430 | 10470 | 10470 | 10430 | 667 |
| 675 | 20230614 | 100900 | 6678087380 | 10470 | 10480 | 10480 | 10470 | 161 |
| 676 | 20230614 | 100800 | 6676401200 | 10420 | 10470 | 10470 | 10420 | 3569 |
| 677 | 20230614 | 100700 | 6639154430 | 10490 | 10460 | 10490 | 10460 | 264 |
| 678 | 20230614 | 100600 | 6636386840 | 10460 | 10500 | 10500 | 10460 | 1691 |
| 679 | 20230614 | 100500 | 6618676750 | 10510 | 10530 | 10530 | 10500 | 1213 |
| 680 | 20230614 | 100400 | 6605920950 | 10530 | 10530 | 10530 | 10530 | 106 |
| 681 | 20230614 | 100300 | 6604804770 | 10530 | 10520 | 10530 | 10510 | 603 |
| 682 | 20230614 | 100200 | 6598460890 | 10520 | 10520 | 10530 | 10520 | 876 |
| 683 | 20230614 | 100100 | 6589244190 | 10520 | 10550 | 10560 | 10500 | 1054 |
| 684 | 20230614 | 100000 | 6578163350 | 10560 | 10550 | 10560 | 10540 | 1762 |
| 685 | 20230614 | 095900 | 6559575200 | 10540 | 10490 | 10560 | 10450 | 1285 |
| 686 | 20230614 | 095800 | 6546052330 | 10490 | 10450 | 10490 | 10450 | 514 |
| 687 | 20230614 | 095700 | 6540675490 | 10440 | 10440 | 10440 | 10430 | 790 |
| 688 | 20230614 | 095600 | 6532428670 | 10440 | 10490 | 10490 | 10440 | 2062 |
| 689 | 20230614 | 095500 | 6510866810 | 10490 | 10510 | 10510 | 10420 | 1674 |
| 690 | 20230614 | 095400 | 6493335600 | 10510 | 10570 | 10570 | 10510 | 799 |
| 691 | 20230614 | 095300 | 6484923720 | 10570 | 10580 | 10580 | 10540 | 534 |
| 692 | 20230614 | 095200 | 6479285070 | 10570 | 10580 | 10590 | 10570 | 817 |
| 693 | 20230614 | 095100 | 6470638150 | 10580 | 10600 | 10600 | 10580 | 609 |
| 694 | 20230614 | 095000 | 6464187870 | 10600 | 10620 | 10630 | 10600 | 2274 |
| 695 | 20230614 | 094900 | 6440071300 | 10620 | 10640 | 10650 | 10620 | 2809 |
| 696 | 20230614 | 094800 | 6410210910 | 10650 | 10650 | 10670 | 10620 | 1686 |
| 697 | 20230614 | 094700 | 6392281640 | 10650 | 10610 | 10660 | 10610 | 3670 |
| 698 | 20230614 | 094600 | 6353239310 | 10610 | 10590 | 10640 | 10580 | 3244 |
| 699 | 20230614 | 094500 | 6318809100 | 10590 | 10470 | 10590 | 10450 | 3979 |
| 700 | 20230614 | 094400 | 6276833450 | 10460 | 10400 | 10460 | 10380 | 1539 |
| 701 | 20230614 | 094300 | 6260820390 | 10380 | 10430 | 10430 | 10380 | 4409 |
| 702 | 20230614 | 094200 | 6214948060 | 10430 | 10440 | 10440 | 10400 | 3676 |
| 703 | 20230614 | 094100 | 6176663140 | 10460 | 10480 | 10480 | 10430 | 4638 |
| 704 | 20230614 | 094000 | 6128186070 | 10480 | 10490 | 10500 | 10480 | 1291 |
| 705 | 20230614 | 093900 | 6114649540 | 10500 | 10480 | 10500 | 10480 | 612 |
| 706 | 20230614 | 093800 | 6108226270 | 10480 | 10490 | 10490 | 10480 | 866 |
| 707 | 20230614 | 093700 | 6099145150 | 10490 | 10500 | 10500 | 10470 | 1722 |
| 708 | 20230614 | 093600 | 6081081510 | 10500 | 10540 | 10540 | 10490 | 2595 |
| 709 | 20230614 | 093500 | 6053826440 | 10540 | 10480 | 10570 | 10450 | 3291 |
| 710 | 20230614 | 093400 | 6019303240 | 10480 | 10450 | 10490 | 10450 | 2043 |
| 711 | 20230614 | 093300 | 5997895320 | 10450 | 10500 | 10500 | 10400 | 14264 |
| 712 | 20230614 | 093200 | 5849100350 | 10490 | 10580 | 10580 | 10480 | 15234 |
| 713 | 20230614 | 093100 | 5688727080 | 10580 | 10650 | 10650 | 10570 | 9320 |
| 714 | 20230614 | 093000 | 5589871510 | 10650 | 10670 | 10680 | 10630 | 3097 |
| 715 | 20230614 | 092900 | 5556884680 | 10670 | 10630 | 10670 | 10620 | 2941 |
| 716 | 20230614 | 092800 | 5525591500 | 10630 | 10650 | 10660 | 10620 | 6016 |
| 717 | 20230614 | 092700 | 5461590350 | 10640 | 10600 | 10680 | 10570 | 9030 |
| 718 | 20230614 | 092600 | 5365578500 | 10560 | 10800 | 10800 | 10560 | 25270 |
| 719 | 20230614 | 092500 | 5094713100 | 10810 | 10810 | 10810 | 10810 | 0 |
| 720 | 20230614 | 092400 | 5094713100 | 10810 | 10810 | 10810 | 10810 | 0 |
| 721 | 20230614 | 092300 | 5094713100 | 10810 | 10940 | 10940 | 10810 | 23027 |
| 722 | 20230614 | 092200 | 4843610980 | 10940 | 10970 | 10970 | 10940 | 2870 |
| 723 | 20230614 | 092100 | 4812186410 | 10970 | 11020 | 11020 | 10970 | 6519 |
| 724 | 20230614 | 092000 | 4740512400 | 11010 | 10990 | 11050 | 10980 | 2047 |
| 725 | 20230614 | 091900 | 4717980820 | 11000 | 10960 | 11070 | 10960 | 13575 |
| 726 | 20230614 | 091800 | 4568735130 | 10960 | 10990 | 10990 | 10940 | 4386 |
| 727 | 20230614 | 091700 | 4520676150 | 10980 | 11000 | 11010 | 10910 | 10688 |
| 728 | 20230614 | 091600 | 4403408720 | 11010 | 11100 | 11100 | 11010 | 7374 |
| 729 | 20230614 | 091500 | 4322038650 | 11030 | 11160 | 11160 | 11030 | 11023 |
| 730 | 20230614 | 091400 | 4199977430 | 11100 | 11210 | 11240 | 11100 | 17294 |
| 731 | 20230614 | 091300 | 4006888970 | 11210 | 11230 | 11240 | 11210 | 3935 |
| 732 | 20230614 | 091200 | 3962729840 | 11220 | 11210 | 11260 | 11210 | 6194 |
| 733 | 20230614 | 091100 | 3893151640 | 11220 | 11240 | 11240 | 11190 | 6344 |
| 734 | 20230614 | 091000 | 3822019270 | 11190 | 11200 | 11230 | 11160 | 8799 |
| 735 | 20230614 | 090900 | 3723590480 | 11200 | 11280 | 11280 | 11180 | 15610 |
| 736 | 20230614 | 090800 | 3548313380 | 11280 | 11310 | 11330 | 11280 | 15102 |
| 737 | 20230614 | 090700 | 3377641010 | 11330 | 11430 | 11490 | 11310 | 14159 |
| 738 | 20230614 | 090600 | 3216566020 | 11490 | 11500 | 11510 | 11430 | 7539 |
| 739 | 20230614 | 090500 | 3130126250 | 11500 | 11510 | 11580 | 11350 | 23231 |
| 740 | 20230614 | 090400 | 2864766510 | 11580 | 11460 | 11700 | 11430 | 27064 |
| 741 | 20230614 | 090300 | 2552167250 | 11460 | 11910 | 12040 | 11220 | 48834 |
| 742 | 20230614 | 090200 | 1987529800 | 11960 | 12000 | 12170 | 11500 | 166129 |
| 743 | 20230614 | 090100 | 0 | 10910 | 10910 | 10910 | 10910 | 0 |
| 744 | 20230614 | 090000 | 0 | 10910 | 10910 | 10910 | 10910 | 0 |