29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 3 | 20230619 | 185300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20230619 | 185200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20230619 | 185100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20230619 | 185000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20230619 | 184900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20230619 | 184800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20230619 | 184700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20230619 | 184600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20230619 | 184500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20230619 | 184400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20230619 | 184300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20230619 | 184200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20230619 | 184100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20230619 | 184000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20230619 | 183900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20230619 | 183800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20230619 | 183700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20230619 | 183600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20230619 | 183500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20230619 | 183400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20230619 | 183300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20230619 | 183200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20230619 | 183100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20230619 | 183000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20230619 | 182900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20230619 | 182800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20230619 | 182700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20230619 | 182600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20230619 | 182500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20230619 | 182400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 33 | 20230619 | 182300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20230619 | 182200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20230619 | 182100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20230619 | 182000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20230619 | 181900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20230619 | 181800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20230619 | 181700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20230619 | 181600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20230619 | 181500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20230619 | 181400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20230619 | 181300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20230619 | 181200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20230619 | 181100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20230619 | 181000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20230619 | 180900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20230619 | 180800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20230619 | 180700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20230619 | 180600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20230619 | 180500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20230619 | 180400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20230619 | 180300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20230619 | 180200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20230619 | 180100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20230619 | 180000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20230619 | 175900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20230619 | 175800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20230619 | 175700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20230619 | 175600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20230619 | 175500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20230619 | 175400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 63 | 20230619 | 175300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20230619 | 175200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20230619 | 175100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20230619 | 175000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20230619 | 174900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20230619 | 174800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20230619 | 174700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20230619 | 174600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20230619 | 174500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20230619 | 174400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20230619 | 174300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20230619 | 174200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20230619 | 174100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20230619 | 174000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20230619 | 173900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20230619 | 173800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20230619 | 173700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20230619 | 173600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20230619 | 173500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20230619 | 173400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20230619 | 173300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20230619 | 173200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20230619 | 173100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20230619 | 173000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20230619 | 172900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20230619 | 172800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20230619 | 172700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20230619 | 172600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20230619 | 172500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20230619 | 172400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 93 | 20230619 | 172300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20230619 | 172200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20230619 | 172100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20230619 | 172000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20230619 | 171900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20230619 | 171800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20230619 | 171700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20230619 | 171600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20230619 | 171500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20230619 | 171400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20230619 | 171300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20230619 | 171200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20230619 | 171100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20230619 | 171000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20230619 | 170900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20230619 | 170800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20230619 | 170700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20230619 | 170600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20230619 | 170500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20230619 | 170400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20230619 | 170300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20230619 | 170200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20230619 | 170100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20230619 | 170000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20230619 | 165900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20230619 | 165800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20230619 | 165700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20230619 | 165600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20230619 | 165500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20230619 | 165400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 123 | 20230619 | 165300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20230619 | 165200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20230619 | 165100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20230619 | 165000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20230619 | 164900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20230619 | 164800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20230619 | 164700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20230619 | 164600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20230619 | 164500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20230619 | 164400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20230619 | 164300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20230619 | 164200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20230619 | 164100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20230619 | 164000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20230619 | 163900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20230619 | 163800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20230619 | 163700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20230619 | 163600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20230619 | 163500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20230619 | 163400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20230619 | 163300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20230619 | 163200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20230619 | 163100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20230619 | 163000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20230619 | 162900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20230619 | 162800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20230619 | 162700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20230619 | 162600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20230619 | 162500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20230619 | 162400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 153 | 20230619 | 162300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20230619 | 162200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20230619 | 162100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20230619 | 162000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20230619 | 161900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20230619 | 161800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20230619 | 161700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20230619 | 161600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20230619 | 161500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20230619 | 161400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20230619 | 161300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20230619 | 161200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20230619 | 161100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20230619 | 161000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20230619 | 160900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20230619 | 160800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20230619 | 160700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20230619 | 160600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20230619 | 160500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20230619 | 160400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20230619 | 160300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20230619 | 160200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20230619 | 160100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20230619 | 160000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20230619 | 155900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20230619 | 155800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20230619 | 155700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20230619 | 155600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20230619 | 155500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20230619 | 155400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 183 | 20230619 | 155300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20230619 | 155200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20230619 | 155100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20230619 | 155000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20230619 | 154900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20230619 | 154800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20230619 | 154700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20230619 | 154600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20230619 | 154500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20230619 | 154400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20230619 | 154300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20230619 | 154200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20230619 | 154100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20230619 | 154000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20230619 | 153900 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20230619 | 153800 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20230619 | 153700 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20230619 | 153600 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20230619 | 153500 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20230619 | 153400 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20230619 | 153300 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20230619 | 153200 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20230619 | 153100 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20230619 | 153000 | 1048934647 | 1542 | 1542 | 1542 | 1542 | 12078 |
| 207 | 20230619 | 152900 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 208 | 20230619 | 152800 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 209 | 20230619 | 152700 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 210 | 20230619 | 152600 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 211 | 20230619 | 152500 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 212 | 20230619 | 152400 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 213 | 20230619 | 152300 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 214 | 20230619 | 152200 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 215 | 20230619 | 152100 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 216 | 20230619 | 152000 | 1030310371 | 1540 | 1540 | 1540 | 1540 | 0 |
| 217 | 20230619 | 151900 | 1030310371 | 1540 | 1539 | 1540 | 1539 | 1049 |
| 218 | 20230619 | 151800 | 1028695557 | 1538 | 1538 | 1540 | 1538 | 1004 |
| 219 | 20230619 | 151700 | 1027149405 | 1538 | 1540 | 1540 | 1538 | 21 |
| 220 | 20230619 | 151600 | 1027117067 | 1538 | 1537 | 1541 | 1535 | 3715 |
| 221 | 20230619 | 151500 | 1021400738 | 1535 | 1535 | 1535 | 1535 | 124 |
| 222 | 20230619 | 151400 | 1021210398 | 1535 | 1537 | 1537 | 1535 | 977 |
| 223 | 20230619 | 151300 | 1019710475 | 1536 | 1537 | 1537 | 1536 | 2 |
| 224 | 20230619 | 151200 | 1019707402 | 1537 | 1537 | 1537 | 1537 | 1100 |
| 225 | 20230619 | 151100 | 1018016702 | 1535 | 1537 | 1537 | 1535 | 861 |
| 226 | 20230619 | 151000 | 1016695027 | 1535 | 1537 | 1537 | 1535 | 510 |
| 227 | 20230619 | 150900 | 1015912157 | 1537 | 1535 | 1537 | 1535 | 1576 |
| 228 | 20230619 | 150800 | 1013490248 | 1535 | 1534 | 1535 | 1534 | 285 |
| 229 | 20230619 | 150700 | 1013052885 | 1534 | 1534 | 1535 | 1534 | 3656 |
| 230 | 20230619 | 150600 | 1007444580 | 1534 | 1534 | 1535 | 1534 | 889 |
| 231 | 20230619 | 150500 | 1006080794 | 1535 | 1535 | 1535 | 1535 | 100 |
| 232 | 20230619 | 150400 | 1005927294 | 1535 | 1535 | 1535 | 1535 | 50 |
| 233 | 20230619 | 150300 | 1005850544 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20230619 | 150200 | 1005850544 | 1535 | 1535 | 1535 | 1535 | 14 |
| 235 | 20230619 | 150100 | 1005829054 | 1535 | 1535 | 1535 | 1535 | 385 |
| 236 | 20230619 | 150000 | 1005238079 | 1533 | 1534 | 1534 | 1533 | 739 |
| 237 | 20230619 | 145900 | 1004104562 | 1533 | 1535 | 1535 | 1533 | 534 |
| 238 | 20230619 | 145800 | 1003285343 | 1536 | 1536 | 1536 | 1536 | 252 |
| 239 | 20230619 | 145700 | 1002898271 | 1536 | 1536 | 1536 | 1536 | 3 |
| 240 | 20230619 | 145600 | 1002893663 | 1536 | 1536 | 1536 | 1536 | 1 |
| 241 | 20230619 | 145500 | 1002892127 | 1532 | 1536 | 1536 | 1532 | 1088 |
| 242 | 20230619 | 145400 | 1001224373 | 1536 | 1536 | 1536 | 1533 | 1062 |
| 243 | 20230619 | 145300 | 999596100 | 1536 | 1536 | 1536 | 1536 | 262 |
| 244 | 20230619 | 145200 | 999193668 | 1537 | 1537 | 1537 | 1537 | 152 |
| 245 | 20230619 | 145100 | 998960044 | 1537 | 1537 | 1537 | 1537 | 1 |
| 246 | 20230619 | 145000 | 998958507 | 1533 | 1536 | 1536 | 1533 | 2 |
| 247 | 20230619 | 144900 | 998955438 | 1533 | 1532 | 1533 | 1532 | 103 |
| 248 | 20230619 | 144800 | 998797541 | 1532 | 1532 | 1532 | 1532 | 910 |
| 249 | 20230619 | 144700 | 997403421 | 1531 | 1532 | 1537 | 1531 | 503 |
| 250 | 20230619 | 144600 | 996632847 | 1532 | 1536 | 1536 | 1532 | 3000 |
| 251 | 20230619 | 144500 | 992031398 | 1535 | 1535 | 1535 | 1535 | 108 |
| 252 | 20230619 | 144400 | 991865618 | 1534 | 1537 | 1537 | 1534 | 1020 |
| 253 | 20230619 | 144300 | 990300372 | 1537 | 1539 | 1539 | 1537 | 1343 |
| 254 | 20230619 | 144200 | 988233529 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20230619 | 144100 | 988233529 | 1539 | 1539 | 1539 | 1539 | 848 |
| 256 | 20230619 | 144000 | 986928457 | 1538 | 1538 | 1538 | 1538 | 151 |
| 257 | 20230619 | 143900 | 986696219 | 1535 | 1535 | 1535 | 1535 | 158 |
| 258 | 20230619 | 143800 | 986453689 | 1535 | 1535 | 1535 | 1535 | 7 |
| 259 | 20230619 | 143700 | 986442944 | 1534 | 1535 | 1535 | 1534 | 4842 |
| 260 | 20230619 | 143600 | 979010481 | 1535 | 1537 | 1538 | 1535 | 2094 |
| 261 | 20230619 | 143500 | 975793186 | 1537 | 1537 | 1537 | 1537 | 55 |
| 262 | 20230619 | 143400 | 975708651 | 1537 | 1538 | 1538 | 1537 | 945 |
| 263 | 20230619 | 143300 | 974255979 | 1538 | 1538 | 1538 | 1538 | 1 |
| 264 | 20230619 | 143200 | 974254441 | 1539 | 1539 | 1539 | 1538 | 352 |
| 265 | 20230619 | 143100 | 973712715 | 1539 | 1538 | 1539 | 1538 | 13 |
| 266 | 20230619 | 143000 | 973692709 | 1539 | 1539 | 1539 | 1539 | 295 |
| 267 | 20230619 | 142900 | 973238704 | 1539 | 1539 | 1539 | 1539 | 2 |
| 268 | 20230619 | 142800 | 973235626 | 1539 | 1540 | 1540 | 1539 | 7 |
| 269 | 20230619 | 142700 | 973224849 | 1540 | 1540 | 1540 | 1540 | 1 |
| 270 | 20230619 | 142600 | 973223309 | 1537 | 1540 | 1540 | 1537 | 136 |
| 271 | 20230619 | 142500 | 973014225 | 1540 | 1540 | 1540 | 1540 | 23 |
| 272 | 20230619 | 142400 | 972978805 | 1540 | 1540 | 1540 | 1540 | 101 |
| 273 | 20230619 | 142300 | 972823265 | 1540 | 1539 | 1540 | 1537 | 22 |
| 274 | 20230619 | 142200 | 972789439 | 1540 | 1540 | 1540 | 1540 | 13 |
| 275 | 20230619 | 142100 | 972769419 | 1540 | 1540 | 1540 | 1540 | 772 |
| 276 | 20230619 | 142000 | 971580539 | 1540 | 1539 | 1540 | 1536 | 758 |
| 277 | 20230619 | 141900 | 970415798 | 1539 | 1539 | 1539 | 1537 | 12 |
| 278 | 20230619 | 141800 | 970397341 | 1539 | 1535 | 1539 | 1535 | 1036 |
| 279 | 20230619 | 141700 | 968805041 | 1535 | 1535 | 1535 | 1535 | 1604 |
| 280 | 20230619 | 141600 | 966342901 | 1535 | 1536 | 1536 | 1535 | 303 |
| 281 | 20230619 | 141500 | 965877494 | 1536 | 1536 | 1536 | 1535 | 1085 |
| 282 | 20230619 | 141400 | 964210944 | 1536 | 1536 | 1536 | 1536 | 256 |
| 283 | 20230619 | 141300 | 963817728 | 1536 | 1537 | 1537 | 1536 | 5 |
| 284 | 20230619 | 141200 | 963810046 | 1537 | 1536 | 1537 | 1535 | 1065 |
| 285 | 20230619 | 141100 | 962174535 | 1537 | 1536 | 1537 | 1536 | 21 |
| 286 | 20230619 | 141000 | 962142278 | 1536 | 1537 | 1537 | 1534 | 7 |
| 287 | 20230619 | 140900 | 962131526 | 1534 | 1534 | 1537 | 1534 | 1482 |
| 288 | 20230619 | 140800 | 959858126 | 1534 | 1532 | 1534 | 1532 | 506 |
| 289 | 20230619 | 140700 | 959081930 | 1533 | 1533 | 1533 | 1532 | 398 |
| 290 | 20230619 | 140600 | 958471798 | 1533 | 1532 | 1533 | 1532 | 471 |
| 291 | 20230619 | 140500 | 957750224 | 1532 | 1532 | 1532 | 1532 | 92 |
| 292 | 20230619 | 140400 | 957609280 | 1532 | 1532 | 1532 | 1532 | 7 |
| 293 | 20230619 | 140300 | 957598556 | 1530 | 1531 | 1531 | 1530 | 2391 |
| 294 | 20230619 | 140200 | 953940243 | 1533 | 1533 | 1533 | 1533 | 11 |
| 295 | 20230619 | 140100 | 953923380 | 1531 | 1531 | 1531 | 1531 | 1 |
| 296 | 20230619 | 140000 | 953921849 | 1533 | 1531 | 1533 | 1530 | 41 |
| 297 | 20230619 | 135900 | 953859112 | 1530 | 1531 | 1531 | 1530 | 1352 |
| 298 | 20230619 | 135800 | 951790051 | 1531 | 1531 | 1531 | 1530 | 2124 |
| 299 | 20230619 | 135700 | 948539329 | 1531 | 1530 | 1531 | 1530 | 512 |
| 300 | 20230619 | 135600 | 947755958 | 1529 | 1530 | 1531 | 1529 | 2028 |
| 301 | 20230619 | 135500 | 944652161 | 1530 | 1528 | 1530 | 1528 | 1008 |
| 302 | 20230619 | 135400 | 943110929 | 1529 | 1530 | 1530 | 1529 | 3210 |
| 303 | 20230619 | 135300 | 938201961 | 1530 | 1530 | 1530 | 1529 | 2734 |
| 304 | 20230619 | 135200 | 934019273 | 1530 | 1531 | 1531 | 1530 | 7015 |
| 305 | 20230619 | 135100 | 923285666 | 1531 | 1531 | 1531 | 1530 | 8310 |
| 306 | 20230619 | 135000 | 910568443 | 1531 | 1532 | 1532 | 1531 | 2001 |
| 307 | 20230619 | 134900 | 907503440 | 1532 | 1534 | 1534 | 1532 | 4239 |
| 308 | 20230619 | 134800 | 901006422 | 1534 | 1534 | 1534 | 1534 | 103 |
| 309 | 20230619 | 134700 | 900848420 | 1534 | 1535 | 1535 | 1534 | 50 |
| 310 | 20230619 | 134600 | 900771715 | 1534 | 1535 | 1535 | 1534 | 1387 |
| 311 | 20230619 | 134500 | 898644005 | 1534 | 1537 | 1537 | 1534 | 6462 |
| 312 | 20230619 | 134400 | 888720792 | 1537 | 1537 | 1537 | 1537 | 4 |
| 313 | 20230619 | 134300 | 888714644 | 1536 | 1536 | 1536 | 1536 | 1 |
| 314 | 20230619 | 134200 | 888713108 | 1536 | 1536 | 1538 | 1536 | 61 |
| 315 | 20230619 | 134100 | 888619300 | 1536 | 1538 | 1538 | 1536 | 977 |
| 316 | 20230619 | 134000 | 887116918 | 1538 | 1538 | 1538 | 1538 | 6651 |
| 317 | 20230619 | 133900 | 876887680 | 1538 | 1539 | 1539 | 1538 | 904 |
| 318 | 20230619 | 133800 | 875496767 | 1540 | 1540 | 1540 | 1540 | 100 |
| 319 | 20230619 | 133700 | 875342767 | 1540 | 1540 | 1540 | 1540 | 0 |
| 320 | 20230619 | 133600 | 875342767 | 1540 | 1540 | 1540 | 1540 | 1 |
| 321 | 20230619 | 133500 | 875341227 | 1540 | 1540 | 1540 | 1540 | 2 |
| 322 | 20230619 | 133400 | 875338147 | 1540 | 1540 | 1540 | 1540 | 2 |
| 323 | 20230619 | 133300 | 875335067 | 1538 | 1539 | 1539 | 1538 | 1140 |
| 324 | 20230619 | 133200 | 873581746 | 1540 | 1538 | 1540 | 1538 | 3346 |
| 325 | 20230619 | 133100 | 868435590 | 1538 | 1536 | 1538 | 1536 | 5007 |
| 326 | 20230619 | 133000 | 860735827 | 1536 | 1538 | 1538 | 1536 | 3424 |
| 327 | 20230619 | 132900 | 855471671 | 1538 | 1540 | 1540 | 1538 | 5376 |
| 328 | 20230619 | 132800 | 847201073 | 1540 | 1539 | 1540 | 1539 | 370 |
| 329 | 20230619 | 132700 | 846631373 | 1540 | 1540 | 1540 | 1539 | 33 |
| 330 | 20230619 | 132600 | 846580582 | 1539 | 1539 | 1539 | 1539 | 980 |
| 331 | 20230619 | 132500 | 845072362 | 1540 | 1540 | 1540 | 1540 | 476 |
| 332 | 20230619 | 132400 | 844339322 | 1541 | 1540 | 1541 | 1540 | 7 |
| 333 | 20230619 | 132300 | 844328540 | 1540 | 1540 | 1540 | 1539 | 2566 |
| 334 | 20230619 | 132200 | 840377750 | 1539 | 1540 | 1540 | 1539 | 254 |
| 335 | 20230619 | 132100 | 839986843 | 1539 | 1540 | 1540 | 1539 | 761 |
| 336 | 20230619 | 132000 | 838815653 | 1540 | 1539 | 1540 | 1539 | 573 |
| 337 | 20230619 | 131900 | 837933329 | 1540 | 1540 | 1540 | 1539 | 242 |
| 338 | 20230619 | 131800 | 837560650 | 1539 | 1540 | 1540 | 1539 | 1501 |
| 339 | 20230619 | 131700 | 835249281 | 1540 | 1540 | 1540 | 1540 | 4 |
| 340 | 20230619 | 131600 | 835243121 | 1540 | 1540 | 1540 | 1540 | 2 |
| 341 | 20230619 | 131500 | 835240041 | 1540 | 1539 | 1540 | 1539 | 1050 |
| 342 | 20230619 | 131400 | 833624090 | 1539 | 1539 | 1540 | 1539 | 660 |
| 343 | 20230619 | 131300 | 832608349 | 1539 | 1539 | 1539 | 1539 | 1 |
| 344 | 20230619 | 131200 | 832606810 | 1540 | 1540 | 1540 | 1540 | 2 |
| 345 | 20230619 | 131100 | 832603730 | 1540 | 1539 | 1540 | 1539 | 33 |
| 346 | 20230619 | 131000 | 832552942 | 1539 | 1539 | 1539 | 1539 | 993 |
| 347 | 20230619 | 130900 | 831024715 | 1539 | 1538 | 1539 | 1538 | 309 |
| 348 | 20230619 | 130800 | 830549471 | 1538 | 1538 | 1538 | 1538 | 217 |
| 349 | 20230619 | 130700 | 830215725 | 1538 | 1538 | 1539 | 1537 | 3592 |
| 350 | 20230619 | 130600 | 824687932 | 1538 | 1538 | 1538 | 1538 | 5785 |
| 351 | 20230619 | 130500 | 815790602 | 1538 | 1538 | 1538 | 1538 | 519 |
| 352 | 20230619 | 130400 | 814992380 | 1538 | 1538 | 1538 | 1537 | 1979 |
| 353 | 20230619 | 130300 | 811950428 | 1538 | 1537 | 1539 | 1537 | 2162 |
| 354 | 20230619 | 130200 | 808626270 | 1537 | 1538 | 1538 | 1537 | 5 |
| 355 | 20230619 | 130100 | 808618582 | 1539 | 1539 | 1539 | 1539 | 1002 |
| 356 | 20230619 | 130000 | 807076504 | 1539 | 1538 | 1539 | 1538 | 7 |
| 357 | 20230619 | 125900 | 807065733 | 1539 | 1537 | 1539 | 1537 | 9 |
| 358 | 20230619 | 125800 | 807051896 | 1537 | 1538 | 1538 | 1537 | 6444 |
| 359 | 20230619 | 125700 | 797141029 | 1538 | 1540 | 1540 | 1538 | 157 |
| 360 | 20230619 | 125600 | 796899263 | 1540 | 1539 | 1540 | 1539 | 284 |
| 361 | 20230619 | 125500 | 796461921 | 1539 | 1540 | 1540 | 1538 | 190 |
| 362 | 20230619 | 125400 | 796169420 | 1539 | 1539 | 1539 | 1539 | 70 |
| 363 | 20230619 | 125300 | 796061690 | 1539 | 1539 | 1539 | 1539 | 1000 |
| 364 | 20230619 | 125200 | 794522690 | 1539 | 1539 | 1539 | 1539 | 100 |
| 365 | 20230619 | 125100 | 794368790 | 1539 | 1539 | 1539 | 1539 | 1 |
| 366 | 20230619 | 125000 | 794367251 | 1538 | 1538 | 1538 | 1538 | 4393 |
| 367 | 20230619 | 124900 | 787610817 | 1538 | 1538 | 1538 | 1538 | 128 |
| 368 | 20230619 | 124800 | 787413953 | 1538 | 1539 | 1540 | 1538 | 8968 |
| 369 | 20230619 | 124700 | 773616918 | 1540 | 1540 | 1540 | 1540 | 1001 |
| 370 | 20230619 | 124600 | 772075378 | 1539 | 1539 | 1539 | 1539 | 2000 |
| 371 | 20230619 | 124500 | 768997378 | 1539 | 1539 | 1539 | 1539 | 500 |
| 372 | 20230619 | 124400 | 768227878 | 1540 | 1539 | 1540 | 1539 | 1669 |
| 373 | 20230619 | 124300 | 765659239 | 1540 | 1540 | 1540 | 1540 | 3 |
| 374 | 20230619 | 124200 | 765654619 | 1540 | 1540 | 1540 | 1540 | 410 |
| 375 | 20230619 | 124100 | 765023219 | 1539 | 1540 | 1540 | 1539 | 1323 |
| 376 | 20230619 | 124000 | 762985839 | 1540 | 1541 | 1541 | 1540 | 303 |
| 377 | 20230619 | 123900 | 762519168 | 1542 | 1542 | 1542 | 1542 | 6 |
| 378 | 20230619 | 123800 | 762509916 | 1540 | 1540 | 1540 | 1540 | 0 |
| 379 | 20230619 | 123700 | 762509916 | 1540 | 1539 | 1540 | 1539 | 943 |
| 380 | 20230619 | 123600 | 761058297 | 1539 | 1539 | 1539 | 1539 | 329 |
| 381 | 20230619 | 123500 | 760551966 | 1539 | 1541 | 1541 | 1539 | 125 |
| 382 | 20230619 | 123400 | 760359470 | 1540 | 1540 | 1540 | 1540 | 686 |
| 383 | 20230619 | 123300 | 759303030 | 1540 | 1540 | 1542 | 1540 | 761 |
| 384 | 20230619 | 123200 | 758131088 | 1539 | 1539 | 1539 | 1539 | 0 |
| 385 | 20230619 | 123100 | 758131088 | 1539 | 1539 | 1539 | 1539 | 0 |
| 386 | 20230619 | 123000 | 758131088 | 1539 | 1539 | 1539 | 1539 | 358 |
| 387 | 20230619 | 122900 | 757580126 | 1539 | 1542 | 1542 | 1539 | 8000 |
| 388 | 20230619 | 122800 | 745261913 | 1542 | 1542 | 1542 | 1542 | 0 |
| 389 | 20230619 | 122700 | 745261913 | 1542 | 1542 | 1542 | 1542 | 899 |
| 390 | 20230619 | 122600 | 743875655 | 1543 | 1543 | 1543 | 1543 | 2 |
| 391 | 20230619 | 122500 | 743872569 | 1542 | 1543 | 1543 | 1542 | 1104 |
| 392 | 20230619 | 122400 | 742170198 | 1543 | 1542 | 1543 | 1541 | 751 |
| 393 | 20230619 | 122300 | 741011798 | 1543 | 1542 | 1543 | 1542 | 3057 |
| 394 | 20230619 | 122200 | 736296377 | 1542 | 1542 | 1542 | 1542 | 201 |
| 395 | 20230619 | 122100 | 735986435 | 1542 | 1542 | 1543 | 1542 | 263 |
| 396 | 20230619 | 122000 | 735580888 | 1542 | 1542 | 1542 | 1541 | 4557 |
| 397 | 20230619 | 121900 | 728555999 | 1542 | 1541 | 1542 | 1541 | 64 |
| 398 | 20230619 | 121800 | 728457315 | 1542 | 1542 | 1542 | 1542 | 101 |
| 399 | 20230619 | 121700 | 728301573 | 1542 | 1542 | 1542 | 1542 | 700 |
| 400 | 20230619 | 121600 | 727222173 | 1542 | 1542 | 1542 | 1542 | 0 |
| 401 | 20230619 | 121500 | 727222173 | 1542 | 1541 | 1542 | 1541 | 109 |
| 402 | 20230619 | 121400 | 727054203 | 1542 | 1541 | 1542 | 1541 | 224 |
| 403 | 20230619 | 121300 | 726709017 | 1542 | 1541 | 1542 | 1541 | 44 |
| 404 | 20230619 | 121200 | 726641210 | 1542 | 1541 | 1542 | 1541 | 202 |
| 405 | 20230619 | 121100 | 726329925 | 1541 | 1541 | 1541 | 1541 | 300 |
| 406 | 20230619 | 121000 | 725867625 | 1542 | 1542 | 1542 | 1542 | 2 |
| 407 | 20230619 | 120900 | 725864541 | 1542 | 1542 | 1542 | 1542 | 307 |
| 408 | 20230619 | 120800 | 725391147 | 1542 | 1542 | 1542 | 1542 | 0 |
| 409 | 20230619 | 120700 | 725391147 | 1542 | 1542 | 1542 | 1542 | 4 |
| 410 | 20230619 | 120600 | 725384979 | 1541 | 1541 | 1542 | 1540 | 1181 |
| 411 | 20230619 | 120500 | 723565212 | 1540 | 1541 | 1541 | 1540 | 5 |
| 412 | 20230619 | 120400 | 723557511 | 1541 | 1541 | 1541 | 1541 | 74 |
| 413 | 20230619 | 120300 | 723443477 | 1540 | 1540 | 1540 | 1540 | 2638 |
| 414 | 20230619 | 120200 | 719380957 | 1540 | 1539 | 1540 | 1539 | 2672 |
| 415 | 20230619 | 120100 | 715268642 | 1539 | 1541 | 1541 | 1539 | 4171 |
| 416 | 20230619 | 120000 | 708845307 | 1541 | 1541 | 1541 | 1541 | 1551 |
| 417 | 20230619 | 115900 | 706455216 | 1541 | 1542 | 1542 | 1541 | 653 |
| 418 | 20230619 | 115800 | 705448923 | 1542 | 1542 | 1542 | 1542 | 2 |
| 419 | 20230619 | 115700 | 705445839 | 1542 | 1541 | 1543 | 1541 | 1729 |
| 420 | 20230619 | 115600 | 702781447 | 1541 | 1541 | 1541 | 1541 | 17 |
| 421 | 20230619 | 115500 | 702755250 | 1542 | 1543 | 1544 | 1542 | 508 |
| 422 | 20230619 | 115400 | 701971905 | 1542 | 1542 | 1543 | 1542 | 107 |
| 423 | 20230619 | 115300 | 701806909 | 1542 | 1543 | 1543 | 1542 | 2644 |
| 424 | 20230619 | 115200 | 697727219 | 1543 | 1543 | 1543 | 1543 | 2024 |
| 425 | 20230619 | 115100 | 694604187 | 1543 | 1543 | 1543 | 1543 | 76 |
| 426 | 20230619 | 115000 | 694486919 | 1543 | 1543 | 1544 | 1543 | 4 |
| 427 | 20230619 | 114900 | 694480745 | 1543 | 1543 | 1544 | 1543 | 38 |
| 428 | 20230619 | 114800 | 694422076 | 1544 | 1543 | 1544 | 1543 | 9 |
| 429 | 20230619 | 114700 | 694408186 | 1544 | 1542 | 1544 | 1542 | 401 |
| 430 | 20230619 | 114600 | 693789839 | 1543 | 1543 | 1544 | 1542 | 6 |
| 431 | 20230619 | 114500 | 693780581 | 1543 | 1542 | 1543 | 1542 | 54 |
| 432 | 20230619 | 114400 | 693697264 | 1542 | 1542 | 1542 | 1542 | 337 |
| 433 | 20230619 | 114300 | 693177610 | 1542 | 1542 | 1542 | 1542 | 22 |
| 434 | 20230619 | 114200 | 693143686 | 1541 | 1543 | 1543 | 1541 | 654 |
| 435 | 20230619 | 114100 | 692135868 | 1541 | 1541 | 1541 | 1541 | 142 |
| 436 | 20230619 | 114000 | 691917046 | 1541 | 1542 | 1542 | 1541 | 116 |
| 437 | 20230619 | 113900 | 691738260 | 1543 | 1542 | 1543 | 1542 | 1032 |
| 438 | 20230619 | 113800 | 690146898 | 1543 | 1543 | 1543 | 1543 | 1 |
| 439 | 20230619 | 113700 | 690145355 | 1542 | 1542 | 1542 | 1542 | 200 |
| 440 | 20230619 | 113600 | 689836955 | 1542 | 1542 | 1542 | 1542 | 5 |
| 441 | 20230619 | 113500 | 689829245 | 1543 | 1543 | 1543 | 1543 | 32 |
| 442 | 20230619 | 113400 | 689779869 | 1543 | 1544 | 1544 | 1543 | 2 |
| 443 | 20230619 | 113300 | 689776782 | 1544 | 1544 | 1544 | 1544 | 65 |
| 444 | 20230619 | 113200 | 689676422 | 1544 | 1544 | 1544 | 1544 | 911 |
| 445 | 20230619 | 113100 | 688269838 | 1544 | 1544 | 1544 | 1543 | 25 |
| 446 | 20230619 | 113000 | 688231258 | 1541 | 1540 | 1544 | 1539 | 116 |
| 447 | 20230619 | 112900 | 688052503 | 1539 | 1539 | 1539 | 1539 | 3 |
| 448 | 20230619 | 112800 | 688047886 | 1539 | 1538 | 1539 | 1538 | 223 |
| 449 | 20230619 | 112700 | 687704716 | 1538 | 1539 | 1539 | 1538 | 3597 |
| 450 | 20230619 | 112600 | 682171202 | 1539 | 1539 | 1541 | 1538 | 520 |
| 451 | 20230619 | 112500 | 681370920 | 1539 | 1541 | 1541 | 1539 | 1565 |
| 452 | 20230619 | 112400 | 678962144 | 1544 | 1544 | 1544 | 1544 | 1 |
| 453 | 20230619 | 112300 | 678960600 | 1538 | 1543 | 1543 | 1538 | 8882 |
| 454 | 20230619 | 112200 | 665285984 | 1543 | 1542 | 1543 | 1542 | 12 |
| 455 | 20230619 | 112100 | 665267479 | 1543 | 1543 | 1543 | 1543 | 810 |
| 456 | 20230619 | 112000 | 664017649 | 1543 | 1545 | 1545 | 1543 | 1932 |
| 457 | 20230619 | 111900 | 661034889 | 1543 | 1544 | 1544 | 1543 | 2434 |
| 458 | 20230619 | 111800 | 657277528 | 1544 | 1544 | 1544 | 1544 | 949 |
| 459 | 20230619 | 111700 | 655812272 | 1544 | 1544 | 1544 | 1543 | 356 |
| 460 | 20230619 | 111600 | 655262611 | 1544 | 1544 | 1544 | 1544 | 2004 |
| 461 | 20230619 | 111500 | 652168435 | 1543 | 1543 | 1543 | 1542 | 655 |
| 462 | 20230619 | 111400 | 651157954 | 1544 | 1544 | 1544 | 1544 | 38 |
| 463 | 20230619 | 111300 | 651099282 | 1544 | 1544 | 1544 | 1543 | 1543 |
| 464 | 20230619 | 111200 | 648717301 | 1543 | 1543 | 1544 | 1542 | 4541 |
| 465 | 20230619 | 111100 | 641707616 | 1543 | 1542 | 1543 | 1542 | 175 |
| 466 | 20230619 | 111000 | 641437664 | 1543 | 1543 | 1543 | 1542 | 70 |
| 467 | 20230619 | 110900 | 641329655 | 1542 | 1542 | 1542 | 1542 | 1896 |
| 468 | 20230619 | 110800 | 638406023 | 1542 | 1542 | 1542 | 1541 | 4612 |
| 469 | 20230619 | 110700 | 631298823 | 1542 | 1542 | 1542 | 1542 | 6 |
| 470 | 20230619 | 110600 | 631289571 | 1542 | 1541 | 1542 | 1541 | 1645 |
| 471 | 20230619 | 110500 | 628752992 | 1542 | 1542 | 1542 | 1542 | 4 |
| 472 | 20230619 | 110400 | 628746824 | 1542 | 1542 | 1542 | 1542 | 55 |
| 473 | 20230619 | 110300 | 628662014 | 1542 | 1541 | 1542 | 1541 | 2969 |
| 474 | 20230619 | 110200 | 624084708 | 1541 | 1540 | 1541 | 1540 | 246 |
| 475 | 20230619 | 110100 | 623705867 | 1539 | 1539 | 1539 | 1539 | 837 |
| 476 | 20230619 | 110000 | 622417724 | 1538 | 1540 | 1540 | 1538 | 2017 |
| 477 | 20230619 | 105900 | 619313626 | 1539 | 1539 | 1540 | 1539 | 2576 |
| 478 | 20230619 | 105800 | 615349160 | 1538 | 1540 | 1540 | 1538 | 1581 |
| 479 | 20230619 | 105700 | 612915810 | 1540 | 1539 | 1540 | 1539 | 347 |
| 480 | 20230619 | 105600 | 612381707 | 1539 | 1539 | 1539 | 1538 | 1098 |
| 481 | 20230619 | 105500 | 610691958 | 1538 | 1539 | 1539 | 1538 | 6654 |
| 482 | 20230619 | 105400 | 600452083 | 1539 | 1542 | 1542 | 1539 | 9354 |
| 483 | 20230619 | 105300 | 586046466 | 1542 | 1541 | 1542 | 1541 | 509 |
| 484 | 20230619 | 105200 | 585261596 | 1542 | 1541 | 1542 | 1540 | 11328 |
| 485 | 20230619 | 105100 | 567808088 | 1541 | 1542 | 1542 | 1541 | 3780 |
| 486 | 20230619 | 105000 | 561983028 | 1542 | 1542 | 1542 | 1542 | 1500 |
| 487 | 20230619 | 104900 | 559670028 | 1542 | 1544 | 1544 | 1542 | 2023 |
| 488 | 20230619 | 104800 | 556548858 | 1544 | 1543 | 1544 | 1543 | 3 |
| 489 | 20230619 | 104700 | 556544228 | 1544 | 1544 | 1544 | 1543 | 1091 |
| 490 | 20230619 | 104600 | 554860578 | 1544 | 1545 | 1545 | 1544 | 980 |
| 491 | 20230619 | 104500 | 553347367 | 1548 | 1548 | 1548 | 1548 | 33 |
| 492 | 20230619 | 104400 | 553296283 | 1548 | 1548 | 1548 | 1548 | 34 |
| 493 | 20230619 | 104300 | 553243651 | 1545 | 1546 | 1546 | 1545 | 241 |
| 494 | 20230619 | 104200 | 552871266 | 1546 | 1546 | 1546 | 1545 | 87 |
| 495 | 20230619 | 104100 | 552736766 | 1546 | 1547 | 1548 | 1545 | 6470 |
| 496 | 20230619 | 104000 | 542737054 | 1548 | 1548 | 1548 | 1548 | 12 |
| 497 | 20230619 | 103900 | 542718478 | 1548 | 1548 | 1548 | 1548 | 206 |
| 498 | 20230619 | 103800 | 542399590 | 1548 | 1546 | 1548 | 1546 | 10 |
| 499 | 20230619 | 103700 | 542384116 | 1545 | 1548 | 1548 | 1545 | 238 |
| 500 | 20230619 | 103600 | 542016312 | 1548 | 1545 | 1548 | 1545 | 1673 |
| 501 | 20230619 | 103500 | 539429223 | 1545 | 1548 | 1548 | 1545 | 458 |
| 502 | 20230619 | 103400 | 538720353 | 1545 | 1545 | 1545 | 1545 | 300 |
| 503 | 20230619 | 103300 | 538256853 | 1544 | 1544 | 1544 | 1544 | 227 |
| 504 | 20230619 | 103200 | 537906365 | 1544 | 1544 | 1544 | 1544 | 99 |
| 505 | 20230619 | 103100 | 537753509 | 1543 | 1543 | 1543 | 1543 | 243 |
| 506 | 20230619 | 103000 | 537378560 | 1542 | 1542 | 1542 | 1542 | 0 |
| 507 | 20230619 | 102900 | 537378560 | 1542 | 1545 | 1545 | 1542 | 551 |
| 508 | 20230619 | 102800 | 536528600 | 1547 | 1548 | 1548 | 1542 | 1327 |
| 509 | 20230619 | 102700 | 534480626 | 1548 | 1542 | 1548 | 1542 | 3776 |
| 510 | 20230619 | 102600 | 528657968 | 1542 | 1542 | 1542 | 1542 | 2436 |
| 511 | 20230619 | 102500 | 524901656 | 1542 | 1542 | 1542 | 1542 | 1102 |
| 512 | 20230619 | 102400 | 523202372 | 1541 | 1541 | 1541 | 1541 | 882 |
| 513 | 20230619 | 102300 | 521843210 | 1548 | 1548 | 1548 | 1548 | 55 |
| 514 | 20230619 | 102200 | 521758070 | 1541 | 1541 | 1541 | 1541 | 1221 |
| 515 | 20230619 | 102100 | 519876509 | 1541 | 1541 | 1541 | 1540 | 6233 |
| 516 | 20230619 | 102000 | 510273916 | 1541 | 1541 | 1541 | 1541 | 1044 |
| 517 | 20230619 | 101900 | 508665112 | 1541 | 1542 | 1542 | 1540 | 4591 |
| 518 | 20230619 | 101800 | 501590455 | 1541 | 1548 | 1549 | 1541 | 16320 |
| 519 | 20230619 | 101700 | 476403905 | 1545 | 1547 | 1548 | 1545 | 1745 |
| 520 | 20230619 | 101600 | 473705639 | 1547 | 1547 | 1548 | 1547 | 33 |
| 521 | 20230619 | 101500 | 473654578 | 1548 | 1548 | 1548 | 1548 | 10 |
| 522 | 20230619 | 101400 | 473639098 | 1546 | 1548 | 1548 | 1546 | 1172 |
| 523 | 20230619 | 101300 | 471826486 | 1548 | 1546 | 1548 | 1545 | 16237 |
| 524 | 20230619 | 101200 | 446723713 | 1545 | 1546 | 1546 | 1545 | 410 |
| 525 | 20230619 | 101100 | 446089854 | 1546 | 1545 | 1546 | 1544 | 2636 |
| 526 | 20230619 | 101000 | 442014797 | 1544 | 1544 | 1544 | 1543 | 973 |
| 527 | 20230619 | 100900 | 440512490 | 1543 | 1546 | 1546 | 1543 | 18146 |
| 528 | 20230619 | 100800 | 412490859 | 1545 | 1548 | 1548 | 1545 | 5880 |
| 529 | 20230619 | 100700 | 403400060 | 1547 | 1548 | 1548 | 1547 | 2028 |
| 530 | 20230619 | 100600 | 400260719 | 1548 | 1548 | 1548 | 1547 | 160 |
| 531 | 20230619 | 100500 | 400013195 | 1547 | 1548 | 1549 | 1547 | 95 |
| 532 | 20230619 | 100400 | 399866151 | 1548 | 1548 | 1548 | 1547 | 3186 |
| 533 | 20230619 | 100300 | 394934224 | 1548 | 1549 | 1549 | 1548 | 37 |
| 534 | 20230619 | 100200 | 394876916 | 1549 | 1549 | 1549 | 1549 | 2 |
| 535 | 20230619 | 100100 | 394873818 | 1550 | 1551 | 1551 | 1550 | 1052 |
| 536 | 20230619 | 100000 | 393242787 | 1552 | 1551 | 1552 | 1551 | 2 |
| 537 | 20230619 | 095900 | 393239684 | 1551 | 1551 | 1551 | 1548 | 1159 |
| 538 | 20230619 | 095800 | 391444110 | 1551 | 1552 | 1552 | 1551 | 1433 |
| 539 | 20230619 | 095700 | 389220145 | 1552 | 1554 | 1557 | 1552 | 379 |
| 540 | 20230619 | 095600 | 388631922 | 1555 | 1553 | 1555 | 1553 | 1062 |
| 541 | 20230619 | 095500 | 386982374 | 1553 | 1555 | 1556 | 1553 | 874 |
| 542 | 20230619 | 095400 | 385624572 | 1557 | 1554 | 1557 | 1554 | 387 |
| 543 | 20230619 | 095300 | 385023168 | 1554 | 1557 | 1557 | 1554 | 2666 |
| 544 | 20230619 | 095200 | 380876990 | 1558 | 1558 | 1559 | 1558 | 1004 |
| 545 | 20230619 | 095100 | 379312756 | 1558 | 1559 | 1560 | 1558 | 1082 |
| 546 | 20230619 | 095000 | 377626918 | 1559 | 1559 | 1560 | 1559 | 82 |
| 547 | 20230619 | 094900 | 377499073 | 1559 | 1559 | 1560 | 1558 | 1305 |
| 548 | 20230619 | 094800 | 375464879 | 1556 | 1557 | 1559 | 1556 | 4058 |
| 549 | 20230619 | 094700 | 369146571 | 1557 | 1557 | 1557 | 1555 | 667 |
| 550 | 20230619 | 094600 | 368109317 | 1555 | 1548 | 1555 | 1547 | 17531 |
| 551 | 20230619 | 094500 | 340936605 | 1549 | 1548 | 1549 | 1547 | 5907 |
| 552 | 20230619 | 094400 | 331787764 | 1548 | 1547 | 1548 | 1547 | 6939 |
| 553 | 20230619 | 094300 | 321046308 | 1547 | 1548 | 1548 | 1547 | 1111 |
| 554 | 20230619 | 094200 | 319326483 | 1548 | 1545 | 1549 | 1545 | 8 |
| 555 | 20230619 | 094100 | 319314113 | 1545 | 1546 | 1550 | 1545 | 12027 |
| 556 | 20230619 | 094000 | 300721302 | 1546 | 1546 | 1550 | 1545 | 4420 |
| 557 | 20230619 | 093900 | 293887987 | 1546 | 1544 | 1546 | 1544 | 3544 |
| 558 | 20230619 | 093800 | 288410854 | 1544 | 1545 | 1546 | 1543 | 1373 |
| 559 | 20230619 | 093700 | 286290635 | 1544 | 1550 | 1550 | 1544 | 1583 |
| 560 | 20230619 | 093600 | 283844456 | 1546 | 1546 | 1550 | 1545 | 4806 |
| 561 | 20230619 | 093500 | 276417245 | 1546 | 1548 | 1550 | 1545 | 9286 |
| 562 | 20230619 | 093400 | 262058436 | 1549 | 1548 | 1550 | 1548 | 4760 |
| 563 | 20230619 | 093300 | 254687849 | 1548 | 1548 | 1548 | 1547 | 1035 |
| 564 | 20230619 | 093200 | 253086040 | 1546 | 1550 | 1550 | 1546 | 5826 |
| 565 | 20230619 | 093100 | 244068031 | 1549 | 1552 | 1554 | 1549 | 15038 |
| 566 | 20230619 | 093000 | 220750240 | 1554 | 1555 | 1555 | 1552 | 13090 |
| 567 | 20230619 | 092900 | 200412918 | 1558 | 1556 | 1558 | 1555 | 2001 |
| 568 | 20230619 | 092800 | 197300666 | 1558 | 1556 | 1558 | 1556 | 3443 |
| 569 | 20230619 | 092700 | 191943354 | 1556 | 1560 | 1560 | 1556 | 2824 |
| 570 | 20230619 | 092600 | 187543446 | 1560 | 1560 | 1560 | 1560 | 693 |
| 571 | 20230619 | 092500 | 186462366 | 1560 | 1560 | 1560 | 1560 | 928 |
| 572 | 20230619 | 092400 | 185014686 | 1561 | 1560 | 1561 | 1560 | 1643 |
| 573 | 20230619 | 092300 | 182451046 | 1561 | 1556 | 1561 | 1556 | 2173 |
| 574 | 20230619 | 092200 | 179067450 | 1557 | 1561 | 1561 | 1557 | 9411 |
| 575 | 20230619 | 092100 | 164410361 | 1561 | 1560 | 1561 | 1557 | 13017 |
| 576 | 20230619 | 092000 | 144105335 | 1560 | 1560 | 1563 | 1560 | 2420 |
| 577 | 20230619 | 091900 | 140329426 | 1561 | 1562 | 1563 | 1560 | 2407 |
| 578 | 20230619 | 091800 | 136569302 | 1564 | 1561 | 1564 | 1561 | 2335 |
| 579 | 20230619 | 091700 | 132921268 | 1561 | 1567 | 1567 | 1561 | 3915 |
| 580 | 20230619 | 091600 | 126795227 | 1567 | 1567 | 1567 | 1567 | 3895 |
| 581 | 20230619 | 091500 | 120691762 | 1564 | 1568 | 1568 | 1564 | 4128 |
| 582 | 20230619 | 091400 | 114221944 | 1568 | 1564 | 1568 | 1564 | 1655 |
| 583 | 20230619 | 091300 | 111626912 | 1564 | 1570 | 1570 | 1564 | 3958 |
| 584 | 20230619 | 091200 | 105424482 | 1567 | 1569 | 1570 | 1567 | 1708 |
| 585 | 20230619 | 091100 | 102745541 | 1569 | 1562 | 1570 | 1562 | 8536 |
| 586 | 20230619 | 091000 | 89361444 | 1562 | 1557 | 1562 | 1557 | 341 |
| 587 | 20230619 | 090900 | 88830487 | 1556 | 1554 | 1562 | 1554 | 3106 |
| 588 | 20230619 | 090800 | 83994793 | 1554 | 1556 | 1556 | 1554 | 3888 |
| 589 | 20230619 | 090700 | 77950890 | 1558 | 1555 | 1558 | 1555 | 1011 |
| 590 | 20230619 | 090600 | 76378740 | 1555 | 1557 | 1561 | 1554 | 12758 |
| 591 | 20230619 | 090500 | 56544682 | 1562 | 1554 | 1562 | 1554 | 3351 |
| 592 | 20230619 | 090400 | 51327992 | 1554 | 1567 | 1567 | 1554 | 6868 |
| 593 | 20230619 | 090300 | 40619765 | 1567 | 1560 | 1568 | 1554 | 2711 |
| 594 | 20230619 | 090200 | 36387659 | 1553 | 1553 | 1560 | 1553 | 7128 |
| 595 | 20230619 | 090100 | 25295254 | 1553 | 1558 | 1558 | 1552 | 6815 |
| 596 | 20230619 | 090000 | 14717051 | 1558 | 1560 | 1560 | 1552 | 9451 |