30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 3 | 20240430 | 191000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240430 | 190900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240430 | 190800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240430 | 190700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240430 | 190600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240430 | 190500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240430 | 190400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240430 | 190300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240430 | 190200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240430 | 190100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240430 | 190000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240430 | 185900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240430 | 185800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240430 | 185700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240430 | 185600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240430 | 185500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240430 | 185400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240430 | 185300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240430 | 185200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240430 | 185100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240430 | 185000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240430 | 184900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240430 | 184800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240430 | 184700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240430 | 184600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240430 | 184500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240430 | 184400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240430 | 184300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240430 | 184200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240430 | 184100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 33 | 20240430 | 184000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240430 | 183900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240430 | 183800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240430 | 183700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240430 | 183600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240430 | 183500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240430 | 183400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240430 | 183300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240430 | 183200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240430 | 183100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240430 | 183000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240430 | 182900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240430 | 182800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240430 | 182700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240430 | 182600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240430 | 182500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240430 | 182400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240430 | 182300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240430 | 182200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240430 | 182100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240430 | 182000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240430 | 181900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240430 | 181800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240430 | 181700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240430 | 181600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240430 | 181500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240430 | 181400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240430 | 181300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240430 | 181200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240430 | 181100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 63 | 20240430 | 181000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240430 | 180900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240430 | 180800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240430 | 180700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240430 | 180600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240430 | 180500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240430 | 180400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240430 | 180300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240430 | 180200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240430 | 180100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240430 | 180000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240430 | 175900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240430 | 175800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240430 | 175700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240430 | 175600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240430 | 175500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240430 | 175400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240430 | 175300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240430 | 175200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240430 | 175100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240430 | 175000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240430 | 174900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240430 | 174800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240430 | 174700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240430 | 174600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240430 | 174500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240430 | 174400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240430 | 174300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240430 | 174200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240430 | 174100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 93 | 20240430 | 174000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240430 | 173900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240430 | 173800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240430 | 173700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240430 | 173600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240430 | 173500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240430 | 173400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240430 | 173300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240430 | 173200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240430 | 173100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240430 | 173000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240430 | 172900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240430 | 172800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240430 | 172700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240430 | 172600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240430 | 172500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240430 | 172400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240430 | 172300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240430 | 172200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240430 | 172100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240430 | 172000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240430 | 171900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240430 | 171800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240430 | 171700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240430 | 171600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240430 | 171500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240430 | 171400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240430 | 171300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240430 | 171200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240430 | 171100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 123 | 20240430 | 171000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240430 | 170900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240430 | 170800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240430 | 170700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240430 | 170600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240430 | 170500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240430 | 170400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240430 | 170300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240430 | 170200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240430 | 170100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240430 | 170000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240430 | 165900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240430 | 165800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240430 | 165700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240430 | 165600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240430 | 165500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240430 | 165400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240430 | 165300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240430 | 165200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240430 | 165100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240430 | 165000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240430 | 164900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240430 | 164800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240430 | 164700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240430 | 164600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240430 | 164500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240430 | 164400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240430 | 164300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240430 | 164200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240430 | 164100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 153 | 20240430 | 164000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240430 | 163900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240430 | 163800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240430 | 163700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240430 | 163600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240430 | 163500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240430 | 163400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240430 | 163300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240430 | 163200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240430 | 163100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240430 | 163000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240430 | 162900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240430 | 162800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240430 | 162700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240430 | 162600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240430 | 162500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240430 | 162400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240430 | 162300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240430 | 162200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240430 | 162100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240430 | 162000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240430 | 161900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240430 | 161800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240430 | 161700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240430 | 161600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240430 | 161500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240430 | 161400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240430 | 161300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240430 | 161200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240430 | 161100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 183 | 20240430 | 161000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240430 | 160900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240430 | 160800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240430 | 160700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240430 | 160600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240430 | 160500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240430 | 160400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240430 | 160300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240430 | 160200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240430 | 160100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240430 | 160000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240430 | 155900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240430 | 155800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240430 | 155700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240430 | 155600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240430 | 155500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240430 | 155400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240430 | 155300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240430 | 155200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240430 | 155100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240430 | 155000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240430 | 154900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240430 | 154800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240430 | 154700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240430 | 154600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240430 | 154500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240430 | 154400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240430 | 154300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240430 | 154200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240430 | 154100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 213 | 20240430 | 154000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240430 | 153900 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240430 | 153800 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240430 | 153700 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240430 | 153600 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240430 | 153500 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240430 | 153400 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240430 | 153300 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240430 | 153200 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240430 | 153100 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240430 | 153000 | 4257019310 | 2855 | 2855 | 2855 | 2855 | 36578 |
| 224 | 20240430 | 152900 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240430 | 152800 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240430 | 152700 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240430 | 152600 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240430 | 152500 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240430 | 152400 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240430 | 152300 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240430 | 152200 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240430 | 152100 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240430 | 152000 | 4152589120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240430 | 151900 | 4152589120 | 2840 | 2845 | 2850 | 2840 | 11798 |
| 235 | 20240430 | 151800 | 4119025575 | 2840 | 2840 | 2845 | 2840 | 437 |
| 236 | 20240430 | 151700 | 4117784250 | 2845 | 2845 | 2845 | 2840 | 5662 |
| 237 | 20240430 | 151600 | 4101683040 | 2845 | 2845 | 2845 | 2845 | 1325 |
| 238 | 20240430 | 151500 | 4097913415 | 2845 | 2845 | 2850 | 2840 | 6381 |
| 239 | 20240430 | 151400 | 4079744495 | 2850 | 2845 | 2850 | 2845 | 3488 |
| 240 | 20240430 | 151300 | 4069806535 | 2845 | 2845 | 2850 | 2845 | 2195 |
| 241 | 20240430 | 151200 | 4063560035 | 2845 | 2835 | 2845 | 2835 | 13093 |
| 242 | 20240430 | 151100 | 4026382410 | 2835 | 2835 | 2835 | 2835 | 817 |
| 243 | 20240430 | 151000 | 4024066215 | 2835 | 2840 | 2840 | 2835 | 3528 |
| 244 | 20240430 | 150900 | 4014063980 | 2840 | 2840 | 2840 | 2835 | 2068 |
| 245 | 20240430 | 150800 | 4008190955 | 2840 | 2835 | 2840 | 2835 | 660 |
| 246 | 20240430 | 150700 | 4006319600 | 2840 | 2835 | 2840 | 2830 | 2079 |
| 247 | 20240430 | 150600 | 4000418710 | 2835 | 2830 | 2835 | 2830 | 1592 |
| 248 | 20240430 | 150500 | 3995905395 | 2835 | 2835 | 2835 | 2835 | 1751 |
| 249 | 20240430 | 150400 | 3990941310 | 2835 | 2835 | 2835 | 2835 | 52 |
| 250 | 20240430 | 150300 | 3990793890 | 2840 | 2830 | 2840 | 2830 | 201 |
| 251 | 20240430 | 150200 | 3990225050 | 2835 | 2835 | 2835 | 2835 | 440 |
| 252 | 20240430 | 150100 | 3988977650 | 2840 | 2840 | 2840 | 2835 | 1988 |
| 253 | 20240430 | 150000 | 3983334430 | 2840 | 2835 | 2840 | 2835 | 2784 |
| 254 | 20240430 | 145900 | 3975430600 | 2835 | 2840 | 2840 | 2835 | 1369 |
| 255 | 20240430 | 145800 | 3971549475 | 2835 | 2835 | 2835 | 2835 | 1507 |
| 256 | 20240430 | 145700 | 3967277130 | 2835 | 2835 | 2840 | 2835 | 776 |
| 257 | 20240430 | 145600 | 3965077165 | 2835 | 2840 | 2840 | 2835 | 749 |
| 258 | 20240430 | 145500 | 3962952640 | 2835 | 2830 | 2835 | 2825 | 69 |
| 259 | 20240430 | 145400 | 3962757335 | 2825 | 2830 | 2830 | 2825 | 185 |
| 260 | 20240430 | 145300 | 3962234260 | 2825 | 2825 | 2840 | 2825 | 2005 |
| 261 | 20240430 | 145200 | 3956567690 | 2825 | 2825 | 2840 | 2825 | 7076 |
| 262 | 20240430 | 145100 | 3936574550 | 2825 | 2835 | 2840 | 2825 | 10061 |
| 263 | 20240430 | 145000 | 3908111155 | 2835 | 2840 | 2840 | 2835 | 149 |
| 264 | 20240430 | 144900 | 3907688735 | 2835 | 2830 | 2835 | 2830 | 1937 |
| 265 | 20240430 | 144800 | 3902197355 | 2840 | 2840 | 2840 | 2835 | 1185 |
| 266 | 20240430 | 144700 | 3898837660 | 2835 | 2835 | 2840 | 2835 | 382 |
| 267 | 20240430 | 144600 | 3897753690 | 2845 | 2845 | 2845 | 2835 | 1251 |
| 268 | 20240430 | 144500 | 3894206565 | 2845 | 2850 | 2850 | 2835 | 515 |
| 269 | 20240430 | 144400 | 3892741275 | 2835 | 2845 | 2850 | 2830 | 9716 |
| 270 | 20240430 | 144300 | 3865065790 | 2845 | 2845 | 2845 | 2845 | 411 |
| 271 | 20240430 | 144200 | 3863896495 | 2845 | 2835 | 2845 | 2825 | 4380 |
| 272 | 20240430 | 144100 | 3851462220 | 2835 | 2825 | 2835 | 2825 | 1251 |
| 273 | 20240430 | 144000 | 3847927635 | 2825 | 2825 | 2835 | 2825 | 1361 |
| 274 | 20240430 | 143900 | 3844081145 | 2830 | 2830 | 2830 | 2830 | 1 |
| 275 | 20240430 | 143800 | 3844078315 | 2830 | 2830 | 2830 | 2830 | 1 |
| 276 | 20240430 | 143700 | 3844075485 | 2825 | 2845 | 2845 | 2825 | 502 |
| 277 | 20240430 | 143600 | 3842654810 | 2845 | 2840 | 2845 | 2840 | 8340 |
| 278 | 20240430 | 143500 | 3818938285 | 2835 | 2840 | 2840 | 2835 | 5859 |
| 279 | 20240430 | 143400 | 3802313725 | 2840 | 2825 | 2840 | 2820 | 11371 |
| 280 | 20240430 | 143300 | 3770080390 | 2820 | 2825 | 2830 | 2820 | 21 |
| 281 | 20240430 | 143200 | 3770020985 | 2820 | 2830 | 2835 | 2820 | 2810 |
| 282 | 20240430 | 143100 | 3762082860 | 2830 | 2830 | 2830 | 2830 | 201 |
| 283 | 20240430 | 143000 | 3761514030 | 2835 | 2820 | 2835 | 2820 | 1000 |
| 284 | 20240430 | 142900 | 3758682915 | 2835 | 2815 | 2835 | 2810 | 5033 |
| 285 | 20240430 | 142800 | 3744489415 | 2810 | 2815 | 2830 | 2810 | 6992 |
| 286 | 20240430 | 142700 | 3724786490 | 2815 | 2825 | 2830 | 2810 | 11059 |
| 287 | 20240430 | 142600 | 3693573155 | 2830 | 2825 | 2830 | 2825 | 328 |
| 288 | 20240430 | 142500 | 3692645895 | 2825 | 2820 | 2825 | 2820 | 2826 |
| 289 | 20240430 | 142400 | 3684669510 | 2825 | 2825 | 2825 | 2820 | 233 |
| 290 | 20240430 | 142300 | 3684012415 | 2825 | 2820 | 2825 | 2810 | 3776 |
| 291 | 20240430 | 142200 | 3673366080 | 2810 | 2800 | 2815 | 2800 | 499 |
| 292 | 20240430 | 142100 | 3671961925 | 2800 | 2815 | 2815 | 2800 | 7482 |
| 293 | 20240430 | 142000 | 3650972065 | 2820 | 2820 | 2825 | 2815 | 2667 |
| 294 | 20240430 | 141900 | 3643450225 | 2815 | 2815 | 2815 | 2805 | 9555 |
| 295 | 20240430 | 141800 | 3616621670 | 2815 | 2820 | 2825 | 2810 | 9825 |
| 296 | 20240430 | 141700 | 3588982765 | 2820 | 2830 | 2830 | 2820 | 7588 |
| 297 | 20240430 | 141600 | 3567573355 | 2830 | 2825 | 2830 | 2820 | 7893 |
| 298 | 20240430 | 141500 | 3545310305 | 2825 | 2825 | 2825 | 2825 | 1239 |
| 299 | 20240430 | 141400 | 3541810130 | 2825 | 2825 | 2830 | 2825 | 2019 |
| 300 | 20240430 | 141300 | 3536106400 | 2830 | 2830 | 2830 | 2830 | 945 |
| 301 | 20240430 | 141200 | 3533432050 | 2820 | 2835 | 2835 | 2820 | 7911 |
| 302 | 20240430 | 141100 | 3511058265 | 2840 | 2830 | 2840 | 2830 | 1542 |
| 303 | 20240430 | 141000 | 3506689290 | 2835 | 2835 | 2835 | 2835 | 826 |
| 304 | 20240430 | 140900 | 3504347580 | 2835 | 2840 | 2840 | 2835 | 636 |
| 305 | 20240430 | 140800 | 3502543840 | 2840 | 2835 | 2840 | 2835 | 6754 |
| 306 | 20240430 | 140700 | 3483391040 | 2835 | 2840 | 2840 | 2835 | 5030 |
| 307 | 20240430 | 140600 | 3469129315 | 2840 | 2845 | 2845 | 2840 | 501 |
| 308 | 20240430 | 140500 | 3467706470 | 2850 | 2850 | 2850 | 2840 | 7595 |
| 309 | 20240430 | 140400 | 3446084855 | 2845 | 2840 | 2845 | 2840 | 2303 |
| 310 | 20240430 | 140300 | 3439534505 | 2840 | 2835 | 2840 | 2835 | 1792 |
| 311 | 20240430 | 140200 | 3434450300 | 2835 | 2845 | 2845 | 2835 | 7676 |
| 312 | 20240430 | 140100 | 3412652680 | 2845 | 2860 | 2860 | 2835 | 13620 |
| 313 | 20240430 | 140000 | 3373886850 | 2860 | 2845 | 2860 | 2840 | 58327 |
| 314 | 20240430 | 135900 | 3207776645 | 2845 | 2845 | 2845 | 2840 | 11792 |
| 315 | 20240430 | 135800 | 3174228855 | 2840 | 2840 | 2845 | 2835 | 15573 |
| 316 | 20240430 | 135700 | 3129978155 | 2835 | 2835 | 2840 | 2830 | 11730 |
| 317 | 20240430 | 135600 | 3096704300 | 2830 | 2830 | 2835 | 2830 | 2998 |
| 318 | 20240430 | 135500 | 3088216960 | 2830 | 2830 | 2830 | 2825 | 419 |
| 319 | 20240430 | 135400 | 3087031250 | 2830 | 2830 | 2835 | 2830 | 11182 |
| 320 | 20240430 | 135300 | 3055386175 | 2830 | 2825 | 2830 | 2825 | 8933 |
| 321 | 20240430 | 135200 | 3030119195 | 2825 | 2820 | 2825 | 2820 | 2856 |
| 322 | 20240430 | 135100 | 3022063750 | 2820 | 2820 | 2820 | 2815 | 223 |
| 323 | 20240430 | 135000 | 3021435995 | 2815 | 2815 | 2815 | 2815 | 86 |
| 324 | 20240430 | 134900 | 3021193905 | 2820 | 2815 | 2820 | 2815 | 198 |
| 325 | 20240430 | 134800 | 3020636520 | 2815 | 2825 | 2825 | 2815 | 3497 |
| 326 | 20240430 | 134700 | 3010774780 | 2820 | 2820 | 2820 | 2820 | 1720 |
| 327 | 20240430 | 134600 | 3005924380 | 2815 | 2815 | 2820 | 2815 | 4031 |
| 328 | 20240430 | 134500 | 2994577105 | 2815 | 2815 | 2815 | 2815 | 508 |
| 329 | 20240430 | 134400 | 2993147085 | 2820 | 2810 | 2820 | 2810 | 2896 |
| 330 | 20240430 | 134300 | 2985000150 | 2810 | 2810 | 2810 | 2805 | 763 |
| 331 | 20240430 | 134200 | 2982856170 | 2805 | 2805 | 2805 | 2805 | 1299 |
| 332 | 20240430 | 134100 | 2979212475 | 2805 | 2805 | 2805 | 2805 | 772 |
| 333 | 20240430 | 134000 | 2977047015 | 2800 | 2805 | 2805 | 2800 | 1736 |
| 334 | 20240430 | 133900 | 2972177540 | 2805 | 2810 | 2810 | 2800 | 1023 |
| 335 | 20240430 | 133800 | 2969308640 | 2805 | 2810 | 2810 | 2805 | 2 |
| 336 | 20240430 | 133700 | 2969303025 | 2810 | 2810 | 2810 | 2810 | 401 |
| 337 | 20240430 | 133600 | 2968176215 | 2800 | 2810 | 2810 | 2800 | 613 |
| 338 | 20240430 | 133500 | 2966459805 | 2805 | 2800 | 2805 | 2800 | 2265 |
| 339 | 20240430 | 133400 | 2960116480 | 2790 | 2790 | 2790 | 2790 | 340 |
| 340 | 20240430 | 133300 | 2959167880 | 2795 | 2790 | 2795 | 2790 | 10 |
| 341 | 20240430 | 133200 | 2959139975 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20240430 | 133100 | 2959139975 | 2800 | 2795 | 2800 | 2790 | 6072 |
| 343 | 20240430 | 133000 | 2942196775 | 2795 | 2800 | 2800 | 2795 | 31 |
| 344 | 20240430 | 132900 | 2942110125 | 2800 | 2800 | 2800 | 2800 | 1130 |
| 345 | 20240430 | 132800 | 2938946125 | 2800 | 2795 | 2800 | 2795 | 301 |
| 346 | 20240430 | 132700 | 2938104825 | 2790 | 2795 | 2795 | 2790 | 1558 |
| 347 | 20240430 | 132600 | 2933757450 | 2795 | 2795 | 2795 | 2795 | 2164 |
| 348 | 20240430 | 132500 | 2927709070 | 2795 | 2795 | 2795 | 2795 | 98 |
| 349 | 20240430 | 132400 | 2927435160 | 2795 | 2795 | 2795 | 2795 | 356 |
| 350 | 20240430 | 132300 | 2926440140 | 2795 | 2795 | 2795 | 2795 | 33 |
| 351 | 20240430 | 132200 | 2926347905 | 2795 | 2800 | 2800 | 2795 | 10 |
| 352 | 20240430 | 132100 | 2926319945 | 2795 | 2795 | 2795 | 2795 | 250 |
| 353 | 20240430 | 132000 | 2925621195 | 2795 | 2800 | 2800 | 2790 | 1483 |
| 354 | 20240430 | 131900 | 2921476030 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20240430 | 131800 | 2921476030 | 2800 | 2800 | 2800 | 2800 | 354 |
| 356 | 20240430 | 131700 | 2920484830 | 2800 | 2800 | 2800 | 2795 | 1001 |
| 357 | 20240430 | 131600 | 2917682035 | 2810 | 2810 | 2810 | 2810 | 2 |
| 358 | 20240430 | 131500 | 2917676415 | 2810 | 2810 | 2810 | 2810 | 3 |
| 359 | 20240430 | 131400 | 2917667985 | 2805 | 2810 | 2810 | 2800 | 226 |
| 360 | 20240430 | 131300 | 2917035170 | 2810 | 2800 | 2810 | 2800 | 744 |
| 361 | 20240430 | 131200 | 2914949000 | 2800 | 2795 | 2800 | 2795 | 621 |
| 362 | 20240430 | 131100 | 2913210300 | 2800 | 2790 | 2800 | 2790 | 1103 |
| 363 | 20240430 | 131000 | 2910122105 | 2780 | 2795 | 2795 | 2780 | 32779 |
| 364 | 20240430 | 130900 | 2818797565 | 2795 | 2805 | 2805 | 2795 | 541 |
| 365 | 20240430 | 130800 | 2817282790 | 2805 | 2810 | 2810 | 2805 | 1097 |
| 366 | 20240430 | 130700 | 2814202505 | 2810 | 2810 | 2815 | 2810 | 2003 |
| 367 | 20240430 | 130600 | 2808574070 | 2810 | 2815 | 2815 | 2810 | 41 |
| 368 | 20240430 | 130500 | 2808458850 | 2815 | 2810 | 2815 | 2810 | 73 |
| 369 | 20240430 | 130400 | 2808253450 | 2810 | 2805 | 2810 | 2805 | 1946 |
| 370 | 20240430 | 130300 | 2802785205 | 2810 | 2810 | 2810 | 2810 | 2 |
| 371 | 20240430 | 130200 | 2802779585 | 2810 | 2805 | 2810 | 2805 | 244 |
| 372 | 20240430 | 130100 | 2802095155 | 2805 | 2805 | 2805 | 2805 | 66 |
| 373 | 20240430 | 130000 | 2801910025 | 2810 | 2810 | 2810 | 2810 | 203 |
| 374 | 20240430 | 125900 | 2801339595 | 2810 | 2810 | 2810 | 2810 | 51 |
| 375 | 20240430 | 125800 | 2801196285 | 2815 | 2810 | 2815 | 2810 | 283 |
| 376 | 20240430 | 125700 | 2800399645 | 2810 | 2815 | 2815 | 2810 | 208 |
| 377 | 20240430 | 125600 | 2799814165 | 2810 | 2810 | 2810 | 2810 | 100 |
| 378 | 20240430 | 125500 | 2799533165 | 2810 | 2815 | 2815 | 2810 | 200 |
| 379 | 20240430 | 125400 | 2798970665 | 2815 | 2805 | 2815 | 2805 | 41 |
| 380 | 20240430 | 125300 | 2798855650 | 2800 | 2800 | 2800 | 2800 | 640 |
| 381 | 20240430 | 125200 | 2797063650 | 2815 | 2810 | 2815 | 2810 | 1097 |
| 382 | 20240430 | 125100 | 2793980610 | 2810 | 2810 | 2810 | 2810 | 5 |
| 383 | 20240430 | 125000 | 2793966560 | 2810 | 2825 | 2825 | 2800 | 768 |
| 384 | 20240430 | 124900 | 2791810630 | 2825 | 2825 | 2825 | 2825 | 102 |
| 385 | 20240430 | 124800 | 2791522480 | 2825 | 2820 | 2825 | 2820 | 565 |
| 386 | 20240430 | 124700 | 2789928200 | 2820 | 2810 | 2820 | 2810 | 1784 |
| 387 | 20240430 | 124600 | 2784913520 | 2810 | 2810 | 2810 | 2810 | 70 |
| 388 | 20240430 | 124500 | 2784716820 | 2810 | 2810 | 2810 | 2810 | 70 |
| 389 | 20240430 | 124400 | 2784520120 | 2810 | 2810 | 2810 | 2805 | 3 |
| 390 | 20240430 | 124300 | 2784511695 | 2800 | 2800 | 2800 | 2800 | 656 |
| 391 | 20240430 | 124200 | 2782674895 | 2800 | 2795 | 2800 | 2795 | 403 |
| 392 | 20240430 | 124100 | 2781548485 | 2800 | 2810 | 2810 | 2800 | 6409 |
| 393 | 20240430 | 124000 | 2763603195 | 2810 | 2805 | 2810 | 2805 | 3510 |
| 394 | 20240430 | 123900 | 2753757640 | 2810 | 2815 | 2815 | 2810 | 268 |
| 395 | 20240430 | 123800 | 2753004555 | 2810 | 2810 | 2810 | 2810 | 90 |
| 396 | 20240430 | 123700 | 2752751655 | 2810 | 2815 | 2815 | 2810 | 62 |
| 397 | 20240430 | 123600 | 2752577410 | 2815 | 2810 | 2815 | 2805 | 1811 |
| 398 | 20240430 | 123500 | 2747489560 | 2815 | 2815 | 2815 | 2815 | 462 |
| 399 | 20240430 | 123400 | 2746189030 | 2820 | 2815 | 2820 | 2810 | 218 |
| 400 | 20240430 | 123300 | 2745576185 | 2815 | 2815 | 2815 | 2815 | 1092 |
| 401 | 20240430 | 123200 | 2742502205 | 2815 | 2820 | 2820 | 2815 | 991 |
| 402 | 20240430 | 123100 | 2739712510 | 2820 | 2810 | 2820 | 2810 | 222 |
| 403 | 20240430 | 123000 | 2739086625 | 2815 | 2810 | 2815 | 2810 | 174 |
| 404 | 20240430 | 122900 | 2738597315 | 2815 | 2810 | 2815 | 2810 | 122 |
| 405 | 20240430 | 122800 | 2738254385 | 2810 | 2810 | 2815 | 2810 | 32 |
| 406 | 20240430 | 122700 | 2738164460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 407 | 20240430 | 122600 | 2738164460 | 2810 | 2810 | 2810 | 2810 | 30 |
| 408 | 20240430 | 122500 | 2738080160 | 2810 | 2810 | 2810 | 2810 | 9 |
| 409 | 20240430 | 122400 | 2738054870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 410 | 20240430 | 122300 | 2738054870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 411 | 20240430 | 122200 | 2738054870 | 2815 | 2815 | 2815 | 2815 | 0 |
| 412 | 20240430 | 122100 | 2738054870 | 2815 | 2815 | 2815 | 2815 | 1 |
| 413 | 20240430 | 122000 | 2738052055 | 2810 | 2810 | 2810 | 2810 | 5 |
| 414 | 20240430 | 121900 | 2738038005 | 2820 | 2815 | 2820 | 2815 | 2 |
| 415 | 20240430 | 121800 | 2738032370 | 2810 | 2810 | 2810 | 2810 | 300 |
| 416 | 20240430 | 121700 | 2737189370 | 2810 | 2810 | 2820 | 2805 | 1834 |
| 417 | 20240430 | 121600 | 2732037230 | 2810 | 2820 | 2820 | 2810 | 3050 |
| 418 | 20240430 | 121500 | 2723458140 | 2820 | 2820 | 2825 | 2820 | 503 |
| 419 | 20240430 | 121400 | 2722039670 | 2815 | 2815 | 2815 | 2815 | 1781 |
| 420 | 20240430 | 121300 | 2717026155 | 2815 | 2815 | 2820 | 2815 | 370 |
| 421 | 20240430 | 121200 | 2715983935 | 2815 | 2820 | 2825 | 2815 | 3366 |
| 422 | 20240430 | 121100 | 2706491715 | 2820 | 2820 | 2825 | 2820 | 82 |
| 423 | 20240430 | 121000 | 2706260365 | 2825 | 2820 | 2825 | 2820 | 110 |
| 424 | 20240430 | 120900 | 2705949625 | 2825 | 2830 | 2830 | 2825 | 110 |
| 425 | 20240430 | 120800 | 2705638825 | 2820 | 2825 | 2825 | 2820 | 101 |
| 426 | 20240430 | 120700 | 2705353505 | 2820 | 2820 | 2820 | 2820 | 0 |
| 427 | 20240430 | 120600 | 2705353505 | 2820 | 2820 | 2825 | 2820 | 19 |
| 428 | 20240430 | 120500 | 2705299890 | 2820 | 2820 | 2820 | 2820 | 0 |
| 429 | 20240430 | 120400 | 2705299890 | 2820 | 2825 | 2825 | 2820 | 277 |
| 430 | 20240430 | 120300 | 2704518740 | 2825 | 2820 | 2825 | 2820 | 144 |
| 431 | 20240430 | 120200 | 2704112655 | 2820 | 2825 | 2825 | 2820 | 1178 |
| 432 | 20240430 | 120100 | 2700787780 | 2820 | 2830 | 2830 | 2820 | 635 |
| 433 | 20240430 | 120000 | 2698995765 | 2825 | 2830 | 2830 | 2825 | 898 |
| 434 | 20240430 | 115900 | 2696458910 | 2825 | 2825 | 2825 | 2825 | 61 |
| 435 | 20240430 | 115800 | 2696286585 | 2825 | 2825 | 2830 | 2825 | 228 |
| 436 | 20240430 | 115700 | 2695642440 | 2825 | 2830 | 2830 | 2825 | 103 |
| 437 | 20240430 | 115600 | 2695350955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 438 | 20240430 | 115500 | 2695350955 | 2825 | 2825 | 2840 | 2825 | 3 |
| 439 | 20240430 | 115400 | 2695342465 | 2825 | 2835 | 2835 | 2825 | 2171 |
| 440 | 20240430 | 115300 | 2689194810 | 2840 | 2840 | 2840 | 2835 | 4363 |
| 441 | 20240430 | 115200 | 2676803895 | 2840 | 2840 | 2840 | 2840 | 874 |
| 442 | 20240430 | 115100 | 2674321735 | 2835 | 2835 | 2835 | 2835 | 155 |
| 443 | 20240430 | 115000 | 2673882310 | 2835 | 2840 | 2840 | 2830 | 1176 |
| 444 | 20240430 | 114900 | 2670549415 | 2835 | 2840 | 2840 | 2835 | 3610 |
| 445 | 20240430 | 114800 | 2660313020 | 2840 | 2840 | 2840 | 2840 | 1299 |
| 446 | 20240430 | 114700 | 2656623860 | 2840 | 2830 | 2845 | 2830 | 6596 |
| 447 | 20240430 | 114600 | 2637891945 | 2830 | 2825 | 2835 | 2825 | 903 |
| 448 | 20240430 | 114500 | 2635336120 | 2825 | 2830 | 2830 | 2825 | 2294 |
| 449 | 20240430 | 114400 | 2628844160 | 2830 | 2825 | 2830 | 2825 | 139 |
| 450 | 20240430 | 114300 | 2628451040 | 2825 | 2830 | 2830 | 2825 | 483 |
| 451 | 20240430 | 114200 | 2627086420 | 2820 | 2830 | 2830 | 2820 | 8679 |
| 452 | 20240430 | 114100 | 2602560995 | 2830 | 2830 | 2830 | 2830 | 54 |
| 453 | 20240430 | 114000 | 2602408175 | 2835 | 2830 | 2835 | 2825 | 3145 |
| 454 | 20240430 | 113900 | 2593521755 | 2830 | 2835 | 2835 | 2830 | 5440 |
| 455 | 20240430 | 113800 | 2578115000 | 2835 | 2840 | 2845 | 2835 | 26654 |
| 456 | 20240430 | 113700 | 2502401035 | 2840 | 2835 | 2840 | 2830 | 3793 |
| 457 | 20240430 | 113600 | 2491647715 | 2835 | 2830 | 2840 | 2830 | 13040 |
| 458 | 20240430 | 113500 | 2454629075 | 2835 | 2840 | 2840 | 2835 | 2882 |
| 459 | 20240430 | 113400 | 2446457010 | 2840 | 2830 | 2840 | 2830 | 18817 |
| 460 | 20240430 | 113300 | 2393079720 | 2830 | 2835 | 2835 | 2815 | 896 |
| 461 | 20240430 | 113200 | 2390540775 | 2835 | 2805 | 2835 | 2805 | 21123 |
| 462 | 20240430 | 113100 | 2330847060 | 2805 | 2810 | 2810 | 2805 | 135 |
| 463 | 20240430 | 113000 | 2330468380 | 2810 | 2810 | 2810 | 2810 | 1 |
| 464 | 20240430 | 112900 | 2330465570 | 2810 | 2810 | 2810 | 2810 | 4927 |
| 465 | 20240430 | 112800 | 2316620700 | 2805 | 2805 | 2805 | 2805 | 77 |
| 466 | 20240430 | 112700 | 2316404715 | 2805 | 2805 | 2805 | 2805 | 1689 |
| 467 | 20240430 | 112600 | 2311667070 | 2805 | 2805 | 2805 | 2805 | 526 |
| 468 | 20240430 | 112500 | 2310191640 | 2805 | 2805 | 2805 | 2805 | 1800 |
| 469 | 20240430 | 112400 | 2305142640 | 2805 | 2805 | 2805 | 2800 | 573 |
| 470 | 20240430 | 112300 | 2303537235 | 2805 | 2805 | 2805 | 2805 | 1 |
| 471 | 20240430 | 112200 | 2303534430 | 2800 | 2800 | 2800 | 2800 | 510 |
| 472 | 20240430 | 112100 | 2302106430 | 2800 | 2805 | 2805 | 2800 | 1187 |
| 473 | 20240430 | 112000 | 2298782385 | 2805 | 2805 | 2805 | 2805 | 1 |
| 474 | 20240430 | 111900 | 2298779580 | 2800 | 2800 | 2800 | 2800 | 145 |
| 475 | 20240430 | 111800 | 2298373580 | 2805 | 2805 | 2805 | 2805 | 13 |
| 476 | 20240430 | 111700 | 2298337115 | 2805 | 2805 | 2805 | 2805 | 0 |
| 477 | 20240430 | 111600 | 2298337115 | 2805 | 2805 | 2805 | 2805 | 35 |
| 478 | 20240430 | 111500 | 2298238940 | 2805 | 2805 | 2805 | 2805 | 0 |
| 479 | 20240430 | 111400 | 2298238940 | 2805 | 2800 | 2805 | 2800 | 421 |
| 480 | 20240430 | 111300 | 2297058050 | 2795 | 2800 | 2800 | 2795 | 63 |
| 481 | 20240430 | 111200 | 2296881825 | 2810 | 2810 | 2810 | 2810 | 0 |
| 482 | 20240430 | 111100 | 2296881825 | 2810 | 2800 | 2810 | 2795 | 4298 |
| 483 | 20240430 | 111000 | 2284837085 | 2795 | 2795 | 2800 | 2790 | 1805 |
| 484 | 20240430 | 110900 | 2279794430 | 2790 | 2790 | 2790 | 2790 | 50 |
| 485 | 20240430 | 110800 | 2279654930 | 2790 | 2790 | 2790 | 2790 | 10158 |
| 486 | 20240430 | 110700 | 2251314110 | 2795 | 2795 | 2795 | 2795 | 318 |
| 487 | 20240430 | 110600 | 2250425300 | 2800 | 2790 | 2800 | 2790 | 2788 |
| 488 | 20240430 | 110500 | 2242642570 | 2800 | 2800 | 2800 | 2795 | 1588 |
| 489 | 20240430 | 110400 | 2238200670 | 2800 | 2800 | 2805 | 2795 | 3966 |
| 490 | 20240430 | 110300 | 2227107645 | 2805 | 2805 | 2805 | 2805 | 983 |
| 491 | 20240430 | 110200 | 2224350330 | 2810 | 2815 | 2815 | 2810 | 1979 |
| 492 | 20240430 | 110100 | 2218788985 | 2815 | 2810 | 2815 | 2810 | 521 |
| 493 | 20240430 | 110000 | 2217324970 | 2810 | 2810 | 2810 | 2810 | 187 |
| 494 | 20240430 | 105900 | 2216799500 | 2810 | 2815 | 2815 | 2810 | 508 |
| 495 | 20240430 | 105800 | 2215370480 | 2815 | 2815 | 2815 | 2815 | 0 |
| 496 | 20240430 | 105700 | 2215370480 | 2815 | 2805 | 2815 | 2805 | 1480 |
| 497 | 20240430 | 105600 | 2211219060 | 2805 | 2810 | 2815 | 2805 | 41 |
| 498 | 20240430 | 105500 | 2211103915 | 2815 | 2805 | 2815 | 2805 | 117 |
| 499 | 20240430 | 105400 | 2210775705 | 2810 | 2810 | 2810 | 2810 | 2012 |
| 500 | 20240430 | 105300 | 2205121985 | 2810 | 2815 | 2815 | 2810 | 279 |
| 501 | 20240430 | 105200 | 2204336610 | 2825 | 2810 | 2825 | 2810 | 228 |
| 502 | 20240430 | 105100 | 2203694775 | 2815 | 2810 | 2820 | 2810 | 456 |
| 503 | 20240430 | 105000 | 2202409775 | 2815 | 2810 | 2815 | 2810 | 2475 |
| 504 | 20240430 | 104900 | 2195452530 | 2810 | 2810 | 2810 | 2810 | 8 |
| 505 | 20240430 | 104800 | 2195430050 | 2815 | 2815 | 2815 | 2815 | 9 |
| 506 | 20240430 | 104700 | 2195404715 | 2815 | 2810 | 2815 | 2810 | 572 |
| 507 | 20240430 | 104600 | 2193797365 | 2810 | 2810 | 2810 | 2810 | 1 |
| 508 | 20240430 | 104500 | 2193794555 | 2805 | 2805 | 2805 | 2805 | 226 |
| 509 | 20240430 | 104400 | 2193160625 | 2805 | 2815 | 2815 | 2805 | 994 |
| 510 | 20240430 | 104300 | 2190372115 | 2810 | 2815 | 2815 | 2810 | 1148 |
| 511 | 20240430 | 104200 | 2187146210 | 2810 | 2815 | 2815 | 2810 | 166 |
| 512 | 20240430 | 104100 | 2186679710 | 2815 | 2815 | 2815 | 2815 | 4 |
| 513 | 20240430 | 104000 | 2186668450 | 2815 | 2815 | 2815 | 2810 | 1505 |
| 514 | 20240430 | 103900 | 2182439360 | 2805 | 2825 | 2825 | 2805 | 802 |
| 515 | 20240430 | 103800 | 2180184720 | 2830 | 2825 | 2830 | 2815 | 1815 |
| 516 | 20240430 | 103700 | 2175057290 | 2825 | 2810 | 2825 | 2810 | 87 |
| 517 | 20240430 | 103600 | 2174812065 | 2825 | 2810 | 2825 | 2805 | 2120 |
| 518 | 20240430 | 103500 | 2168834565 | 2810 | 2805 | 2810 | 2805 | 326 |
| 519 | 20240430 | 103400 | 2167918970 | 2805 | 2795 | 2810 | 2795 | 509 |
| 520 | 20240430 | 103300 | 2166493465 | 2810 | 2795 | 2810 | 2795 | 1129 |
| 521 | 20240430 | 103200 | 2163321370 | 2795 | 2810 | 2810 | 2795 | 684 |
| 522 | 20240430 | 103100 | 2161408440 | 2810 | 2800 | 2810 | 2790 | 8008 |
| 523 | 20240430 | 103000 | 2138996020 | 2800 | 2810 | 2810 | 2800 | 4199 |
| 524 | 20240430 | 102900 | 2127236575 | 2800 | 2820 | 2820 | 2800 | 9790 |
| 525 | 20240430 | 102800 | 2099723615 | 2820 | 2820 | 2820 | 2820 | 264 |
| 526 | 20240430 | 102700 | 2098979135 | 2820 | 2820 | 2825 | 2820 | 1625 |
| 527 | 20240430 | 102600 | 2094396185 | 2825 | 2825 | 2830 | 2825 | 4075 |
| 528 | 20240430 | 102500 | 2082877715 | 2825 | 2825 | 2830 | 2825 | 137 |
| 529 | 20240430 | 102400 | 2082490530 | 2825 | 2835 | 2835 | 2825 | 931 |
| 530 | 20240430 | 102300 | 2079860125 | 2835 | 2830 | 2835 | 2830 | 3266 |
| 531 | 20240430 | 102200 | 2070612895 | 2830 | 2835 | 2835 | 2830 | 805 |
| 532 | 20240430 | 102100 | 2068331585 | 2830 | 2835 | 2835 | 2830 | 1186 |
| 533 | 20240430 | 102000 | 2064972740 | 2840 | 2830 | 2840 | 2825 | 397 |
| 534 | 20240430 | 101900 | 2063847680 | 2835 | 2840 | 2840 | 2820 | 2263 |
| 535 | 20240430 | 101800 | 2057455155 | 2835 | 2830 | 2840 | 2825 | 3303 |
| 536 | 20240430 | 101700 | 2048083635 | 2820 | 2830 | 2835 | 2820 | 15148 |
| 537 | 20240430 | 101600 | 2005267775 | 2830 | 2840 | 2840 | 2830 | 3935 |
| 538 | 20240430 | 101500 | 1994093265 | 2840 | 2840 | 2845 | 2835 | 8315 |
| 539 | 20240430 | 101400 | 1970478905 | 2840 | 2835 | 2840 | 2830 | 5592 |
| 540 | 20240430 | 101300 | 1954622505 | 2835 | 2820 | 2835 | 2820 | 3120 |
| 541 | 20240430 | 101200 | 1945794000 | 2825 | 2815 | 2830 | 2815 | 2495 |
| 542 | 20240430 | 101100 | 1938748950 | 2815 | 2820 | 2825 | 2815 | 632 |
| 543 | 20240430 | 101000 | 1936967530 | 2815 | 2820 | 2825 | 2815 | 771 |
| 544 | 20240430 | 100900 | 1934791795 | 2815 | 2820 | 2825 | 2815 | 6570 |
| 545 | 20240430 | 100800 | 1916291360 | 2820 | 2825 | 2825 | 2815 | 10354 |
| 546 | 20240430 | 100700 | 1887059725 | 2825 | 2835 | 2835 | 2825 | 29498 |
| 547 | 20240430 | 100600 | 1803523940 | 2835 | 2840 | 2845 | 2835 | 7877 |
| 548 | 20240430 | 100500 | 1781153105 | 2840 | 2840 | 2845 | 2840 | 7070 |
| 549 | 20240430 | 100400 | 1761062480 | 2845 | 2845 | 2845 | 2840 | 3705 |
| 550 | 20240430 | 100300 | 1750528385 | 2845 | 2835 | 2845 | 2835 | 38502 |
| 551 | 20240430 | 100200 | 1641262310 | 2835 | 2825 | 2840 | 2825 | 23813 |
| 552 | 20240430 | 100100 | 1573816660 | 2825 | 2825 | 2830 | 2825 | 1666 |
| 553 | 20240430 | 100000 | 1569103445 | 2830 | 2830 | 2830 | 2825 | 4729 |
| 554 | 20240430 | 095900 | 1555720975 | 2830 | 2825 | 2830 | 2825 | 12404 |
| 555 | 20240430 | 095800 | 1520648030 | 2825 | 2825 | 2830 | 2820 | 2202 |
| 556 | 20240430 | 095700 | 1514426745 | 2820 | 2825 | 2825 | 2820 | 894 |
| 557 | 20240430 | 095600 | 1511902490 | 2825 | 2820 | 2825 | 2820 | 3141 |
| 558 | 20240430 | 095500 | 1503031665 | 2825 | 2820 | 2830 | 2820 | 5283 |
| 559 | 20240430 | 095400 | 1488110800 | 2825 | 2825 | 2835 | 2820 | 8642 |
| 560 | 20240430 | 095300 | 1463680580 | 2830 | 2820 | 2830 | 2815 | 56652 |
| 561 | 20240430 | 095200 | 1303681800 | 2820 | 2805 | 2820 | 2805 | 65557 |
| 562 | 20240430 | 095100 | 1119244585 | 2805 | 2810 | 2810 | 2805 | 348 |
| 563 | 20240430 | 095000 | 1118267355 | 2805 | 2805 | 2810 | 2805 | 1194 |
| 564 | 20240430 | 094900 | 1114912530 | 2810 | 2805 | 2810 | 2805 | 3391 |
| 565 | 20240430 | 094800 | 1105387325 | 2800 | 2800 | 2810 | 2800 | 7164 |
| 566 | 20240430 | 094700 | 1085290315 | 2800 | 2805 | 2805 | 2800 | 757 |
| 567 | 20240430 | 094600 | 1083169410 | 2805 | 2805 | 2805 | 2800 | 1069 |
| 568 | 20240430 | 094500 | 1080170870 | 2805 | 2795 | 2805 | 2795 | 3317 |
| 569 | 20240430 | 094400 | 1070882095 | 2800 | 2800 | 2800 | 2800 | 3272 |
| 570 | 20240430 | 094300 | 1061720495 | 2800 | 2790 | 2800 | 2790 | 2601 |
| 571 | 20240430 | 094200 | 1054450955 | 2790 | 2795 | 2795 | 2790 | 1077 |
| 572 | 20240430 | 094100 | 1051445995 | 2795 | 2790 | 2795 | 2790 | 1153 |
| 573 | 20240430 | 094000 | 1048228680 | 2795 | 2790 | 2795 | 2790 | 78 |
| 574 | 20240430 | 093900 | 1048010805 | 2795 | 2800 | 2800 | 2790 | 7903 |
| 575 | 20240430 | 093800 | 1025943910 | 2790 | 2795 | 2800 | 2790 | 4648 |
| 576 | 20240430 | 093700 | 1012949985 | 2795 | 2790 | 2795 | 2790 | 293 |
| 577 | 20240430 | 093600 | 1012131650 | 2790 | 2790 | 2790 | 2785 | 1106 |
| 578 | 20240430 | 093500 | 1009045935 | 2785 | 2785 | 2790 | 2785 | 2888 |
| 579 | 20240430 | 093400 | 1001001755 | 2785 | 2790 | 2790 | 2785 | 4718 |
| 580 | 20240430 | 093300 | 987855635 | 2790 | 2790 | 2790 | 2790 | 2074 |
| 581 | 20240430 | 093200 | 982069175 | 2795 | 2800 | 2800 | 2795 | 2503 |
| 582 | 20240430 | 093100 | 975068560 | 2805 | 2795 | 2810 | 2795 | 6909 |
| 583 | 20240430 | 093000 | 955717235 | 2795 | 2800 | 2805 | 2795 | 1397 |
| 584 | 20240430 | 092900 | 951808090 | 2800 | 2800 | 2800 | 2800 | 4368 |
| 585 | 20240430 | 092800 | 939577690 | 2805 | 2810 | 2810 | 2800 | 5810 |
| 586 | 20240430 | 092700 | 923277530 | 2810 | 2800 | 2815 | 2800 | 4649 |
| 587 | 20240430 | 092600 | 910220145 | 2800 | 2810 | 2810 | 2800 | 7486 |
| 588 | 20240430 | 092500 | 889207220 | 2810 | 2815 | 2815 | 2805 | 5029 |
| 589 | 20240430 | 092400 | 875067860 | 2805 | 2800 | 2815 | 2785 | 32023 |
| 590 | 20240430 | 092300 | 785198885 | 2800 | 2795 | 2810 | 2795 | 6781 |
| 591 | 20240430 | 092200 | 766187580 | 2805 | 2795 | 2805 | 2790 | 5748 |
| 592 | 20240430 | 092100 | 750097170 | 2790 | 2800 | 2810 | 2780 | 29996 |
| 593 | 20240430 | 092000 | 666094395 | 2800 | 2780 | 2800 | 2780 | 20443 |
| 594 | 20240430 | 091900 | 608988735 | 2780 | 2780 | 2785 | 2780 | 8212 |
| 595 | 20240430 | 091800 | 586143375 | 2780 | 2790 | 2790 | 2780 | 377 |
| 596 | 20240430 | 091700 | 585094580 | 2790 | 2785 | 2790 | 2775 | 3321 |
| 597 | 20240430 | 091600 | 575840665 | 2785 | 2775 | 2785 | 2765 | 10705 |
| 598 | 20240430 | 091500 | 546088435 | 2770 | 2760 | 2780 | 2760 | 6423 |
| 599 | 20240430 | 091400 | 528308455 | 2755 | 2765 | 2765 | 2755 | 5048 |
| 600 | 20240430 | 091300 | 514371105 | 2760 | 2785 | 2785 | 2760 | 10002 |
| 601 | 20240430 | 091200 | 486660985 | 2780 | 2765 | 2800 | 2765 | 45869 |
| 602 | 20240430 | 091100 | 358896915 | 2765 | 2750 | 2770 | 2735 | 17913 |
| 603 | 20240430 | 091000 | 309435980 | 2750 | 2740 | 2760 | 2735 | 12593 |
| 604 | 20240430 | 090900 | 274739400 | 2735 | 2750 | 2750 | 2735 | 1942 |
| 605 | 20240430 | 090800 | 269418460 | 2750 | 2750 | 2760 | 2745 | 26497 |
| 606 | 20240430 | 090700 | 196353605 | 2750 | 2750 | 2750 | 2735 | 8919 |
| 607 | 20240430 | 090600 | 171838605 | 2750 | 2730 | 2750 | 2715 | 19970 |
| 608 | 20240430 | 090500 | 117101625 | 2720 | 2720 | 2730 | 2710 | 3934 |
| 609 | 20240430 | 090400 | 106383540 | 2720 | 2720 | 2725 | 2710 | 1310 |
| 610 | 20240430 | 090300 | 102822885 | 2710 | 2720 | 2735 | 2700 | 6604 |
| 611 | 20240430 | 090200 | 84842330 | 2725 | 2700 | 2730 | 2700 | 1643 |
| 612 | 20240430 | 090100 | 80365230 | 2680 | 2685 | 2695 | 2680 | 1564 |
| 613 | 20240430 | 090000 | 76164530 | 2685 | 2635 | 2685 | 2635 | 28837 |