33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 3 | 20240424 | 191000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240424 | 190900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240424 | 190800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240424 | 190700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240424 | 190600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240424 | 190500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240424 | 190400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240424 | 190300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240424 | 190200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240424 | 190100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240424 | 190000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240424 | 185900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240424 | 185800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240424 | 185700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240424 | 185600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240424 | 185500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240424 | 185400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240424 | 185300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240424 | 185200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240424 | 185100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240424 | 185000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240424 | 184900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240424 | 184800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240424 | 184700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240424 | 184600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240424 | 184500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240424 | 184400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240424 | 184300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240424 | 184200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240424 | 184100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 33 | 20240424 | 184000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240424 | 183900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240424 | 183800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240424 | 183700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240424 | 183600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240424 | 183500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240424 | 183400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240424 | 183300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240424 | 183200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240424 | 183100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240424 | 183000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240424 | 182900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240424 | 182800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240424 | 182700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240424 | 182600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240424 | 182500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240424 | 182400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240424 | 182300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240424 | 182200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240424 | 182100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240424 | 182000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240424 | 181900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240424 | 181800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240424 | 181700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240424 | 181600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240424 | 181500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240424 | 181400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240424 | 181300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240424 | 181200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240424 | 181100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 63 | 20240424 | 181000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240424 | 180900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240424 | 180800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240424 | 180700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240424 | 180600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240424 | 180500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240424 | 180400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240424 | 180300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240424 | 180200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240424 | 180100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240424 | 180000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240424 | 175900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240424 | 175800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240424 | 175700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240424 | 175600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240424 | 175500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240424 | 175400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240424 | 175300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240424 | 175200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240424 | 175100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240424 | 175000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240424 | 174900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240424 | 174800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240424 | 174700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240424 | 174600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240424 | 174500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240424 | 174400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240424 | 174300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240424 | 174200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240424 | 174100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 93 | 20240424 | 174000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240424 | 173900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240424 | 173800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240424 | 173700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240424 | 173600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240424 | 173500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240424 | 173400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240424 | 173300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240424 | 173200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240424 | 173100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240424 | 173000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240424 | 172900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240424 | 172800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240424 | 172700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240424 | 172600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240424 | 172500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240424 | 172400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240424 | 172300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240424 | 172200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240424 | 172100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240424 | 172000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240424 | 171900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240424 | 171800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240424 | 171700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240424 | 171600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240424 | 171500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240424 | 171400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240424 | 171300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240424 | 171200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240424 | 171100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 123 | 20240424 | 171000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240424 | 170900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240424 | 170800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240424 | 170700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240424 | 170600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240424 | 170500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240424 | 170400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240424 | 170300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240424 | 170200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240424 | 170100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240424 | 170000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240424 | 165900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240424 | 165800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240424 | 165700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240424 | 165600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240424 | 165500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240424 | 165400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240424 | 165300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240424 | 165200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240424 | 165100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240424 | 165000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240424 | 164900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240424 | 164800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240424 | 164700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240424 | 164600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240424 | 164500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240424 | 164400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240424 | 164300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240424 | 164200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240424 | 164100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 153 | 20240424 | 164000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240424 | 163900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240424 | 163800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240424 | 163700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240424 | 163600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240424 | 163500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240424 | 163400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240424 | 163300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240424 | 163200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240424 | 163100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240424 | 163000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240424 | 162900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240424 | 162800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240424 | 162700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240424 | 162600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240424 | 162500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240424 | 162400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240424 | 162300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240424 | 162200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240424 | 162100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240424 | 162000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240424 | 161900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240424 | 161800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240424 | 161700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240424 | 161600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240424 | 161500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240424 | 161400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240424 | 161300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240424 | 161200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240424 | 161100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 183 | 20240424 | 161000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240424 | 160900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240424 | 160800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240424 | 160700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240424 | 160600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240424 | 160500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240424 | 160400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240424 | 160300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240424 | 160200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240424 | 160100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240424 | 160000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240424 | 155900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240424 | 155800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240424 | 155700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240424 | 155600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240424 | 155500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240424 | 155400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240424 | 155300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240424 | 155200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240424 | 155100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240424 | 155000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240424 | 154900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240424 | 154800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240424 | 154700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240424 | 154600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240424 | 154500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240424 | 154400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240424 | 154300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240424 | 154200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240424 | 154100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 213 | 20240424 | 154000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240424 | 153900 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240424 | 153800 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240424 | 153700 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240424 | 153600 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240424 | 153500 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240424 | 153400 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240424 | 153300 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240424 | 153200 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240424 | 153100 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240424 | 153000 | 14568453650 | 26200 | 26200 | 26200 | 26200 | 36560 |
| 224 | 20240424 | 152900 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240424 | 152800 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240424 | 152700 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240424 | 152600 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240424 | 152500 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240424 | 152400 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240424 | 152300 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240424 | 152200 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240424 | 152100 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240424 | 152000 | 13610581650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240424 | 151900 | 13610581650 | 26150 | 26200 | 26200 | 26150 | 1728 |
| 235 | 20240424 | 151800 | 13565325700 | 26200 | 26100 | 26200 | 26100 | 4387 |
| 236 | 20240424 | 151700 | 13450628350 | 26100 | 26100 | 26150 | 26100 | 671 |
| 237 | 20240424 | 151600 | 13433113900 | 26100 | 26150 | 26150 | 26100 | 1959 |
| 238 | 20240424 | 151500 | 13381927850 | 26150 | 26100 | 26150 | 26100 | 405 |
| 239 | 20240424 | 151400 | 13371349150 | 26100 | 26100 | 26150 | 26100 | 1176 |
| 240 | 20240424 | 151300 | 13340652350 | 26100 | 26100 | 26150 | 26100 | 1514 |
| 241 | 20240424 | 151200 | 13301128550 | 26100 | 26150 | 26150 | 26100 | 7127 |
| 242 | 20240424 | 151100 | 13114972250 | 26150 | 26200 | 26200 | 26150 | 1887 |
| 243 | 20240424 | 151000 | 13065613450 | 26150 | 26150 | 26200 | 26150 | 168 |
| 244 | 20240424 | 150900 | 13061219600 | 26150 | 26150 | 26200 | 26150 | 1140 |
| 245 | 20240424 | 150800 | 13031403000 | 26150 | 26150 | 26200 | 26150 | 1425 |
| 246 | 20240424 | 150700 | 12994137550 | 26200 | 26150 | 26200 | 26150 | 116 |
| 247 | 20240424 | 150600 | 12991098900 | 26150 | 26150 | 26200 | 26150 | 767 |
| 248 | 20240424 | 150500 | 12971041150 | 26150 | 26200 | 26200 | 26150 | 295 |
| 249 | 20240424 | 150400 | 12963321750 | 26200 | 26150 | 26200 | 26150 | 226 |
| 250 | 20240424 | 150300 | 12957411500 | 26200 | 26200 | 26200 | 26150 | 306 |
| 251 | 20240424 | 150200 | 12949408250 | 26200 | 26200 | 26200 | 26150 | 305 |
| 252 | 20240424 | 150100 | 12941429200 | 26150 | 26200 | 26250 | 26150 | 1547 |
| 253 | 20240424 | 150000 | 12900935700 | 26200 | 26250 | 26250 | 26200 | 3333 |
| 254 | 20240424 | 145900 | 12813609250 | 26200 | 26200 | 26250 | 26200 | 275 |
| 255 | 20240424 | 145800 | 12806402050 | 26250 | 26250 | 26250 | 26200 | 539 |
| 256 | 20240424 | 145700 | 12792276300 | 26250 | 26200 | 26250 | 26150 | 4852 |
| 257 | 20240424 | 145600 | 12665115450 | 26200 | 26200 | 26200 | 26150 | 86 |
| 258 | 20240424 | 145500 | 12662863800 | 26200 | 26150 | 26200 | 26150 | 381 |
| 259 | 20240424 | 145400 | 12652890700 | 26150 | 26150 | 26200 | 26150 | 147 |
| 260 | 20240424 | 145300 | 12649043400 | 26150 | 26150 | 26250 | 26150 | 10251 |
| 261 | 20240424 | 145200 | 12380439350 | 26150 | 26200 | 26200 | 26150 | 530 |
| 262 | 20240424 | 145100 | 12366571400 | 26150 | 26200 | 26200 | 26150 | 520 |
| 263 | 20240424 | 145000 | 12352965100 | 26200 | 26200 | 26200 | 26150 | 1231 |
| 264 | 20240424 | 144900 | 12320739800 | 26200 | 26200 | 26200 | 26150 | 374 |
| 265 | 20240424 | 144800 | 12310944750 | 26200 | 26200 | 26200 | 26150 | 188 |
| 266 | 20240424 | 144700 | 12306024550 | 26150 | 26150 | 26200 | 26150 | 552 |
| 267 | 20240424 | 144600 | 12291589200 | 26150 | 26150 | 26200 | 26150 | 536 |
| 268 | 20240424 | 144500 | 12277570400 | 26200 | 26200 | 26200 | 26150 | 691 |
| 269 | 20240424 | 144400 | 12259494500 | 26200 | 26200 | 26200 | 26150 | 1252 |
| 270 | 20240424 | 144300 | 12226702850 | 26150 | 26150 | 26200 | 26150 | 504 |
| 271 | 20240424 | 144200 | 12213516350 | 26200 | 26200 | 26200 | 26150 | 328 |
| 272 | 20240424 | 144100 | 12204936050 | 26200 | 26200 | 26200 | 26150 | 311 |
| 273 | 20240424 | 144000 | 12196801800 | 26200 | 26200 | 26250 | 26150 | 410 |
| 274 | 20240424 | 143900 | 12186067600 | 26200 | 26200 | 26250 | 26200 | 1707 |
| 275 | 20240424 | 143800 | 12141340550 | 26200 | 26250 | 26300 | 26200 | 4560 |
| 276 | 20240424 | 143700 | 12021648550 | 26250 | 26250 | 26300 | 26250 | 525 |
| 277 | 20240424 | 143600 | 12007865400 | 26250 | 26250 | 26300 | 26250 | 3525 |
| 278 | 20240424 | 143500 | 11915331650 | 26300 | 26300 | 26300 | 26250 | 952 |
| 279 | 20240424 | 143400 | 11890338750 | 26250 | 26300 | 26300 | 26250 | 506 |
| 280 | 20240424 | 143300 | 11877052800 | 26250 | 26250 | 26300 | 26250 | 446 |
| 281 | 20240424 | 143200 | 11865342250 | 26300 | 26250 | 26300 | 26250 | 1007 |
| 282 | 20240424 | 143100 | 11838872550 | 26250 | 26300 | 26300 | 26250 | 498 |
| 283 | 20240424 | 143000 | 11825790700 | 26300 | 26250 | 26300 | 26250 | 431 |
| 284 | 20240424 | 142900 | 11814473100 | 26300 | 26300 | 26300 | 26250 | 671 |
| 285 | 20240424 | 142800 | 11796840650 | 26300 | 26300 | 26300 | 26250 | 30 |
| 286 | 20240424 | 142700 | 11796051850 | 26300 | 26300 | 26300 | 26250 | 381 |
| 287 | 20240424 | 142600 | 11786043500 | 26300 | 26300 | 26300 | 26250 | 378 |
| 288 | 20240424 | 142500 | 11776114300 | 26300 | 26250 | 26300 | 26250 | 267 |
| 289 | 20240424 | 142400 | 11769105250 | 26250 | 26300 | 26300 | 26250 | 187 |
| 290 | 20240424 | 142300 | 11764191600 | 26250 | 26300 | 26300 | 26250 | 382 |
| 291 | 20240424 | 142200 | 11754162050 | 26300 | 26250 | 26300 | 26250 | 403 |
| 292 | 20240424 | 142100 | 11743578950 | 26250 | 26250 | 26300 | 26250 | 881 |
| 293 | 20240424 | 142000 | 11720441850 | 26250 | 26300 | 26300 | 26250 | 1327 |
| 294 | 20240424 | 141900 | 11685601750 | 26300 | 26300 | 26300 | 26250 | 628 |
| 295 | 20240424 | 141800 | 11669087350 | 26300 | 26300 | 26300 | 26250 | 685 |
| 296 | 20240424 | 141700 | 11651100750 | 26300 | 26250 | 26300 | 26250 | 351 |
| 297 | 20240424 | 141600 | 11641885700 | 26250 | 26300 | 26300 | 26250 | 118 |
| 298 | 20240424 | 141500 | 11638784100 | 26300 | 26250 | 26300 | 26250 | 313 |
| 299 | 20240424 | 141400 | 11630561550 | 26300 | 26250 | 26300 | 26250 | 37 |
| 300 | 20240424 | 141300 | 11629589350 | 26300 | 26250 | 26300 | 26250 | 854 |
| 301 | 20240424 | 141200 | 11607169250 | 26300 | 26250 | 26300 | 26250 | 164 |
| 302 | 20240424 | 141100 | 11602858400 | 26250 | 26300 | 26300 | 26250 | 356 |
| 303 | 20240424 | 141000 | 11593511150 | 26250 | 26250 | 26300 | 26250 | 430 |
| 304 | 20240424 | 140900 | 11582222400 | 26300 | 26300 | 26300 | 26250 | 264 |
| 305 | 20240424 | 140800 | 11575287450 | 26300 | 26300 | 26300 | 26250 | 102 |
| 306 | 20240424 | 140700 | 11572607050 | 26300 | 26300 | 26300 | 26250 | 92 |
| 307 | 20240424 | 140600 | 11570189900 | 26250 | 26250 | 26300 | 26250 | 352 |
| 308 | 20240424 | 140500 | 11560941700 | 26300 | 26250 | 26300 | 26250 | 1724 |
| 309 | 20240424 | 140400 | 11515617050 | 26300 | 26300 | 26300 | 26250 | 1685 |
| 310 | 20240424 | 140300 | 11471304400 | 26300 | 26250 | 26300 | 26250 | 402 |
| 311 | 20240424 | 140200 | 11460747950 | 26300 | 26300 | 26300 | 26250 | 40 |
| 312 | 20240424 | 140100 | 11459696500 | 26300 | 26250 | 26300 | 26250 | 258 |
| 313 | 20240424 | 140000 | 11452920500 | 26300 | 26250 | 26300 | 26250 | 332 |
| 314 | 20240424 | 135900 | 11444189100 | 26250 | 26250 | 26300 | 26250 | 233 |
| 315 | 20240424 | 135800 | 11438070950 | 26250 | 26250 | 26300 | 26250 | 437 |
| 316 | 20240424 | 135700 | 11426592400 | 26250 | 26250 | 26300 | 26250 | 304 |
| 317 | 20240424 | 135600 | 11418597300 | 26300 | 26300 | 26300 | 26250 | 58 |
| 318 | 20240424 | 135500 | 11417073900 | 26300 | 26200 | 26300 | 26200 | 6155 |
| 319 | 20240424 | 135400 | 11255486050 | 26250 | 26200 | 26250 | 26200 | 832 |
| 320 | 20240424 | 135300 | 11233682000 | 26200 | 26200 | 26200 | 26200 | 317 |
| 321 | 20240424 | 135200 | 11225376600 | 26200 | 26150 | 26250 | 26150 | 136 |
| 322 | 20240424 | 135100 | 11221811750 | 26200 | 26200 | 26250 | 26150 | 2418 |
| 323 | 20240424 | 135000 | 11158451450 | 26200 | 26200 | 26200 | 26150 | 326 |
| 324 | 20240424 | 134900 | 11149918500 | 26200 | 26200 | 26200 | 26150 | 482 |
| 325 | 20240424 | 134800 | 11137292350 | 26200 | 26200 | 26200 | 26200 | 720 |
| 326 | 20240424 | 134700 | 11118428350 | 26200 | 26200 | 26200 | 26150 | 491 |
| 327 | 20240424 | 134600 | 11105566150 | 26200 | 26150 | 26200 | 26150 | 319 |
| 328 | 20240424 | 134500 | 11097210450 | 26200 | 26150 | 26200 | 26150 | 1010 |
| 329 | 20240424 | 134400 | 11070748500 | 26200 | 26150 | 26200 | 26150 | 296 |
| 330 | 20240424 | 134300 | 11062996250 | 26200 | 26150 | 26200 | 26150 | 694 |
| 331 | 20240424 | 134200 | 11044834050 | 26200 | 26200 | 26200 | 26150 | 3293 |
| 332 | 20240424 | 134100 | 10958566600 | 26150 | 26150 | 26200 | 26150 | 385 |
| 333 | 20240424 | 134000 | 10948493050 | 26200 | 26200 | 26200 | 26150 | 305 |
| 334 | 20240424 | 133900 | 10940507450 | 26150 | 26200 | 26200 | 26150 | 774 |
| 335 | 20240424 | 133800 | 10920241350 | 26200 | 26150 | 26200 | 26150 | 334 |
| 336 | 20240424 | 133700 | 10911504600 | 26150 | 26150 | 26200 | 26150 | 438 |
| 337 | 20240424 | 133600 | 10900040150 | 26200 | 26150 | 26200 | 26150 | 322 |
| 338 | 20240424 | 133500 | 10891614950 | 26200 | 26200 | 26200 | 26150 | 519 |
| 339 | 20240424 | 133400 | 10878032100 | 26150 | 26150 | 26200 | 26150 | 573 |
| 340 | 20240424 | 133300 | 10863045550 | 26200 | 26150 | 26200 | 26150 | 701 |
| 341 | 20240424 | 133200 | 10844699900 | 26200 | 26150 | 26200 | 26150 | 300 |
| 342 | 20240424 | 133100 | 10836853000 | 26200 | 26200 | 26200 | 26150 | 989 |
| 343 | 20240424 | 133000 | 10810978150 | 26200 | 26150 | 26200 | 26150 | 445 |
| 344 | 20240424 | 132900 | 10799338900 | 26200 | 26200 | 26200 | 26150 | 274 |
| 345 | 20240424 | 132800 | 10792170450 | 26200 | 26150 | 26200 | 26150 | 276 |
| 346 | 20240424 | 132700 | 10784941300 | 26150 | 26150 | 26200 | 26150 | 374 |
| 347 | 20240424 | 132600 | 10775157350 | 26150 | 26200 | 26200 | 26150 | 554 |
| 348 | 20240424 | 132500 | 10760656600 | 26200 | 26150 | 26200 | 26150 | 127 |
| 349 | 20240424 | 132400 | 10757334300 | 26200 | 26150 | 26200 | 26150 | 473 |
| 350 | 20240424 | 132300 | 10744949850 | 26150 | 26150 | 26150 | 26150 | 195 |
| 351 | 20240424 | 132200 | 10739850600 | 26200 | 26200 | 26200 | 26150 | 4462 |
| 352 | 20240424 | 132100 | 10623147350 | 26200 | 26150 | 26200 | 26150 | 520 |
| 353 | 20240424 | 132000 | 10609532550 | 26200 | 26150 | 26200 | 26150 | 74 |
| 354 | 20240424 | 131900 | 10607594950 | 26200 | 26150 | 26200 | 26150 | 798 |
| 355 | 20240424 | 131800 | 10586701700 | 26200 | 26200 | 26200 | 26150 | 385 |
| 356 | 20240424 | 131700 | 10576623900 | 26200 | 26200 | 26200 | 26150 | 1503 |
| 357 | 20240424 | 131600 | 10537245400 | 26250 | 26200 | 26250 | 26200 | 95 |
| 358 | 20240424 | 131500 | 10534755400 | 26250 | 26200 | 26250 | 26200 | 1009 |
| 359 | 20240424 | 131400 | 10508304700 | 26250 | 26250 | 26250 | 26200 | 514 |
| 360 | 20240424 | 131300 | 10494835950 | 26200 | 26250 | 26250 | 26200 | 618 |
| 361 | 20240424 | 131200 | 10478620700 | 26250 | 26250 | 26250 | 26200 | 177 |
| 362 | 20240424 | 131100 | 10473979600 | 26250 | 26250 | 26250 | 26200 | 762 |
| 363 | 20240424 | 131000 | 10453990200 | 26200 | 26200 | 26250 | 26200 | 26 |
| 364 | 20240424 | 130900 | 10453308800 | 26250 | 26250 | 26250 | 26200 | 134 |
| 365 | 20240424 | 130800 | 10449793800 | 26200 | 26200 | 26250 | 26200 | 252 |
| 366 | 20240424 | 130700 | 10443178950 | 26200 | 26250 | 26250 | 26200 | 231 |
| 367 | 20240424 | 130600 | 10437124400 | 26250 | 26250 | 26250 | 26200 | 720 |
| 368 | 20240424 | 130500 | 10418236550 | 26200 | 26200 | 26250 | 26200 | 205 |
| 369 | 20240424 | 130400 | 10412864250 | 26200 | 26200 | 26250 | 26200 | 406 |
| 370 | 20240424 | 130300 | 10402214400 | 26250 | 26250 | 26250 | 26200 | 2522 |
| 371 | 20240424 | 130200 | 10336132850 | 26250 | 26200 | 26250 | 26200 | 428 |
| 372 | 20240424 | 130100 | 10324900050 | 26250 | 26250 | 26250 | 26250 | 53 |
| 373 | 20240424 | 130000 | 10323508800 | 26250 | 26200 | 26250 | 26200 | 328 |
| 374 | 20240424 | 125900 | 10314912750 | 26250 | 26250 | 26250 | 26250 | 1099 |
| 375 | 20240424 | 125800 | 10286064000 | 26200 | 26250 | 26250 | 26200 | 192 |
| 376 | 20240424 | 125700 | 10281026050 | 26200 | 26250 | 26250 | 26200 | 1062 |
| 377 | 20240424 | 125600 | 10253162800 | 26250 | 26250 | 26250 | 26200 | 30 |
| 378 | 20240424 | 125500 | 10252375500 | 26250 | 26200 | 26250 | 26200 | 916 |
| 379 | 20240424 | 125400 | 10228333700 | 26250 | 26250 | 26250 | 26200 | 57 |
| 380 | 20240424 | 125300 | 10226837600 | 26250 | 26250 | 26250 | 26200 | 645 |
| 381 | 20240424 | 125200 | 10209908400 | 26200 | 26200 | 26250 | 26200 | 360 |
| 382 | 20240424 | 125100 | 10200468700 | 26250 | 26250 | 26250 | 26200 | 284 |
| 383 | 20240424 | 125000 | 10193015800 | 26250 | 26250 | 26250 | 26250 | 1172 |
| 384 | 20240424 | 124900 | 10162250800 | 26300 | 26300 | 26300 | 26250 | 245 |
| 385 | 20240424 | 124800 | 10155816050 | 26300 | 26300 | 26300 | 26250 | 371 |
| 386 | 20240424 | 124700 | 10146062850 | 26250 | 26300 | 26300 | 26250 | 63 |
| 387 | 20240424 | 124600 | 10144408150 | 26250 | 26250 | 26300 | 26250 | 519 |
| 388 | 20240424 | 124500 | 10130770800 | 26250 | 26250 | 26300 | 26250 | 591 |
| 389 | 20240424 | 124400 | 10115253200 | 26250 | 26300 | 26300 | 26250 | 263 |
| 390 | 20240424 | 124300 | 10108338350 | 26300 | 26250 | 26300 | 26250 | 122 |
| 391 | 20240424 | 124200 | 10105131850 | 26250 | 26250 | 26300 | 26250 | 1359 |
| 392 | 20240424 | 124100 | 10069457900 | 26200 | 26250 | 26250 | 26200 | 312 |
| 393 | 20240424 | 124000 | 10061269900 | 26250 | 26250 | 26250 | 26200 | 513 |
| 394 | 20240424 | 123900 | 10047803800 | 26200 | 26200 | 26250 | 26200 | 319 |
| 395 | 20240424 | 123800 | 10039445150 | 26250 | 26250 | 26250 | 26250 | 55 |
| 396 | 20240424 | 123700 | 10038001400 | 26200 | 26250 | 26250 | 26200 | 1161 |
| 397 | 20240424 | 123600 | 10007544900 | 26200 | 26200 | 26250 | 26200 | 394 |
| 398 | 20240424 | 123500 | 9997220350 | 26250 | 26250 | 26250 | 26250 | 234 |
| 399 | 20240424 | 123400 | 9991077850 | 26250 | 26200 | 26250 | 26200 | 306 |
| 400 | 20240424 | 123300 | 9983054900 | 26200 | 26150 | 26200 | 26150 | 1441 |
| 401 | 20240424 | 123200 | 9945301950 | 26150 | 26150 | 26200 | 26150 | 198 |
| 402 | 20240424 | 123100 | 9940121350 | 26150 | 26200 | 26200 | 26150 | 2329 |
| 403 | 20240424 | 123000 | 9879184550 | 26150 | 26200 | 26250 | 26150 | 2380 |
| 404 | 20240424 | 122900 | 9816842050 | 26200 | 26200 | 26250 | 26200 | 908 |
| 405 | 20240424 | 122800 | 9793049900 | 26250 | 26200 | 26250 | 26200 | 699 |
| 406 | 20240424 | 122700 | 9774721000 | 26200 | 26250 | 26250 | 26200 | 1257 |
| 407 | 20240424 | 122600 | 9741783950 | 26250 | 26250 | 26250 | 26200 | 773 |
| 408 | 20240424 | 122500 | 9721509200 | 26200 | 26250 | 26250 | 26200 | 163 |
| 409 | 20240424 | 122400 | 9717236300 | 26250 | 26200 | 26250 | 26200 | 2524 |
| 410 | 20240424 | 122300 | 9651087950 | 26200 | 26250 | 26250 | 26200 | 550 |
| 411 | 20240424 | 122200 | 9636672750 | 26250 | 26250 | 26250 | 26200 | 374 |
| 412 | 20240424 | 122100 | 9626857600 | 26250 | 26250 | 26250 | 26200 | 526 |
| 413 | 20240424 | 122000 | 9613075250 | 26250 | 26250 | 26250 | 26200 | 790 |
| 414 | 20240424 | 121900 | 9592361800 | 26250 | 26250 | 26250 | 26250 | 398 |
| 415 | 20240424 | 121800 | 9581914300 | 26200 | 26250 | 26250 | 26200 | 732 |
| 416 | 20240424 | 121700 | 9562701300 | 26250 | 26200 | 26250 | 26200 | 340 |
| 417 | 20240424 | 121600 | 9553780000 | 26250 | 26250 | 26250 | 26250 | 102 |
| 418 | 20240424 | 121500 | 9551102500 | 26200 | 26200 | 26250 | 26200 | 629 |
| 419 | 20240424 | 121400 | 9534609400 | 26200 | 26200 | 26200 | 26200 | 127 |
| 420 | 20240424 | 121300 | 9531282000 | 26250 | 26250 | 26250 | 26200 | 555 |
| 421 | 20240424 | 121200 | 9516721250 | 26250 | 26200 | 26250 | 26200 | 195 |
| 422 | 20240424 | 121100 | 9511606700 | 26200 | 26200 | 26250 | 26200 | 319 |
| 423 | 20240424 | 121000 | 9503235550 | 26200 | 26200 | 26250 | 26200 | 121 |
| 424 | 20240424 | 120900 | 9500062450 | 26250 | 26250 | 26250 | 26250 | 190 |
| 425 | 20240424 | 120800 | 9495074950 | 26250 | 26200 | 26250 | 26200 | 1434 |
| 426 | 20240424 | 120700 | 9457453600 | 26250 | 26250 | 26250 | 26200 | 332 |
| 427 | 20240424 | 120600 | 9448738750 | 26200 | 26250 | 26250 | 26200 | 887 |
| 428 | 20240424 | 120500 | 9425457300 | 26200 | 26250 | 26250 | 26200 | 133 |
| 429 | 20240424 | 120400 | 9421970400 | 26200 | 26250 | 26250 | 26200 | 350 |
| 430 | 20240424 | 120300 | 9412784900 | 26250 | 26200 | 26250 | 26200 | 947 |
| 431 | 20240424 | 120200 | 9387942150 | 26250 | 26200 | 26250 | 26200 | 711 |
| 432 | 20240424 | 120100 | 9369287000 | 26250 | 26200 | 26250 | 26200 | 161 |
| 433 | 20240424 | 120000 | 9365063350 | 26250 | 26250 | 26250 | 26250 | 215 |
| 434 | 20240424 | 115900 | 9359419600 | 26250 | 26200 | 26250 | 26200 | 399 |
| 435 | 20240424 | 115800 | 9348962100 | 26250 | 26250 | 26250 | 26200 | 405 |
| 436 | 20240424 | 115700 | 9338331050 | 26200 | 26250 | 26250 | 26200 | 5869 |
| 437 | 20240424 | 115600 | 9184469200 | 26300 | 26250 | 26300 | 26250 | 50 |
| 438 | 20240424 | 115500 | 9183156250 | 26250 | 26250 | 26300 | 26250 | 1809 |
| 439 | 20240424 | 115400 | 9135656400 | 26250 | 26250 | 26250 | 26200 | 359 |
| 440 | 20240424 | 115300 | 9126235050 | 26250 | 26300 | 26300 | 26250 | 850 |
| 441 | 20240424 | 115200 | 9103909550 | 26250 | 26300 | 26300 | 26250 | 4076 |
| 442 | 20240424 | 115100 | 8996905750 | 26300 | 26300 | 26300 | 26250 | 278 |
| 443 | 20240424 | 115000 | 8989595600 | 26300 | 26300 | 26300 | 26250 | 110 |
| 444 | 20240424 | 114900 | 8986704650 | 26300 | 26300 | 26300 | 26250 | 1156 |
| 445 | 20240424 | 114800 | 8956346050 | 26250 | 26300 | 26300 | 26250 | 102 |
| 446 | 20240424 | 114700 | 8953666450 | 26300 | 26250 | 26300 | 26250 | 125 |
| 447 | 20240424 | 114600 | 8950381950 | 26300 | 26300 | 26300 | 26300 | 271 |
| 448 | 20240424 | 114500 | 8943254650 | 26300 | 26300 | 26300 | 26250 | 167 |
| 449 | 20240424 | 114400 | 8938864700 | 26300 | 26300 | 26300 | 26300 | 214 |
| 450 | 20240424 | 114300 | 8933236500 | 26300 | 26300 | 26300 | 26250 | 180 |
| 451 | 20240424 | 114200 | 8928505300 | 26300 | 26250 | 26300 | 26250 | 299 |
| 452 | 20240424 | 114100 | 8920645250 | 26300 | 26250 | 26300 | 26250 | 588 |
| 453 | 20240424 | 114000 | 8905180900 | 26300 | 26300 | 26300 | 26250 | 329 |
| 454 | 20240424 | 113900 | 8896530200 | 26300 | 26300 | 26300 | 26250 | 2237 |
| 455 | 20240424 | 113800 | 8837801700 | 26300 | 26300 | 26300 | 26250 | 146 |
| 456 | 20240424 | 113700 | 8833965650 | 26300 | 26250 | 26300 | 26250 | 1193 |
| 457 | 20240424 | 113600 | 8802596300 | 26250 | 26250 | 26300 | 26250 | 143 |
| 458 | 20240424 | 113500 | 8798839100 | 26300 | 26250 | 26300 | 26250 | 985 |
| 459 | 20240424 | 113400 | 8772970350 | 26300 | 26300 | 26300 | 26300 | 387 |
| 460 | 20240424 | 113300 | 8762792250 | 26250 | 26300 | 26300 | 26250 | 616 |
| 461 | 20240424 | 113200 | 8746593550 | 26250 | 26300 | 26300 | 26250 | 21 |
| 462 | 20240424 | 113100 | 8746042000 | 26300 | 26250 | 26300 | 26250 | 491 |
| 463 | 20240424 | 113000 | 8733138550 | 26300 | 26250 | 26300 | 26250 | 79 |
| 464 | 20240424 | 112900 | 8731064400 | 26300 | 26300 | 26300 | 26250 | 564 |
| 465 | 20240424 | 112800 | 8716236150 | 26300 | 26350 | 26350 | 26250 | 817 |
| 466 | 20240424 | 112700 | 8694749500 | 26350 | 26300 | 26350 | 26300 | 1104 |
| 467 | 20240424 | 112600 | 8665712950 | 26250 | 26300 | 26300 | 26250 | 508 |
| 468 | 20240424 | 112500 | 8652366050 | 26250 | 26300 | 26300 | 26250 | 526 |
| 469 | 20240424 | 112400 | 8638552750 | 26250 | 26300 | 26300 | 26250 | 382 |
| 470 | 20240424 | 112300 | 8628508500 | 26300 | 26300 | 26350 | 26250 | 2846 |
| 471 | 20240424 | 112200 | 8553717400 | 26300 | 26350 | 26350 | 26300 | 486 |
| 472 | 20240424 | 112100 | 8540917350 | 26350 | 26350 | 26350 | 26300 | 86 |
| 473 | 20240424 | 112000 | 8538653250 | 26350 | 26350 | 26350 | 26350 | 869 |
| 474 | 20240424 | 111900 | 8515755100 | 26350 | 26350 | 26350 | 26300 | 597 |
| 475 | 20240424 | 111800 | 8500029800 | 26300 | 26350 | 26350 | 26300 | 555 |
| 476 | 20240424 | 111700 | 8485410550 | 26350 | 26300 | 26350 | 26300 | 340 |
| 477 | 20240424 | 111600 | 8476460200 | 26300 | 26350 | 26350 | 26300 | 95 |
| 478 | 20240424 | 111500 | 8473957200 | 26300 | 26300 | 26350 | 26300 | 1308 |
| 479 | 20240424 | 111400 | 8439544300 | 26350 | 26350 | 26350 | 26300 | 4753 |
| 480 | 20240424 | 111300 | 8314465700 | 26350 | 26350 | 26400 | 26300 | 1467 |
| 481 | 20240424 | 111200 | 8275797600 | 26350 | 26400 | 26450 | 26350 | 3580 |
| 482 | 20240424 | 111100 | 8181319700 | 26400 | 26350 | 26450 | 26350 | 7412 |
| 483 | 20240424 | 111000 | 7985642850 | 26350 | 26400 | 26400 | 26350 | 3119 |
| 484 | 20240424 | 110900 | 7903436800 | 26350 | 26350 | 26400 | 26350 | 987 |
| 485 | 20240424 | 110800 | 7877385400 | 26400 | 26350 | 26400 | 26350 | 169 |
| 486 | 20240424 | 110700 | 7872926450 | 26400 | 26400 | 26400 | 26350 | 751 |
| 487 | 20240424 | 110600 | 7853102050 | 26400 | 26350 | 26400 | 26300 | 2839 |
| 488 | 20240424 | 110500 | 7778289400 | 26350 | 26300 | 26350 | 26300 | 5874 |
| 489 | 20240424 | 110400 | 7623762900 | 26300 | 26250 | 26300 | 26250 | 3242 |
| 490 | 20240424 | 110300 | 7538612900 | 26300 | 26250 | 26300 | 26200 | 3513 |
| 491 | 20240424 | 110200 | 7446397550 | 26300 | 26250 | 26300 | 26250 | 253 |
| 492 | 20240424 | 110100 | 7439744450 | 26250 | 26250 | 26300 | 26250 | 755 |
| 493 | 20240424 | 110000 | 7419894950 | 26250 | 26250 | 26300 | 26250 | 1575 |
| 494 | 20240424 | 105900 | 7378538250 | 26250 | 26300 | 26300 | 26250 | 1540 |
| 495 | 20240424 | 105800 | 7338109500 | 26250 | 26250 | 26300 | 26250 | 569 |
| 496 | 20240424 | 105700 | 7323154300 | 26300 | 26250 | 26300 | 26200 | 1397 |
| 497 | 20240424 | 105600 | 7286471750 | 26250 | 26250 | 26250 | 26200 | 2145 |
| 498 | 20240424 | 105500 | 7230170300 | 26250 | 26250 | 26250 | 26200 | 850 |
| 499 | 20240424 | 105400 | 7207864800 | 26250 | 26200 | 26250 | 26200 | 463 |
| 500 | 20240424 | 105300 | 7195726200 | 26250 | 26200 | 26250 | 26200 | 5930 |
| 501 | 20240424 | 105200 | 7040342700 | 26200 | 26200 | 26200 | 26150 | 368 |
| 502 | 20240424 | 105100 | 7030711300 | 26200 | 26200 | 26200 | 26150 | 567 |
| 503 | 20240424 | 105000 | 7015861450 | 26150 | 26150 | 26200 | 26150 | 612 |
| 504 | 20240424 | 104900 | 6999838850 | 26200 | 26200 | 26200 | 26200 | 258 |
| 505 | 20240424 | 104800 | 6993079250 | 26200 | 26200 | 26200 | 26150 | 357 |
| 506 | 20240424 | 104700 | 6983728350 | 26200 | 26200 | 26200 | 26150 | 307 |
| 507 | 20240424 | 104600 | 6975691700 | 26200 | 26150 | 26200 | 26150 | 3287 |
| 508 | 20240424 | 104500 | 6889724650 | 26150 | 26100 | 26150 | 26100 | 210 |
| 509 | 20240424 | 104400 | 6884240450 | 26150 | 26150 | 26150 | 26100 | 415 |
| 510 | 20240424 | 104300 | 6873394800 | 26100 | 26100 | 26150 | 26050 | 4261 |
| 511 | 20240424 | 104200 | 6762187350 | 26100 | 26100 | 26100 | 26050 | 722 |
| 512 | 20240424 | 104100 | 6743346250 | 26050 | 26100 | 26100 | 26050 | 522 |
| 513 | 20240424 | 104000 | 6729737450 | 26100 | 26050 | 26100 | 26050 | 978 |
| 514 | 20240424 | 103900 | 6704247850 | 26100 | 26050 | 26100 | 26050 | 582 |
| 515 | 20240424 | 103800 | 6689082600 | 26100 | 26100 | 26100 | 26050 | 825 |
| 516 | 20240424 | 103700 | 6667556950 | 26100 | 26100 | 26100 | 26050 | 400 |
| 517 | 20240424 | 103600 | 6657117800 | 26100 | 26100 | 26150 | 26050 | 1263 |
| 518 | 20240424 | 103500 | 6624162500 | 26100 | 26150 | 26150 | 26100 | 743 |
| 519 | 20240424 | 103400 | 6604766850 | 26150 | 26100 | 26150 | 26050 | 1299 |
| 520 | 20240424 | 103300 | 6570860100 | 26100 | 26050 | 26100 | 26050 | 2329 |
| 521 | 20240424 | 103200 | 6510073600 | 26100 | 26100 | 26100 | 26050 | 579 |
| 522 | 20240424 | 103100 | 6494970750 | 26100 | 26100 | 26100 | 26050 | 419 |
| 523 | 20240424 | 103000 | 6484035100 | 26100 | 26100 | 26100 | 26050 | 84 |
| 524 | 20240424 | 102900 | 6481843050 | 26100 | 26100 | 26100 | 26050 | 6907 |
| 525 | 20240424 | 102800 | 6301666400 | 26150 | 26100 | 26150 | 26100 | 529 |
| 526 | 20240424 | 102700 | 6287857150 | 26100 | 26150 | 26150 | 26100 | 858 |
| 527 | 20240424 | 102600 | 6265430600 | 26100 | 26150 | 26150 | 26100 | 339 |
| 528 | 20240424 | 102500 | 6256579600 | 26150 | 26150 | 26150 | 26100 | 396 |
| 529 | 20240424 | 102400 | 6246228400 | 26150 | 26150 | 26150 | 26100 | 458 |
| 530 | 20240424 | 102300 | 6234256450 | 26100 | 26100 | 26150 | 26100 | 975 |
| 531 | 20240424 | 102200 | 6208805350 | 26100 | 26100 | 26150 | 26100 | 881 |
| 532 | 20240424 | 102100 | 6185799300 | 26100 | 26100 | 26150 | 26100 | 773 |
| 533 | 20240424 | 102000 | 6165623450 | 26100 | 26100 | 26150 | 26100 | 389 |
| 534 | 20240424 | 101900 | 6155455900 | 26100 | 26100 | 26100 | 26050 | 1658 |
| 535 | 20240424 | 101800 | 6112185950 | 26150 | 26100 | 26150 | 26050 | 831 |
| 536 | 20240424 | 101700 | 6090510050 | 26100 | 26100 | 26150 | 26100 | 982 |
| 537 | 20240424 | 101600 | 6064876750 | 26100 | 26100 | 26150 | 26100 | 933 |
| 538 | 20240424 | 101500 | 6040523200 | 26100 | 26150 | 26150 | 26100 | 328 |
| 539 | 20240424 | 101400 | 6031956250 | 26150 | 26100 | 26150 | 26100 | 2853 |
| 540 | 20240424 | 101300 | 5957491900 | 26100 | 26150 | 26150 | 26050 | 481 |
| 541 | 20240424 | 101200 | 5944940450 | 26100 | 26100 | 26150 | 26100 | 405 |
| 542 | 20240424 | 101100 | 5934369050 | 26150 | 26100 | 26150 | 26100 | 484 |
| 543 | 20240424 | 101000 | 5921733600 | 26100 | 26100 | 26150 | 26100 | 891 |
| 544 | 20240424 | 100900 | 5898476900 | 26100 | 26100 | 26100 | 26050 | 1830 |
| 545 | 20240424 | 100800 | 5850730550 | 26050 | 26050 | 26100 | 26050 | 1243 |
| 546 | 20240424 | 100700 | 5818306350 | 26050 | 26050 | 26100 | 26000 | 7431 |
| 547 | 20240424 | 100600 | 5624961950 | 26050 | 26100 | 26100 | 26050 | 1186 |
| 548 | 20240424 | 100500 | 5594015200 | 26050 | 26100 | 26100 | 26050 | 123 |
| 549 | 20240424 | 100400 | 5590806400 | 26050 | 26050 | 26100 | 26000 | 1605 |
| 550 | 20240424 | 100300 | 5548998050 | 26050 | 26050 | 26100 | 26050 | 8113 |
| 551 | 20240424 | 100200 | 5337650300 | 26050 | 26050 | 26100 | 26050 | 623 |
| 552 | 20240424 | 100100 | 5321417200 | 26100 | 26100 | 26150 | 26050 | 3890 |
| 553 | 20240424 | 100000 | 5219887250 | 26100 | 26100 | 26150 | 26100 | 1413 |
| 554 | 20240424 | 095900 | 5183004100 | 26100 | 26150 | 26150 | 26100 | 445 |
| 555 | 20240424 | 095800 | 5171378300 | 26100 | 26150 | 26150 | 26100 | 413 |
| 556 | 20240424 | 095700 | 5160589050 | 26150 | 26100 | 26150 | 26100 | 1203 |
| 557 | 20240424 | 095600 | 5129158750 | 26100 | 26100 | 26150 | 26100 | 2621 |
| 558 | 20240424 | 095500 | 5060738950 | 26100 | 26150 | 26150 | 26100 | 727 |
| 559 | 20240424 | 095400 | 5041758050 | 26150 | 26150 | 26150 | 26100 | 487 |
| 560 | 20240424 | 095300 | 5029035250 | 26100 | 26100 | 26150 | 26100 | 3096 |
| 561 | 20240424 | 095200 | 4948220350 | 26150 | 26150 | 26150 | 26100 | 1696 |
| 562 | 20240424 | 095100 | 4903932850 | 26150 | 26100 | 26150 | 26100 | 697 |
| 563 | 20240424 | 095000 | 4885734000 | 26100 | 26100 | 26150 | 26050 | 1657 |
| 564 | 20240424 | 094900 | 4842489250 | 26100 | 26100 | 26150 | 26100 | 5382 |
| 565 | 20240424 | 094800 | 4702011000 | 26100 | 26150 | 26200 | 26100 | 3060 |
| 566 | 20240424 | 094700 | 4622006850 | 26200 | 26200 | 26200 | 26150 | 371 |
| 567 | 20240424 | 094600 | 4612295050 | 26150 | 26200 | 26200 | 26150 | 464 |
| 568 | 20240424 | 094500 | 4600139450 | 26200 | 26200 | 26200 | 26150 | 1262 |
| 569 | 20240424 | 094400 | 4567111500 | 26200 | 26150 | 26200 | 26150 | 4846 |
| 570 | 20240424 | 094300 | 4440226650 | 26200 | 26200 | 26200 | 26150 | 3224 |
| 571 | 20240424 | 094200 | 4355768600 | 26150 | 26150 | 26200 | 26150 | 1322 |
| 572 | 20240424 | 094100 | 4321153500 | 26150 | 26100 | 26200 | 26100 | 4361 |
| 573 | 20240424 | 094000 | 4207139200 | 26100 | 26100 | 26150 | 26050 | 3601 |
| 574 | 20240424 | 093900 | 4113231750 | 26100 | 26150 | 26200 | 26100 | 1808 |
| 575 | 20240424 | 093800 | 4065988250 | 26150 | 26150 | 26200 | 26100 | 3418 |
| 576 | 20240424 | 093700 | 3976630150 | 26150 | 26200 | 26200 | 26100 | 4127 |
| 577 | 20240424 | 093600 | 3868794200 | 26200 | 26200 | 26250 | 26150 | 2481 |
| 578 | 20240424 | 093500 | 3803856850 | 26200 | 26250 | 26250 | 26200 | 6582 |
| 579 | 20240424 | 093400 | 3631332500 | 26250 | 26250 | 26300 | 26200 | 4599 |
| 580 | 20240424 | 093300 | 3510592200 | 26300 | 26300 | 26300 | 26250 | 1105 |
| 581 | 20240424 | 093200 | 3481565100 | 26300 | 26250 | 26300 | 26250 | 942 |
| 582 | 20240424 | 093100 | 3456805700 | 26250 | 26250 | 26300 | 26250 | 1643 |
| 583 | 20240424 | 093000 | 3413668850 | 26300 | 26300 | 26300 | 26250 | 1838 |
| 584 | 20240424 | 092900 | 3365409650 | 26300 | 26350 | 26350 | 26250 | 4874 |
| 585 | 20240424 | 092800 | 3237225750 | 26350 | 26350 | 26350 | 26300 | 449 |
| 586 | 20240424 | 092700 | 3225404500 | 26350 | 26350 | 26400 | 26350 | 673 |
| 587 | 20240424 | 092600 | 3207665750 | 26400 | 26350 | 26400 | 26300 | 2767 |
| 588 | 20240424 | 092500 | 3134770300 | 26350 | 26400 | 26400 | 26300 | 3289 |
| 589 | 20240424 | 092400 | 3048105600 | 26350 | 26400 | 26400 | 26350 | 572 |
| 590 | 20240424 | 092300 | 3033016900 | 26350 | 26400 | 26450 | 26350 | 4406 |
| 591 | 20240424 | 092200 | 2916698350 | 26400 | 26400 | 26450 | 26350 | 1547 |
| 592 | 20240424 | 092100 | 2875862500 | 26450 | 26450 | 26450 | 26400 | 2230 |
| 593 | 20240424 | 092000 | 2816990000 | 26400 | 26400 | 26450 | 26400 | 2334 |
| 594 | 20240424 | 091900 | 2755370900 | 26400 | 26450 | 26450 | 26400 | 714 |
| 595 | 20240424 | 091800 | 2736505200 | 26400 | 26400 | 26400 | 26400 | 1446 |
| 596 | 20240424 | 091700 | 2698330800 | 26400 | 26400 | 26450 | 26400 | 3316 |
| 597 | 20240424 | 091600 | 2610766650 | 26350 | 26350 | 26400 | 26350 | 1835 |
| 598 | 20240424 | 091500 | 2562358900 | 26350 | 26400 | 26400 | 26350 | 621 |
| 599 | 20240424 | 091400 | 2545991300 | 26350 | 26400 | 26400 | 26300 | 5619 |
| 600 | 20240424 | 091300 | 2398029400 | 26400 | 26450 | 26450 | 26350 | 1041 |
| 601 | 20240424 | 091200 | 2370543450 | 26450 | 26300 | 26450 | 26300 | 7478 |
| 602 | 20240424 | 091100 | 2173207800 | 26300 | 26300 | 26350 | 26250 | 4174 |
| 603 | 20240424 | 091000 | 2063424700 | 26300 | 26250 | 26350 | 26250 | 10726 |
| 604 | 20240424 | 090900 | 1781582950 | 26300 | 26300 | 26300 | 26250 | 3159 |
| 605 | 20240424 | 090800 | 1698586450 | 26300 | 26300 | 26350 | 26300 | 2406 |
| 606 | 20240424 | 090700 | 1635305850 | 26300 | 26350 | 26400 | 26300 | 4529 |
| 607 | 20240424 | 090600 | 1516033650 | 26350 | 26400 | 26450 | 26350 | 4986 |
| 608 | 20240424 | 090500 | 1384374850 | 26450 | 26400 | 26450 | 26400 | 2780 |
| 609 | 20240424 | 090400 | 1310978500 | 26400 | 26450 | 26500 | 26350 | 5288 |
| 610 | 20240424 | 090300 | 1171344350 | 26450 | 26450 | 26500 | 26400 | 3952 |
| 611 | 20240424 | 090200 | 1066876750 | 26450 | 26600 | 26600 | 26400 | 18348 |
| 612 | 20240424 | 090100 | 580818450 | 26550 | 26500 | 26600 | 26500 | 5699 |
| 613 | 20240424 | 090000 | 429522250 | 26500 | 26400 | 26500 | 26400 | 13721 |