33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 3 | 20241029 | 191100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241029 | 191000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241029 | 190900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241029 | 190800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241029 | 190700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241029 | 190600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241029 | 190500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241029 | 190400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241029 | 190300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241029 | 190200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241029 | 190100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241029 | 190000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241029 | 185900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241029 | 185800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241029 | 185700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241029 | 185600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241029 | 185500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241029 | 185400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241029 | 185300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241029 | 185200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241029 | 185100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241029 | 185000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241029 | 184900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241029 | 184800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241029 | 184700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241029 | 184600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241029 | 184500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241029 | 184400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241029 | 184300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241029 | 184200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 33 | 20241029 | 184100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241029 | 184000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241029 | 183900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241029 | 183800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241029 | 183700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241029 | 183600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241029 | 183500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241029 | 183400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241029 | 183300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241029 | 183200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241029 | 183100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241029 | 183000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241029 | 182900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241029 | 182800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241029 | 182700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241029 | 182600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241029 | 182500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241029 | 182400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241029 | 182300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241029 | 182200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241029 | 182100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241029 | 182000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241029 | 181900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241029 | 181800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241029 | 181700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241029 | 181600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241029 | 181500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241029 | 181400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241029 | 181300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241029 | 181200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 63 | 20241029 | 181100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241029 | 181000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241029 | 180900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241029 | 180800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241029 | 180700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241029 | 180600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241029 | 180500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241029 | 180400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241029 | 180300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241029 | 180200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241029 | 180100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241029 | 180000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241029 | 175900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241029 | 175800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241029 | 175700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241029 | 175600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241029 | 175500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241029 | 175400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241029 | 175300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241029 | 175200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241029 | 175100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241029 | 175000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241029 | 174900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241029 | 174800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241029 | 174700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241029 | 174600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241029 | 174500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241029 | 174400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241029 | 174300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241029 | 174200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 93 | 20241029 | 174100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241029 | 174000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241029 | 173900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241029 | 173800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241029 | 173700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241029 | 173600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241029 | 173500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241029 | 173400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241029 | 173300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241029 | 173200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241029 | 173100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241029 | 173000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241029 | 172900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241029 | 172800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241029 | 172700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241029 | 172600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241029 | 172500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241029 | 172400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241029 | 172300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241029 | 172200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241029 | 172100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241029 | 172000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241029 | 171900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241029 | 171800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241029 | 171700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241029 | 171600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241029 | 171500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241029 | 171400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241029 | 171300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241029 | 171200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 123 | 20241029 | 171100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241029 | 171000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241029 | 170900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241029 | 170800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241029 | 170700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241029 | 170600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241029 | 170500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241029 | 170400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241029 | 170300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241029 | 170200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241029 | 170100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241029 | 170000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241029 | 165900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241029 | 165800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241029 | 165700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241029 | 165600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241029 | 165500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241029 | 165400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241029 | 165300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241029 | 165200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241029 | 165100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241029 | 165000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241029 | 164900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241029 | 164800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241029 | 164700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241029 | 164600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241029 | 164500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241029 | 164400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241029 | 164300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241029 | 164200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 153 | 20241029 | 164100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241029 | 164000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241029 | 163900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241029 | 163800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241029 | 163700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241029 | 163600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241029 | 163500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241029 | 163400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241029 | 163300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241029 | 163200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241029 | 163100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241029 | 163000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241029 | 162900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241029 | 162800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241029 | 162700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241029 | 162600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241029 | 162500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241029 | 162400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241029 | 162300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241029 | 162200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241029 | 162100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241029 | 162000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241029 | 161900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241029 | 161800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241029 | 161700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241029 | 161600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241029 | 161500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241029 | 161400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241029 | 161300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241029 | 161200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 183 | 20241029 | 161100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241029 | 161000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241029 | 160900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241029 | 160800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241029 | 160700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241029 | 160600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241029 | 160500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241029 | 160400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241029 | 160300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241029 | 160200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241029 | 160100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241029 | 160000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241029 | 155900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241029 | 155800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241029 | 155700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241029 | 155600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241029 | 155500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241029 | 155400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241029 | 155300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241029 | 155200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241029 | 155100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241029 | 155000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241029 | 154900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241029 | 154800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241029 | 154700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241029 | 154600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241029 | 154500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20241029 | 154400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20241029 | 154300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20241029 | 154200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 213 | 20241029 | 154100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20241029 | 154000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20241029 | 153900 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20241029 | 153800 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20241029 | 153700 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20241029 | 153600 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20241029 | 153500 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20241029 | 153400 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20241029 | 153300 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20241029 | 153200 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20241029 | 153100 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20241029 | 153000 | 17713222630 | 18360 | 18360 | 18360 | 18360 | 108972 |
| 225 | 20241029 | 152900 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20241029 | 152800 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20241029 | 152700 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20241029 | 152600 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20241029 | 152500 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20241029 | 152400 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20241029 | 152300 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20241029 | 152200 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20241029 | 152100 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20241029 | 152000 | 15712496710 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20241029 | 151900 | 15712496710 | 18390 | 18420 | 18420 | 18390 | 7865 |
| 236 | 20241029 | 151800 | 15567748030 | 18410 | 18440 | 18440 | 18410 | 8109 |
| 237 | 20241029 | 151700 | 15418375620 | 18440 | 18430 | 18450 | 18420 | 15466 |
| 238 | 20241029 | 151600 | 15133382380 | 18430 | 18420 | 18450 | 18420 | 10624 |
| 239 | 20241029 | 151500 | 14937570840 | 18430 | 18420 | 18440 | 18420 | 3036 |
| 240 | 20241029 | 151400 | 14881616540 | 18430 | 18440 | 18440 | 18420 | 3532 |
| 241 | 20241029 | 151300 | 14816519750 | 18430 | 18410 | 18430 | 18410 | 2818 |
| 242 | 20241029 | 151200 | 14764604910 | 18420 | 18430 | 18440 | 18410 | 6511 |
| 243 | 20241029 | 151100 | 14644647650 | 18440 | 18430 | 18440 | 18420 | 4270 |
| 244 | 20241029 | 151000 | 14565971910 | 18430 | 18450 | 18460 | 18430 | 6106 |
| 245 | 20241029 | 150900 | 14453352930 | 18450 | 18430 | 18470 | 18420 | 6817 |
| 246 | 20241029 | 150800 | 14327597600 | 18430 | 18450 | 18450 | 18420 | 2322 |
| 247 | 20241029 | 150700 | 14284808700 | 18450 | 18430 | 18460 | 18430 | 3216 |
| 248 | 20241029 | 150600 | 14225510600 | 18430 | 18430 | 18440 | 18420 | 1343 |
| 249 | 20241029 | 150500 | 14200758480 | 18430 | 18430 | 18440 | 18420 | 2397 |
| 250 | 20241029 | 150400 | 14156585670 | 18420 | 18430 | 18430 | 18420 | 917 |
| 251 | 20241029 | 150300 | 14139689080 | 18430 | 18430 | 18440 | 18420 | 2048 |
| 252 | 20241029 | 150200 | 14101945910 | 18430 | 18440 | 18440 | 18420 | 1166 |
| 253 | 20241029 | 150100 | 14080458680 | 18440 | 18430 | 18450 | 18420 | 1443 |
| 254 | 20241029 | 150000 | 14053859340 | 18440 | 18420 | 18460 | 18420 | 2895 |
| 255 | 20241029 | 145900 | 14000463110 | 18440 | 18450 | 18450 | 18420 | 1511 |
| 256 | 20241029 | 145800 | 13972604320 | 18450 | 18430 | 18470 | 18420 | 5025 |
| 257 | 20241029 | 145700 | 13879923840 | 18430 | 18440 | 18440 | 18420 | 2868 |
| 258 | 20241029 | 145600 | 13827071140 | 18440 | 18430 | 18440 | 18420 | 1761 |
| 259 | 20241029 | 145500 | 13794615930 | 18430 | 18430 | 18440 | 18420 | 1839 |
| 260 | 20241029 | 145400 | 13760720640 | 18430 | 18440 | 18450 | 18430 | 2040 |
| 261 | 20241029 | 145300 | 13723107200 | 18440 | 18440 | 18440 | 18430 | 1016 |
| 262 | 20241029 | 145200 | 13704379410 | 18440 | 18440 | 18450 | 18420 | 775 |
| 263 | 20241029 | 145100 | 13690092750 | 18440 | 18440 | 18450 | 18430 | 844 |
| 264 | 20241029 | 145000 | 13674529830 | 18450 | 18440 | 18460 | 18430 | 1915 |
| 265 | 20241029 | 144900 | 13639206150 | 18440 | 18450 | 18450 | 18430 | 602 |
| 266 | 20241029 | 144800 | 13628105810 | 18440 | 18460 | 18460 | 18410 | 686 |
| 267 | 20241029 | 144700 | 13615450820 | 18460 | 18420 | 18460 | 18410 | 7392 |
| 268 | 20241029 | 144600 | 13479187640 | 18420 | 18420 | 18420 | 18410 | 933 |
| 269 | 20241029 | 144500 | 13462006990 | 18420 | 18420 | 18430 | 18410 | 766 |
| 270 | 20241029 | 144400 | 13447898660 | 18420 | 18430 | 18430 | 18410 | 786 |
| 271 | 20241029 | 144300 | 13433422560 | 18430 | 18430 | 18440 | 18420 | 291 |
| 272 | 20241029 | 144200 | 13428058750 | 18420 | 18420 | 18440 | 18420 | 625 |
| 273 | 20241029 | 144100 | 13416540540 | 18420 | 18440 | 18450 | 18390 | 1697 |
| 274 | 20241029 | 144000 | 13385266160 | 18440 | 18430 | 18440 | 18430 | 1614 |
| 275 | 20241029 | 143900 | 13355512080 | 18430 | 18430 | 18430 | 18410 | 816 |
| 276 | 20241029 | 143800 | 13340479570 | 18420 | 18430 | 18430 | 18410 | 805 |
| 277 | 20241029 | 143700 | 13325648800 | 18430 | 18430 | 18440 | 18410 | 539 |
| 278 | 20241029 | 143600 | 13315718010 | 18430 | 18420 | 18430 | 18420 | 847 |
| 279 | 20241029 | 143500 | 13300111710 | 18420 | 18440 | 18440 | 18390 | 1883 |
| 280 | 20241029 | 143400 | 13265420450 | 18420 | 18410 | 18450 | 18390 | 6406 |
| 281 | 20241029 | 143300 | 13147371190 | 18410 | 18380 | 18420 | 18380 | 338 |
| 282 | 20241029 | 143200 | 13141151190 | 18380 | 18410 | 18420 | 18380 | 2295 |
| 283 | 20241029 | 143100 | 13098912650 | 18400 | 18400 | 18410 | 18380 | 455 |
| 284 | 20241029 | 143000 | 13090540910 | 18400 | 18410 | 18420 | 18380 | 1153 |
| 285 | 20241029 | 142900 | 13069332930 | 18410 | 18400 | 18430 | 18390 | 356 |
| 286 | 20241029 | 142800 | 13062781130 | 18430 | 18390 | 18430 | 18380 | 1574 |
| 287 | 20241029 | 142700 | 13033815990 | 18390 | 18400 | 18400 | 18390 | 590 |
| 288 | 20241029 | 142600 | 13022963150 | 18400 | 18390 | 18400 | 18390 | 195 |
| 289 | 20241029 | 142500 | 13019376600 | 18400 | 18390 | 18410 | 18380 | 1032 |
| 290 | 20241029 | 142400 | 13000391220 | 18400 | 18410 | 18410 | 18390 | 336 |
| 291 | 20241029 | 142300 | 12994209090 | 18410 | 18360 | 18410 | 18360 | 517 |
| 292 | 20241029 | 142200 | 12984696360 | 18360 | 18400 | 18420 | 18360 | 1481 |
| 293 | 20241029 | 142100 | 12957458610 | 18410 | 18410 | 18410 | 18400 | 330 |
| 294 | 20241029 | 142000 | 12951383600 | 18400 | 18370 | 18420 | 18370 | 751 |
| 295 | 20241029 | 141900 | 12937559030 | 18370 | 18420 | 18420 | 18350 | 940 |
| 296 | 20241029 | 141800 | 12920275410 | 18420 | 18360 | 18440 | 18360 | 3981 |
| 297 | 20241029 | 141700 | 12846991390 | 18360 | 18370 | 18370 | 18360 | 245 |
| 298 | 20241029 | 141600 | 12842493000 | 18360 | 18370 | 18370 | 18360 | 317 |
| 299 | 20241029 | 141500 | 12836670040 | 18370 | 18370 | 18380 | 18370 | 888 |
| 300 | 20241029 | 141400 | 12820353740 | 18370 | 18390 | 18390 | 18370 | 219 |
| 301 | 20241029 | 141300 | 12816328730 | 18390 | 18400 | 18400 | 18390 | 772 |
| 302 | 20241029 | 141200 | 12802128280 | 18390 | 18380 | 18390 | 18360 | 813 |
| 303 | 20241029 | 141100 | 12787193330 | 18370 | 18410 | 18410 | 18370 | 2438 |
| 304 | 20241029 | 141000 | 12742336880 | 18410 | 18400 | 18410 | 18400 | 577 |
| 305 | 20241029 | 140900 | 12731719730 | 18400 | 18370 | 18400 | 18360 | 1109 |
| 306 | 20241029 | 140800 | 12711328420 | 18370 | 18380 | 18390 | 18370 | 765 |
| 307 | 20241029 | 140700 | 12697272270 | 18380 | 18400 | 18400 | 18380 | 687 |
| 308 | 20241029 | 140600 | 12684639500 | 18390 | 18390 | 18410 | 18390 | 513 |
| 309 | 20241029 | 140500 | 12675203760 | 18390 | 18380 | 18400 | 18380 | 526 |
| 310 | 20241029 | 140400 | 12665529590 | 18380 | 18410 | 18420 | 18380 | 337 |
| 311 | 20241029 | 140300 | 12659329680 | 18410 | 18370 | 18420 | 18370 | 2066 |
| 312 | 20241029 | 140200 | 12621318970 | 18370 | 18370 | 18380 | 18360 | 1513 |
| 313 | 20241029 | 140100 | 12593527840 | 18370 | 18370 | 18390 | 18370 | 433 |
| 314 | 20241029 | 140000 | 12585571370 | 18370 | 18370 | 18380 | 18370 | 990 |
| 315 | 20241029 | 135900 | 12567380140 | 18380 | 18370 | 18380 | 18370 | 1905 |
| 316 | 20241029 | 135800 | 12532384160 | 18370 | 18390 | 18390 | 18370 | 715 |
| 317 | 20241029 | 135700 | 12519247400 | 18370 | 18370 | 18400 | 18370 | 1402 |
| 318 | 20241029 | 135600 | 12493481370 | 18370 | 18360 | 18390 | 18360 | 3081 |
| 319 | 20241029 | 135500 | 12436872220 | 18350 | 18350 | 18360 | 18350 | 810 |
| 320 | 20241029 | 135400 | 12422008430 | 18360 | 18330 | 18370 | 18320 | 2408 |
| 321 | 20241029 | 135300 | 12377846500 | 18320 | 18330 | 18330 | 18320 | 1330 |
| 322 | 20241029 | 135200 | 12353472210 | 18330 | 18360 | 18360 | 18330 | 807 |
| 323 | 20241029 | 135100 | 12338666750 | 18350 | 18350 | 18360 | 18350 | 1072 |
| 324 | 20241029 | 135000 | 12318994070 | 18350 | 18340 | 18360 | 18340 | 1181 |
| 325 | 20241029 | 134900 | 12297325660 | 18340 | 18300 | 18350 | 18300 | 1943 |
| 326 | 20241029 | 134800 | 12261743490 | 18310 | 18300 | 18310 | 18300 | 571 |
| 327 | 20241029 | 134700 | 12251293490 | 18300 | 18300 | 18310 | 18300 | 729 |
| 328 | 20241029 | 134600 | 12237952640 | 18300 | 18300 | 18320 | 18300 | 947 |
| 329 | 20241029 | 134500 | 12220620530 | 18300 | 18310 | 18320 | 18300 | 942 |
| 330 | 20241029 | 134400 | 12203372960 | 18310 | 18330 | 18330 | 18310 | 912 |
| 331 | 20241029 | 134300 | 12186663960 | 18330 | 18320 | 18330 | 18320 | 1347 |
| 332 | 20241029 | 134200 | 12161975630 | 18330 | 18330 | 18360 | 18330 | 598 |
| 333 | 20241029 | 134100 | 12151009360 | 18330 | 18350 | 18360 | 18330 | 888 |
| 334 | 20241029 | 134000 | 12134728360 | 18360 | 18340 | 18360 | 18330 | 2012 |
| 335 | 20241029 | 133900 | 12097825300 | 18330 | 18340 | 18340 | 18330 | 707 |
| 336 | 20241029 | 133800 | 12084860500 | 18340 | 18350 | 18360 | 18340 | 1130 |
| 337 | 20241029 | 133700 | 12064125610 | 18350 | 18370 | 18380 | 18350 | 1896 |
| 338 | 20241029 | 133600 | 12029310810 | 18370 | 18370 | 18420 | 18360 | 2733 |
| 339 | 20241029 | 133500 | 11979003440 | 18380 | 18410 | 18410 | 18380 | 1374 |
| 340 | 20241029 | 133400 | 11953711950 | 18420 | 18390 | 18440 | 18390 | 5466 |
| 341 | 20241029 | 133300 | 11853021360 | 18400 | 18380 | 18400 | 18380 | 2037 |
| 342 | 20241029 | 133200 | 11815563270 | 18380 | 18350 | 18390 | 18350 | 4753 |
| 343 | 20241029 | 133100 | 11728252780 | 18350 | 18320 | 18370 | 18310 | 1633 |
| 344 | 20241029 | 133000 | 11698312640 | 18320 | 18290 | 18360 | 18280 | 4034 |
| 345 | 20241029 | 132900 | 11624448330 | 18280 | 18290 | 18290 | 18280 | 485 |
| 346 | 20241029 | 132800 | 11615582380 | 18290 | 18280 | 18300 | 18270 | 1470 |
| 347 | 20241029 | 132700 | 11588701060 | 18280 | 18270 | 18300 | 18260 | 1803 |
| 348 | 20241029 | 132600 | 11555735420 | 18260 | 18270 | 18270 | 18260 | 1435 |
| 349 | 20241029 | 132500 | 11529530720 | 18270 | 18240 | 18280 | 18230 | 6899 |
| 350 | 20241029 | 132400 | 11403616580 | 18230 | 18240 | 18240 | 18230 | 2538 |
| 351 | 20241029 | 132300 | 11357347680 | 18230 | 18240 | 18240 | 18230 | 2164 |
| 352 | 20241029 | 132200 | 11317896480 | 18230 | 18240 | 18240 | 18230 | 1335 |
| 353 | 20241029 | 132100 | 11293554610 | 18240 | 18240 | 18240 | 18230 | 1422 |
| 354 | 20241029 | 132000 | 11267626220 | 18240 | 18240 | 18240 | 18230 | 1159 |
| 355 | 20241029 | 131900 | 11246491670 | 18230 | 18250 | 18260 | 18230 | 13178 |
| 356 | 20241029 | 131800 | 11006099750 | 18250 | 18250 | 18260 | 18250 | 4012 |
| 357 | 20241029 | 131700 | 10932880200 | 18250 | 18250 | 18260 | 18250 | 1347 |
| 358 | 20241029 | 131600 | 10908289840 | 18260 | 18260 | 18260 | 18250 | 1019 |
| 359 | 20241029 | 131500 | 10889691300 | 18260 | 18250 | 18260 | 18250 | 1824 |
| 360 | 20241029 | 131400 | 10856394240 | 18250 | 18250 | 18260 | 18250 | 1368 |
| 361 | 20241029 | 131300 | 10831423010 | 18260 | 18250 | 18260 | 18250 | 2974 |
| 362 | 20241029 | 131200 | 10777146960 | 18250 | 18270 | 18270 | 18250 | 1506 |
| 363 | 20241029 | 131100 | 10749650510 | 18260 | 18260 | 18270 | 18260 | 3702 |
| 364 | 20241029 | 131000 | 10682050470 | 18260 | 18270 | 18270 | 18260 | 991 |
| 365 | 20241029 | 130900 | 10663952270 | 18260 | 18260 | 18270 | 18260 | 897 |
| 366 | 20241029 | 130800 | 10647570460 | 18260 | 18260 | 18280 | 18260 | 969 |
| 367 | 20241029 | 130700 | 10629870720 | 18260 | 18270 | 18270 | 18260 | 1360 |
| 368 | 20241029 | 130600 | 10605030450 | 18260 | 18270 | 18270 | 18260 | 778 |
| 369 | 20241029 | 130500 | 10590820030 | 18260 | 18270 | 18270 | 18260 | 1085 |
| 370 | 20241029 | 130400 | 10571003840 | 18270 | 18270 | 18280 | 18260 | 985 |
| 371 | 20241029 | 130300 | 10553011370 | 18260 | 18270 | 18270 | 18260 | 950 |
| 372 | 20241029 | 130200 | 10535660460 | 18270 | 18280 | 18280 | 18260 | 1451 |
| 373 | 20241029 | 130100 | 10509154370 | 18270 | 18270 | 18290 | 18270 | 1668 |
| 374 | 20241029 | 130000 | 10478672120 | 18270 | 18260 | 18290 | 18260 | 1452 |
| 375 | 20241029 | 125900 | 10452140950 | 18280 | 18270 | 18280 | 18270 | 1557 |
| 376 | 20241029 | 125800 | 10423692340 | 18270 | 18280 | 18280 | 18270 | 1081 |
| 377 | 20241029 | 125700 | 10403939730 | 18270 | 18270 | 18280 | 18270 | 651 |
| 378 | 20241029 | 125600 | 10392045460 | 18270 | 18270 | 18280 | 18270 | 641 |
| 379 | 20241029 | 125500 | 10380333770 | 18270 | 18260 | 18280 | 18260 | 1528 |
| 380 | 20241029 | 125400 | 10352417380 | 18270 | 18270 | 18270 | 18260 | 482 |
| 381 | 20241029 | 125300 | 10343612790 | 18270 | 18260 | 18280 | 18260 | 1395 |
| 382 | 20241029 | 125200 | 10318131600 | 18270 | 18280 | 18280 | 18260 | 698 |
| 383 | 20241029 | 125100 | 10305380480 | 18270 | 18270 | 18270 | 18260 | 1792 |
| 384 | 20241029 | 125000 | 10272646370 | 18260 | 18270 | 18270 | 18260 | 1237 |
| 385 | 20241029 | 124900 | 10250049890 | 18270 | 18270 | 18270 | 18260 | 1305 |
| 386 | 20241029 | 124800 | 10226216400 | 18270 | 18270 | 18270 | 18260 | 974 |
| 387 | 20241029 | 124700 | 10208426330 | 18260 | 18270 | 18270 | 18260 | 2381 |
| 388 | 20241029 | 124600 | 10164935400 | 18270 | 18260 | 18270 | 18260 | 1860 |
| 389 | 20241029 | 124500 | 10130971570 | 18260 | 18260 | 18260 | 18260 | 946 |
| 390 | 20241029 | 124400 | 10113697610 | 18260 | 18270 | 18270 | 18260 | 640 |
| 391 | 20241029 | 124300 | 10102007980 | 18270 | 18270 | 18280 | 18270 | 1792 |
| 392 | 20241029 | 124200 | 10069267780 | 18270 | 18280 | 18280 | 18270 | 994 |
| 393 | 20241029 | 124100 | 10051106080 | 18270 | 18270 | 18280 | 18270 | 3064 |
| 394 | 20241029 | 124000 | 9995126670 | 18270 | 18280 | 18280 | 18270 | 3713 |
| 395 | 20241029 | 123900 | 9927259340 | 18280 | 18290 | 18290 | 18280 | 1078 |
| 396 | 20241029 | 123800 | 9907552770 | 18290 | 18290 | 18290 | 18280 | 1030 |
| 397 | 20241029 | 123700 | 9888723970 | 18290 | 18290 | 18290 | 18280 | 671 |
| 398 | 20241029 | 123600 | 9876453360 | 18290 | 18290 | 18290 | 18280 | 1323 |
| 399 | 20241029 | 123500 | 9852261850 | 18290 | 18280 | 18300 | 18280 | 3260 |
| 400 | 20241029 | 123400 | 9792654650 | 18280 | 18300 | 18300 | 18280 | 1388 |
| 401 | 20241029 | 123300 | 9767276960 | 18300 | 18310 | 18310 | 18280 | 2781 |
| 402 | 20241029 | 123200 | 9716418550 | 18300 | 18310 | 18310 | 18290 | 927 |
| 403 | 20241029 | 123100 | 9699455120 | 18310 | 18310 | 18320 | 18310 | 636 |
| 404 | 20241029 | 123000 | 9687809020 | 18310 | 18300 | 18330 | 18300 | 2700 |
| 405 | 20241029 | 122900 | 9638360850 | 18300 | 18310 | 18320 | 18300 | 1250 |
| 406 | 20241029 | 122800 | 9615474760 | 18320 | 18320 | 18320 | 18310 | 709 |
| 407 | 20241029 | 122700 | 9602486660 | 18320 | 18320 | 18330 | 18320 | 798 |
| 408 | 20241029 | 122600 | 9587866040 | 18320 | 18300 | 18330 | 18300 | 2525 |
| 409 | 20241029 | 122500 | 9541618410 | 18300 | 18300 | 18310 | 18290 | 917 |
| 410 | 20241029 | 122400 | 9524838270 | 18300 | 18300 | 18300 | 18280 | 1243 |
| 411 | 20241029 | 122300 | 9502102450 | 18290 | 18290 | 18300 | 18280 | 731 |
| 412 | 20241029 | 122200 | 9488737740 | 18280 | 18290 | 18300 | 18280 | 833 |
| 413 | 20241029 | 122100 | 9473505660 | 18290 | 18270 | 18290 | 18270 | 2285 |
| 414 | 20241029 | 122000 | 9431729130 | 18270 | 18280 | 18280 | 18260 | 4642 |
| 415 | 20241029 | 121900 | 9346929650 | 18270 | 18270 | 18280 | 18270 | 519 |
| 416 | 20241029 | 121800 | 9337447020 | 18270 | 18280 | 18280 | 18270 | 1430 |
| 417 | 20241029 | 121700 | 9311319020 | 18270 | 18280 | 18280 | 18270 | 1237 |
| 418 | 20241029 | 121600 | 9288717880 | 18280 | 18270 | 18280 | 18270 | 1172 |
| 419 | 20241029 | 121500 | 9267300040 | 18280 | 18270 | 18280 | 18270 | 1163 |
| 420 | 20241029 | 121400 | 9246048500 | 18280 | 18290 | 18290 | 18270 | 2959 |
| 421 | 20241029 | 121300 | 9191957440 | 18290 | 18300 | 18300 | 18280 | 2308 |
| 422 | 20241029 | 121200 | 9149742780 | 18300 | 18300 | 18300 | 18290 | 479 |
| 423 | 20241029 | 121100 | 9140977490 | 18310 | 18300 | 18310 | 18290 | 726 |
| 424 | 20241029 | 121000 | 9127694620 | 18290 | 18300 | 18300 | 18290 | 594 |
| 425 | 20241029 | 120900 | 9116826780 | 18300 | 18300 | 18300 | 18290 | 825 |
| 426 | 20241029 | 120800 | 9101731750 | 18300 | 18300 | 18300 | 18290 | 1084 |
| 427 | 20241029 | 120700 | 9081899560 | 18300 | 18300 | 18310 | 18290 | 1331 |
| 428 | 20241029 | 120600 | 9057545970 | 18300 | 18300 | 18310 | 18300 | 444 |
| 429 | 20241029 | 120500 | 9049419470 | 18290 | 18300 | 18300 | 18290 | 872 |
| 430 | 20241029 | 120400 | 9033467050 | 18310 | 18300 | 18310 | 18300 | 1013 |
| 431 | 20241029 | 120300 | 9014929080 | 18300 | 18300 | 18310 | 18300 | 838 |
| 432 | 20241029 | 120200 | 8999593560 | 18300 | 18300 | 18310 | 18300 | 692 |
| 433 | 20241029 | 120100 | 8986928150 | 18300 | 18300 | 18310 | 18300 | 777 |
| 434 | 20241029 | 120000 | 8972708910 | 18310 | 18320 | 18320 | 18310 | 594 |
| 435 | 20241029 | 115900 | 8961831750 | 18310 | 18300 | 18320 | 18300 | 2133 |
| 436 | 20241029 | 115800 | 8922786580 | 18300 | 18310 | 18310 | 18300 | 2035 |
| 437 | 20241029 | 115700 | 8885530700 | 18310 | 18320 | 18320 | 18310 | 737 |
| 438 | 20241029 | 115600 | 8872035930 | 18320 | 18320 | 18320 | 18310 | 859 |
| 439 | 20241029 | 115500 | 8856304720 | 18310 | 18320 | 18320 | 18300 | 952 |
| 440 | 20241029 | 115400 | 8838873760 | 18320 | 18310 | 18330 | 18310 | 808 |
| 441 | 20241029 | 115300 | 8824077610 | 18310 | 18310 | 18320 | 18300 | 726 |
| 442 | 20241029 | 115200 | 8810787470 | 18310 | 18300 | 18310 | 18300 | 805 |
| 443 | 20241029 | 115100 | 8796054510 | 18300 | 18320 | 18320 | 18300 | 1474 |
| 444 | 20241029 | 115000 | 8769059400 | 18320 | 18320 | 18330 | 18320 | 736 |
| 445 | 20241029 | 114900 | 8755575510 | 18320 | 18330 | 18330 | 18320 | 517 |
| 446 | 20241029 | 114800 | 8746103700 | 18330 | 18320 | 18330 | 18320 | 1126 |
| 447 | 20241029 | 114700 | 8725472370 | 18320 | 18310 | 18320 | 18300 | 1824 |
| 448 | 20241029 | 114600 | 8692074750 | 18310 | 18310 | 18320 | 18300 | 1548 |
| 449 | 20241029 | 114500 | 8663731960 | 18300 | 18300 | 18310 | 18300 | 838 |
| 450 | 20241029 | 114400 | 8648395960 | 18300 | 18310 | 18320 | 18300 | 1489 |
| 451 | 20241029 | 114300 | 8621142060 | 18310 | 18320 | 18320 | 18310 | 999 |
| 452 | 20241029 | 114200 | 8602850320 | 18310 | 18310 | 18320 | 18310 | 2035 |
| 453 | 20241029 | 114100 | 8565589440 | 18310 | 18320 | 18320 | 18310 | 578 |
| 454 | 20241029 | 114000 | 8555005800 | 18310 | 18320 | 18320 | 18310 | 1690 |
| 455 | 20241029 | 113900 | 8524051320 | 18320 | 18320 | 18330 | 18320 | 1004 |
| 456 | 20241029 | 113800 | 8505658030 | 18330 | 18320 | 18330 | 18310 | 1140 |
| 457 | 20241029 | 113700 | 8484774870 | 18320 | 18320 | 18330 | 18320 | 748 |
| 458 | 20241029 | 113600 | 8471069990 | 18330 | 18320 | 18330 | 18320 | 736 |
| 459 | 20241029 | 113500 | 8457583790 | 18330 | 18330 | 18330 | 18320 | 590 |
| 460 | 20241029 | 113400 | 8446770510 | 18330 | 18350 | 18360 | 18320 | 1252 |
| 461 | 20241029 | 113300 | 8423816390 | 18350 | 18350 | 18360 | 18340 | 758 |
| 462 | 20241029 | 113200 | 8409909150 | 18370 | 18350 | 18390 | 18340 | 2515 |
| 463 | 20241029 | 113100 | 8363697650 | 18350 | 18330 | 18360 | 18330 | 1604 |
| 464 | 20241029 | 113000 | 8334276590 | 18330 | 18330 | 18340 | 18330 | 620 |
| 465 | 20241029 | 112900 | 8322911690 | 18330 | 18320 | 18330 | 18320 | 999 |
| 466 | 20241029 | 112800 | 8304606960 | 18330 | 18340 | 18340 | 18330 | 961 |
| 467 | 20241029 | 112700 | 8286991030 | 18340 | 18340 | 18340 | 18330 | 556 |
| 468 | 20241029 | 112600 | 8276796500 | 18330 | 18340 | 18350 | 18330 | 1842 |
| 469 | 20241029 | 112500 | 8243020530 | 18340 | 18370 | 18370 | 18330 | 618 |
| 470 | 20241029 | 112400 | 8231687020 | 18350 | 18340 | 18390 | 18330 | 1685 |
| 471 | 20241029 | 112300 | 8200753460 | 18330 | 18350 | 18350 | 18320 | 980 |
| 472 | 20241029 | 112200 | 8182784050 | 18350 | 18350 | 18360 | 18350 | 2222 |
| 473 | 20241029 | 112100 | 8142007880 | 18360 | 18350 | 18360 | 18350 | 896 |
| 474 | 20241029 | 112000 | 8125562580 | 18350 | 18320 | 18350 | 18320 | 1455 |
| 475 | 20241029 | 111900 | 8098889520 | 18320 | 18350 | 18350 | 18320 | 907 |
| 476 | 20241029 | 111800 | 8082273100 | 18320 | 18320 | 18350 | 18310 | 3951 |
| 477 | 20241029 | 111700 | 8009860460 | 18310 | 18300 | 18310 | 18290 | 1178 |
| 478 | 20241029 | 111600 | 7988297880 | 18300 | 18290 | 18310 | 18290 | 2095 |
| 479 | 20241029 | 111500 | 7949975420 | 18300 | 18300 | 18300 | 18290 | 786 |
| 480 | 20241029 | 111400 | 7935593160 | 18290 | 18290 | 18300 | 18280 | 779 |
| 481 | 20241029 | 111300 | 7921345260 | 18300 | 18280 | 18300 | 18280 | 1981 |
| 482 | 20241029 | 111200 | 7885124130 | 18280 | 18300 | 18300 | 18280 | 1271 |
| 483 | 20241029 | 111100 | 7861878600 | 18290 | 18300 | 18310 | 18290 | 1474 |
| 484 | 20241029 | 111000 | 7834910460 | 18290 | 18300 | 18310 | 18290 | 857 |
| 485 | 20241029 | 110900 | 7819231240 | 18300 | 18320 | 18330 | 18300 | 3118 |
| 486 | 20241029 | 110800 | 7762120050 | 18310 | 18300 | 18310 | 18290 | 1130 |
| 487 | 20241029 | 110700 | 7741441610 | 18290 | 18290 | 18300 | 18280 | 1133 |
| 488 | 20241029 | 110600 | 7720723420 | 18290 | 18300 | 18330 | 18290 | 1343 |
| 489 | 20241029 | 110500 | 7696119050 | 18300 | 18270 | 18300 | 18270 | 1862 |
| 490 | 20241029 | 110400 | 7662081050 | 18270 | 18270 | 18290 | 18270 | 1189 |
| 491 | 20241029 | 110300 | 7640347350 | 18270 | 18270 | 18280 | 18270 | 1031 |
| 492 | 20241029 | 110200 | 7621510820 | 18280 | 18280 | 18280 | 18270 | 1562 |
| 493 | 20241029 | 110100 | 7592971940 | 18270 | 18280 | 18290 | 18270 | 1562 |
| 494 | 20241029 | 110000 | 7564421350 | 18290 | 18280 | 18290 | 18280 | 1074 |
| 495 | 20241029 | 105900 | 7544785690 | 18280 | 18270 | 18330 | 18270 | 2448 |
| 496 | 20241029 | 105800 | 7500006640 | 18260 | 18280 | 18280 | 18250 | 1860 |
| 497 | 20241029 | 105700 | 7466033820 | 18280 | 18300 | 18310 | 18280 | 1975 |
| 498 | 20241029 | 105600 | 7429902620 | 18320 | 18260 | 18320 | 18250 | 6512 |
| 499 | 20241029 | 105500 | 7310953810 | 18250 | 18260 | 18260 | 18240 | 4064 |
| 500 | 20241029 | 105400 | 7236811050 | 18250 | 18250 | 18260 | 18250 | 1931 |
| 501 | 20241029 | 105300 | 7201570220 | 18250 | 18250 | 18260 | 18250 | 1299 |
| 502 | 20241029 | 105200 | 7177862550 | 18260 | 18260 | 18270 | 18250 | 788 |
| 503 | 20241029 | 105100 | 7163478210 | 18270 | 18270 | 18280 | 18250 | 2390 |
| 504 | 20241029 | 105000 | 7119839010 | 18270 | 18290 | 18290 | 18260 | 1155 |
| 505 | 20241029 | 104900 | 7098733930 | 18290 | 18270 | 18310 | 18240 | 15076 |
| 506 | 20241029 | 104800 | 6823440650 | 18260 | 18270 | 18280 | 18260 | 5163 |
| 507 | 20241029 | 104700 | 6729132950 | 18280 | 18290 | 18290 | 18270 | 2450 |
| 508 | 20241029 | 104600 | 6684341510 | 18290 | 18290 | 18300 | 18290 | 2353 |
| 509 | 20241029 | 104500 | 6641301770 | 18300 | 18290 | 18300 | 18290 | 702 |
| 510 | 20241029 | 104400 | 6628459340 | 18300 | 18290 | 18300 | 18280 | 1153 |
| 511 | 20241029 | 104300 | 6607366490 | 18280 | 18270 | 18300 | 18260 | 8566 |
| 512 | 20241029 | 104200 | 6450825190 | 18280 | 18360 | 18360 | 18260 | 45239 |
| 513 | 20241029 | 104100 | 5621941310 | 18360 | 18380 | 18390 | 18350 | 8391 |
| 514 | 20241029 | 104000 | 5467847390 | 18390 | 18400 | 18410 | 18380 | 9437 |
| 515 | 20241029 | 103900 | 5294184080 | 18400 | 18400 | 18400 | 18390 | 1725 |
| 516 | 20241029 | 103800 | 5262451690 | 18400 | 18400 | 18410 | 18400 | 1790 |
| 517 | 20241029 | 103700 | 5229514170 | 18390 | 18400 | 18400 | 18390 | 1529 |
| 518 | 20241029 | 103600 | 5201391830 | 18400 | 18390 | 18410 | 18390 | 1315 |
| 519 | 20241029 | 103500 | 5177204430 | 18390 | 18390 | 18400 | 18390 | 812 |
| 520 | 20241029 | 103400 | 5162271600 | 18390 | 18400 | 18400 | 18380 | 863 |
| 521 | 20241029 | 103300 | 5146401290 | 18400 | 18400 | 18400 | 18390 | 546 |
| 522 | 20241029 | 103200 | 5136357030 | 18400 | 18370 | 18420 | 18370 | 3695 |
| 523 | 20241029 | 103100 | 5068418890 | 18370 | 18380 | 18380 | 18370 | 1676 |
| 524 | 20241029 | 103000 | 5037629270 | 18380 | 18370 | 18390 | 18370 | 2142 |
| 525 | 20241029 | 102900 | 4998262380 | 18380 | 18380 | 18390 | 18370 | 2019 |
| 526 | 20241029 | 102800 | 4961161530 | 18380 | 18380 | 18390 | 18370 | 1184 |
| 527 | 20241029 | 102700 | 4939400780 | 18380 | 18390 | 18390 | 18370 | 3810 |
| 528 | 20241029 | 102600 | 4869378000 | 18390 | 18400 | 18410 | 18380 | 10762 |
| 529 | 20241029 | 102500 | 4671423320 | 18400 | 18400 | 18410 | 18400 | 2535 |
| 530 | 20241029 | 102400 | 4624778750 | 18400 | 18400 | 18410 | 18400 | 4690 |
| 531 | 20241029 | 102300 | 4538477720 | 18400 | 18420 | 18420 | 18400 | 2920 |
| 532 | 20241029 | 102200 | 4484723950 | 18410 | 18420 | 18420 | 18410 | 1176 |
| 533 | 20241029 | 102100 | 4463066800 | 18420 | 18420 | 18420 | 18410 | 1203 |
| 534 | 20241029 | 102000 | 4440918170 | 18420 | 18420 | 18420 | 18410 | 557 |
| 535 | 20241029 | 101900 | 4430662620 | 18410 | 18410 | 18420 | 18410 | 1511 |
| 536 | 20241029 | 101800 | 4402838740 | 18420 | 18420 | 18420 | 18400 | 2676 |
| 537 | 20241029 | 101700 | 4353561770 | 18420 | 18420 | 18420 | 18410 | 996 |
| 538 | 20241029 | 101600 | 4335223940 | 18420 | 18410 | 18420 | 18410 | 1421 |
| 539 | 20241029 | 101500 | 4309062050 | 18400 | 18410 | 18420 | 18400 | 1130 |
| 540 | 20241029 | 101400 | 4288258820 | 18420 | 18420 | 18420 | 18400 | 5838 |
| 541 | 20241029 | 101300 | 4180785030 | 18410 | 18430 | 18430 | 18410 | 1891 |
| 542 | 20241029 | 101200 | 4145961280 | 18420 | 18420 | 18430 | 18410 | 699 |
| 543 | 20241029 | 101100 | 4133086510 | 18420 | 18420 | 18430 | 18410 | 1165 |
| 544 | 20241029 | 101000 | 4111628510 | 18420 | 18410 | 18450 | 18400 | 3411 |
| 545 | 20241029 | 100900 | 4048794360 | 18400 | 18420 | 18420 | 18400 | 8893 |
| 546 | 20241029 | 100800 | 3885075090 | 18420 | 18420 | 18430 | 18420 | 2068 |
| 547 | 20241029 | 100700 | 3846980130 | 18420 | 18420 | 18440 | 18410 | 640 |
| 548 | 20241029 | 100600 | 3835191960 | 18420 | 18420 | 18440 | 18390 | 2884 |
| 549 | 20241029 | 100500 | 3782103800 | 18410 | 18400 | 18410 | 18390 | 1368 |
| 550 | 20241029 | 100400 | 3756936870 | 18390 | 18400 | 18410 | 18390 | 5723 |
| 551 | 20241029 | 100300 | 3651645750 | 18400 | 18420 | 18420 | 18400 | 2612 |
| 552 | 20241029 | 100200 | 3603558740 | 18410 | 18430 | 18440 | 18400 | 9094 |
| 553 | 20241029 | 100100 | 3436024920 | 18430 | 18460 | 18460 | 18430 | 5859 |
| 554 | 20241029 | 100000 | 3327984080 | 18460 | 18480 | 18490 | 18450 | 6007 |
| 555 | 20241029 | 095900 | 3217054430 | 18480 | 18500 | 18510 | 18480 | 13391 |
| 556 | 20241029 | 095800 | 2969370330 | 18510 | 18510 | 18520 | 18500 | 5398 |
| 557 | 20241029 | 095700 | 2869469850 | 18510 | 18570 | 18570 | 18510 | 22254 |
| 558 | 20241029 | 095600 | 2456969470 | 18570 | 18560 | 18570 | 18560 | 5289 |
| 559 | 20241029 | 095500 | 2358761060 | 18560 | 18570 | 18570 | 18560 | 1248 |
| 560 | 20241029 | 095400 | 2335594060 | 18570 | 18580 | 18590 | 18560 | 1174 |
| 561 | 20241029 | 095300 | 2313783520 | 18590 | 18590 | 18590 | 18580 | 40 |
| 562 | 20241029 | 095200 | 2313039970 | 18590 | 18590 | 18590 | 18590 | 330 |
| 563 | 20241029 | 095100 | 2306905270 | 18590 | 18580 | 18590 | 18570 | 1322 |
| 564 | 20241029 | 095000 | 2282341810 | 18580 | 18560 | 18580 | 18560 | 1112 |
| 565 | 20241029 | 094900 | 2261699940 | 18570 | 18560 | 18570 | 18560 | 775 |
| 566 | 20241029 | 094800 | 2247311200 | 18560 | 18560 | 18560 | 18550 | 316 |
| 567 | 20241029 | 094700 | 2241447330 | 18560 | 18570 | 18570 | 18560 | 875 |
| 568 | 20241029 | 094600 | 2225205470 | 18570 | 18570 | 18570 | 18560 | 112 |
| 569 | 20241029 | 094500 | 2223125830 | 18570 | 18570 | 18570 | 18560 | 202 |
| 570 | 20241029 | 094400 | 2219375690 | 18570 | 18580 | 18590 | 18560 | 627 |
| 571 | 20241029 | 094300 | 2207734120 | 18590 | 18580 | 18590 | 18570 | 120 |
| 572 | 20241029 | 094200 | 2205504490 | 18580 | 18580 | 18590 | 18560 | 746 |
| 573 | 20241029 | 094100 | 2191646390 | 18580 | 18570 | 18590 | 18560 | 478 |
| 574 | 20241029 | 094000 | 2182768530 | 18560 | 18560 | 18570 | 18560 | 383 |
| 575 | 20241029 | 093900 | 2175659540 | 18560 | 18560 | 18560 | 18550 | 686 |
| 576 | 20241029 | 093800 | 2162927910 | 18570 | 18580 | 18580 | 18560 | 366 |
| 577 | 20241029 | 093700 | 2156130470 | 18580 | 18570 | 18590 | 18570 | 1029 |
| 578 | 20241029 | 093600 | 2137006180 | 18560 | 18550 | 18560 | 18540 | 709 |
| 579 | 20241029 | 093500 | 2123852630 | 18540 | 18530 | 18540 | 18520 | 2217 |
| 580 | 20241029 | 093400 | 2082772650 | 18530 | 18530 | 18530 | 18520 | 447 |
| 581 | 20241029 | 093300 | 2074490890 | 18530 | 18530 | 18530 | 18520 | 728 |
| 582 | 20241029 | 093200 | 2061006750 | 18530 | 18530 | 18530 | 18520 | 341 |
| 583 | 20241029 | 093100 | 2054689020 | 18530 | 18530 | 18530 | 18520 | 206 |
| 584 | 20241029 | 093000 | 2050873560 | 18520 | 18520 | 18530 | 18520 | 1033 |
| 585 | 20241029 | 092900 | 2031741900 | 18520 | 18540 | 18540 | 18510 | 3581 |
| 586 | 20241029 | 092800 | 1965413870 | 18530 | 18530 | 18530 | 18520 | 1202 |
| 587 | 20241029 | 092700 | 1943141240 | 18530 | 18520 | 18530 | 18520 | 335 |
| 588 | 20241029 | 092600 | 1936936430 | 18520 | 18530 | 18540 | 18520 | 1132 |
| 589 | 20241029 | 092500 | 1915960710 | 18520 | 18550 | 18550 | 18520 | 1222 |
| 590 | 20241029 | 092400 | 1893314420 | 18550 | 18540 | 18550 | 18530 | 1320 |
| 591 | 20241029 | 092300 | 1868836490 | 18540 | 18540 | 18540 | 18530 | 324 |
| 592 | 20241029 | 092200 | 1862829550 | 18540 | 18530 | 18540 | 18520 | 472 |
| 593 | 20241029 | 092100 | 1854082250 | 18520 | 18520 | 18530 | 18520 | 768 |
| 594 | 20241029 | 092000 | 1839852730 | 18530 | 18530 | 18540 | 18520 | 4372 |
| 595 | 20241029 | 091900 | 1758844160 | 18540 | 18530 | 18540 | 18530 | 1923 |
| 596 | 20241029 | 091800 | 1723192830 | 18540 | 18570 | 18570 | 18530 | 3518 |
| 597 | 20241029 | 091700 | 1657926650 | 18580 | 18590 | 18590 | 18570 | 544 |
| 598 | 20241029 | 091600 | 1647823250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 599 | 20241029 | 091500 | 1647823250 | 18570 | 18590 | 18600 | 18560 | 2266 |
| 600 | 20241029 | 091400 | 1605727250 | 18590 | 18570 | 18590 | 18560 | 2730 |
| 601 | 20241029 | 091300 | 1555026890 | 18570 | 18570 | 18580 | 18560 | 624 |
| 602 | 20241029 | 091200 | 1543440100 | 18570 | 18560 | 18590 | 18550 | 3479 |
| 603 | 20241029 | 091100 | 1478823970 | 18550 | 18520 | 18560 | 18520 | 2644 |
| 604 | 20241029 | 091000 | 1429836080 | 18520 | 18530 | 18530 | 18510 | 3535 |
| 605 | 20241029 | 090900 | 1364374040 | 18530 | 18530 | 18560 | 18510 | 5476 |
| 606 | 20241029 | 090800 | 1262957440 | 18520 | 18520 | 18580 | 18510 | 7363 |
| 607 | 20241029 | 090700 | 1126508070 | 18530 | 18540 | 18550 | 18510 | 5464 |
| 608 | 20241029 | 090600 | 1025280390 | 18540 | 18560 | 18570 | 18530 | 3489 |
| 609 | 20241029 | 090500 | 960545560 | 18560 | 18630 | 18630 | 18560 | 14141 |
| 610 | 20241029 | 090400 | 697516650 | 18630 | 18650 | 18690 | 18630 | 2080 |
| 611 | 20241029 | 090300 | 658738830 | 18700 | 18650 | 18700 | 18640 | 5558 |
| 612 | 20241029 | 090200 | 555059830 | 18670 | 18770 | 18790 | 18650 | 2699 |
| 613 | 20241029 | 090100 | 504622730 | 18770 | 18800 | 18800 | 18650 | 4471 |
| 614 | 20241029 | 090000 | 421026450 | 18850 | 18550 | 18850 | 18550 | 22621 |