33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 3 | 20241204 | 191200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20241204 | 191100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20241204 | 191000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20241204 | 190900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20241204 | 190800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20241204 | 190700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20241204 | 190600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20241204 | 190500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20241204 | 190400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20241204 | 190300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20241204 | 190200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20241204 | 190100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20241204 | 190000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20241204 | 185900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20241204 | 185800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20241204 | 185700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20241204 | 185600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20241204 | 185500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20241204 | 185400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20241204 | 185300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20241204 | 185200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20241204 | 185100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20241204 | 185000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20241204 | 184900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20241204 | 184800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20241204 | 184700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20241204 | 184600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20241204 | 184500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20241204 | 184400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20241204 | 184300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 33 | 20241204 | 184200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20241204 | 184100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20241204 | 184000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20241204 | 183900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20241204 | 183800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20241204 | 183700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20241204 | 183600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20241204 | 183500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20241204 | 183400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20241204 | 183300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20241204 | 183200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20241204 | 183100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20241204 | 183000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20241204 | 182900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20241204 | 182800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20241204 | 182700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20241204 | 182600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20241204 | 182500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20241204 | 182400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20241204 | 182300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20241204 | 182200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20241204 | 182100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20241204 | 182000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20241204 | 181900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20241204 | 181800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20241204 | 181700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20241204 | 181600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20241204 | 181500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20241204 | 181400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20241204 | 181300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 63 | 20241204 | 181200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20241204 | 181100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20241204 | 181000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20241204 | 180900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20241204 | 180800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20241204 | 180700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20241204 | 180600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20241204 | 180500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20241204 | 180400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20241204 | 180300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20241204 | 180200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20241204 | 180100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20241204 | 180000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20241204 | 175900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20241204 | 175800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20241204 | 175700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20241204 | 175600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20241204 | 175500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20241204 | 175400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20241204 | 175300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20241204 | 175200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20241204 | 175100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20241204 | 175000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20241204 | 174900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20241204 | 174800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20241204 | 174700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20241204 | 174600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20241204 | 174500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20241204 | 174400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20241204 | 174300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 93 | 20241204 | 174200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20241204 | 174100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20241204 | 174000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20241204 | 173900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20241204 | 173800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20241204 | 173700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20241204 | 173600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20241204 | 173500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20241204 | 173400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20241204 | 173300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20241204 | 173200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20241204 | 173100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20241204 | 173000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20241204 | 172900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20241204 | 172800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20241204 | 172700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20241204 | 172600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20241204 | 172500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20241204 | 172400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20241204 | 172300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20241204 | 172200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20241204 | 172100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20241204 | 172000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20241204 | 171900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20241204 | 171800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20241204 | 171700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20241204 | 171600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20241204 | 171500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20241204 | 171400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20241204 | 171300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 123 | 20241204 | 171200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20241204 | 171100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20241204 | 171000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20241204 | 170900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20241204 | 170800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20241204 | 170700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20241204 | 170600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20241204 | 170500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20241204 | 170400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20241204 | 170300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20241204 | 170200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20241204 | 170100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20241204 | 170000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20241204 | 165900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20241204 | 165800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20241204 | 165700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20241204 | 165600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20241204 | 165500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20241204 | 165400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20241204 | 165300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20241204 | 165200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20241204 | 165100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20241204 | 165000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20241204 | 164900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20241204 | 164800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20241204 | 164700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20241204 | 164600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20241204 | 164500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20241204 | 164400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20241204 | 164300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 153 | 20241204 | 164200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20241204 | 164100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20241204 | 164000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20241204 | 163900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20241204 | 163800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20241204 | 163700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20241204 | 163600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20241204 | 163500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20241204 | 163400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20241204 | 163300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20241204 | 163200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20241204 | 163100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20241204 | 163000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20241204 | 162900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20241204 | 162800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20241204 | 162700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20241204 | 162600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20241204 | 162500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20241204 | 162400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20241204 | 162300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20241204 | 162200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20241204 | 162100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20241204 | 162000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20241204 | 161900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20241204 | 161800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20241204 | 161700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20241204 | 161600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20241204 | 161500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20241204 | 161400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20241204 | 161300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 183 | 20241204 | 161200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20241204 | 161100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20241204 | 161000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20241204 | 160900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20241204 | 160800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20241204 | 160700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20241204 | 160600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20241204 | 160500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20241204 | 160400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20241204 | 160300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20241204 | 160200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20241204 | 160100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20241204 | 160000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20241204 | 155900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20241204 | 155800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20241204 | 155700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20241204 | 155600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20241204 | 155500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20241204 | 155400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20241204 | 155300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20241204 | 155200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20241204 | 155100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20241204 | 155000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20241204 | 154900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20241204 | 154800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20241204 | 154700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20241204 | 154600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20241204 | 154500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20241204 | 154400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20241204 | 154300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 213 | 20241204 | 154200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20241204 | 154100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20241204 | 154000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20241204 | 153900 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20241204 | 153800 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20241204 | 153700 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20241204 | 153600 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20241204 | 153500 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20241204 | 153400 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20241204 | 153300 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20241204 | 153200 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20241204 | 153100 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20241204 | 153000 | 13905079080 | 17770 | 17770 | 17770 | 17770 | 69527 |
| 226 | 20241204 | 152900 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 227 | 20241204 | 152800 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 228 | 20241204 | 152700 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 229 | 20241204 | 152600 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 230 | 20241204 | 152500 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 231 | 20241204 | 152400 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 232 | 20241204 | 152300 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 233 | 20241204 | 152200 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 234 | 20241204 | 152100 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 235 | 20241204 | 152000 | 12669584290 | 17860 | 17860 | 17860 | 17860 | 0 |
| 236 | 20241204 | 151900 | 12669584290 | 17860 | 17880 | 17880 | 17860 | 1105 |
| 237 | 20241204 | 151800 | 12649841400 | 17880 | 17890 | 17890 | 17860 | 1593 |
| 238 | 20241204 | 151700 | 12621361020 | 17890 | 17920 | 17920 | 17880 | 2737 |
| 239 | 20241204 | 151600 | 12572355480 | 17920 | 17910 | 17920 | 17890 | 2669 |
| 240 | 20241204 | 151500 | 12524551420 | 17920 | 17910 | 17920 | 17900 | 2768 |
| 241 | 20241204 | 151400 | 12474967610 | 17920 | 17920 | 17930 | 17880 | 3824 |
| 242 | 20241204 | 151300 | 12406477380 | 17910 | 17910 | 17920 | 17910 | 3983 |
| 243 | 20241204 | 151200 | 12335117030 | 17910 | 17910 | 17910 | 17900 | 2520 |
| 244 | 20241204 | 151100 | 12289984680 | 17910 | 17900 | 17910 | 17900 | 3879 |
| 245 | 20241204 | 151000 | 12220532860 | 17900 | 17890 | 17910 | 17890 | 3592 |
| 246 | 20241204 | 150900 | 12156225020 | 17900 | 17880 | 17900 | 17880 | 4222 |
| 247 | 20241204 | 150800 | 12080662470 | 17890 | 17900 | 17900 | 17880 | 3528 |
| 248 | 20241204 | 150700 | 12017536140 | 17900 | 17890 | 17900 | 17880 | 2838 |
| 249 | 20241204 | 150600 | 11966752200 | 17890 | 17870 | 17890 | 17850 | 3069 |
| 250 | 20241204 | 150500 | 11911894790 | 17870 | 17870 | 17880 | 17860 | 2529 |
| 251 | 20241204 | 150400 | 11866698470 | 17870 | 17850 | 17870 | 17840 | 2404 |
| 252 | 20241204 | 150300 | 11823771270 | 17850 | 17850 | 17860 | 17830 | 3300 |
| 253 | 20241204 | 150200 | 11764885620 | 17850 | 17830 | 17850 | 17830 | 2319 |
| 254 | 20241204 | 150100 | 11723519200 | 17830 | 17870 | 17870 | 17810 | 3073 |
| 255 | 20241204 | 150000 | 11668725820 | 17870 | 17820 | 17870 | 17820 | 2608 |
| 256 | 20241204 | 145900 | 11622183880 | 17850 | 17860 | 17860 | 17790 | 5214 |
| 257 | 20241204 | 145800 | 11529235760 | 17860 | 17850 | 17890 | 17840 | 2356 |
| 258 | 20241204 | 145700 | 11487132260 | 17850 | 17860 | 17880 | 17830 | 3528 |
| 259 | 20241204 | 145600 | 11424117240 | 17870 | 17880 | 17900 | 17860 | 2799 |
| 260 | 20241204 | 145500 | 11374078570 | 17890 | 17880 | 17900 | 17870 | 2955 |
| 261 | 20241204 | 145400 | 11321227260 | 17880 | 17870 | 17890 | 17870 | 2648 |
| 262 | 20241204 | 145300 | 11273879790 | 17870 | 17850 | 17870 | 17850 | 2356 |
| 263 | 20241204 | 145200 | 11231793680 | 17850 | 17850 | 17860 | 17770 | 3551 |
| 264 | 20241204 | 145100 | 11168448270 | 17850 | 17860 | 17860 | 17840 | 2894 |
| 265 | 20241204 | 145000 | 11116780700 | 17860 | 17850 | 17860 | 17840 | 1975 |
| 266 | 20241204 | 144900 | 11081525290 | 17850 | 17840 | 17860 | 17820 | 2951 |
| 267 | 20241204 | 144800 | 11028864000 | 17840 | 17820 | 17860 | 17820 | 2040 |
| 268 | 20241204 | 144700 | 10992464630 | 17820 | 17800 | 17830 | 17800 | 2516 |
| 269 | 20241204 | 144600 | 10947626060 | 17810 | 17810 | 17810 | 17790 | 3430 |
| 270 | 20241204 | 144500 | 10886554770 | 17820 | 17790 | 17820 | 17790 | 2854 |
| 271 | 20241204 | 144400 | 10835733420 | 17800 | 17790 | 17800 | 17780 | 1645 |
| 272 | 20241204 | 144300 | 10806460750 | 17790 | 17790 | 17790 | 17780 | 1241 |
| 273 | 20241204 | 144200 | 10784384040 | 17790 | 17780 | 17790 | 17780 | 2870 |
| 274 | 20241204 | 144100 | 10733346720 | 17780 | 17800 | 17800 | 17730 | 4346 |
| 275 | 20241204 | 144000 | 10656099430 | 17800 | 17790 | 17800 | 17790 | 1495 |
| 276 | 20241204 | 143900 | 10629491020 | 17790 | 17770 | 17790 | 17770 | 1954 |
| 277 | 20241204 | 143800 | 10594740610 | 17780 | 17780 | 17780 | 17770 | 1547 |
| 278 | 20241204 | 143700 | 10567242150 | 17780 | 17760 | 17780 | 17750 | 1220 |
| 279 | 20241204 | 143600 | 10545565430 | 17760 | 17760 | 17770 | 17750 | 2127 |
| 280 | 20241204 | 143500 | 10507788840 | 17760 | 17770 | 17770 | 17760 | 2051 |
| 281 | 20241204 | 143400 | 10471349270 | 17770 | 17770 | 17770 | 17760 | 1337 |
| 282 | 20241204 | 143300 | 10447597210 | 17770 | 17770 | 17770 | 17760 | 1174 |
| 283 | 20241204 | 143200 | 10426740880 | 17770 | 17770 | 17770 | 17760 | 1137 |
| 284 | 20241204 | 143100 | 10406538560 | 17770 | 17760 | 17770 | 17750 | 2439 |
| 285 | 20241204 | 143000 | 10363219920 | 17760 | 17760 | 17770 | 17750 | 1485 |
| 286 | 20241204 | 142900 | 10336843600 | 17760 | 17780 | 17780 | 17760 | 2721 |
| 287 | 20241204 | 142800 | 10288499460 | 17780 | 17770 | 17780 | 17760 | 2061 |
| 288 | 20241204 | 142700 | 10251868530 | 17770 | 17780 | 17780 | 17760 | 1769 |
| 289 | 20241204 | 142600 | 10220434010 | 17750 | 17750 | 17790 | 17740 | 7045 |
| 290 | 20241204 | 142500 | 10095372980 | 17750 | 17730 | 17750 | 17730 | 2180 |
| 291 | 20241204 | 142400 | 10056713140 | 17720 | 17730 | 17730 | 17720 | 659 |
| 292 | 20241204 | 142300 | 10045030280 | 17730 | 17740 | 17740 | 17720 | 1551 |
| 293 | 20241204 | 142200 | 10017526340 | 17740 | 17730 | 17750 | 17720 | 4914 |
| 294 | 20241204 | 142100 | 9930396430 | 17730 | 17740 | 17740 | 17720 | 1820 |
| 295 | 20241204 | 142000 | 9898123140 | 17740 | 17730 | 17740 | 17720 | 7029 |
| 296 | 20241204 | 141900 | 9773493230 | 17730 | 17730 | 17730 | 17720 | 1666 |
| 297 | 20241204 | 141800 | 9743964920 | 17730 | 17720 | 17730 | 17710 | 1111 |
| 298 | 20241204 | 141700 | 9724277590 | 17720 | 17710 | 17720 | 17710 | 1342 |
| 299 | 20241204 | 141600 | 9700503270 | 17710 | 17710 | 17710 | 17700 | 1354 |
| 300 | 20241204 | 141500 | 9676531230 | 17710 | 17710 | 17710 | 17700 | 1062 |
| 301 | 20241204 | 141400 | 9657723410 | 17710 | 17710 | 17720 | 17700 | 1185 |
| 302 | 20241204 | 141300 | 9636733030 | 17720 | 17720 | 17720 | 17710 | 1537 |
| 303 | 20241204 | 141200 | 9609504870 | 17720 | 17710 | 17720 | 17710 | 1332 |
| 304 | 20241204 | 141100 | 9585914910 | 17710 | 17720 | 17720 | 17700 | 1481 |
| 305 | 20241204 | 141000 | 9559685090 | 17720 | 17720 | 17740 | 17700 | 3149 |
| 306 | 20241204 | 140900 | 9503877640 | 17720 | 17730 | 17730 | 17720 | 1155 |
| 307 | 20241204 | 140800 | 9483402660 | 17720 | 17680 | 17730 | 17640 | 9888 |
| 308 | 20241204 | 140700 | 9308312200 | 17690 | 17690 | 17690 | 17670 | 523 |
| 309 | 20241204 | 140600 | 9299060750 | 17700 | 17610 | 17700 | 17610 | 4509 |
| 310 | 20241204 | 140500 | 9219468550 | 17610 | 17610 | 17620 | 17610 | 486 |
| 311 | 20241204 | 140400 | 9210910060 | 17620 | 17630 | 17630 | 17610 | 2241 |
| 312 | 20241204 | 140300 | 9171428190 | 17640 | 17650 | 17650 | 17630 | 1180 |
| 313 | 20241204 | 140200 | 9150611350 | 17650 | 17640 | 17650 | 17640 | 337 |
| 314 | 20241204 | 140100 | 9144665920 | 17640 | 17650 | 17660 | 17640 | 114 |
| 315 | 20241204 | 140000 | 9142653660 | 17640 | 17660 | 17670 | 17640 | 5394 |
| 316 | 20241204 | 135900 | 9047427010 | 17670 | 17670 | 17670 | 17660 | 643 |
| 317 | 20241204 | 135800 | 9036066590 | 17670 | 17670 | 17670 | 17660 | 265 |
| 318 | 20241204 | 135700 | 9031384050 | 17670 | 17670 | 17670 | 17660 | 678 |
| 319 | 20241204 | 135600 | 9019405930 | 17670 | 17670 | 17670 | 17660 | 417 |
| 320 | 20241204 | 135500 | 9012037990 | 17660 | 17670 | 17670 | 17660 | 246 |
| 321 | 20241204 | 135400 | 9007691800 | 17670 | 17670 | 17670 | 17660 | 545 |
| 322 | 20241204 | 135300 | 8998062300 | 17670 | 17670 | 17670 | 17660 | 577 |
| 323 | 20241204 | 135200 | 8987866770 | 17670 | 17670 | 17670 | 17660 | 705 |
| 324 | 20241204 | 135100 | 8975410160 | 17670 | 17670 | 17670 | 17660 | 400 |
| 325 | 20241204 | 135000 | 8968342610 | 17670 | 17670 | 17670 | 17660 | 249 |
| 326 | 20241204 | 134900 | 8963944760 | 17660 | 17670 | 17670 | 17660 | 857 |
| 327 | 20241204 | 134800 | 8948807220 | 17670 | 17680 | 17680 | 17660 | 1013 |
| 328 | 20241204 | 134700 | 8930908720 | 17670 | 17670 | 17670 | 17660 | 3034 |
| 329 | 20241204 | 134600 | 8877305360 | 17670 | 17670 | 17670 | 17660 | 387 |
| 330 | 20241204 | 134500 | 8870469060 | 17670 | 17660 | 17670 | 17660 | 348 |
| 331 | 20241204 | 134400 | 8864320050 | 17670 | 17660 | 17670 | 17660 | 1269 |
| 332 | 20241204 | 134300 | 8841908140 | 17670 | 17670 | 17670 | 17660 | 481 |
| 333 | 20241204 | 134200 | 8833409980 | 17670 | 17660 | 17670 | 17660 | 481 |
| 334 | 20241204 | 134100 | 8824914350 | 17670 | 17660 | 17670 | 17660 | 192 |
| 335 | 20241204 | 134000 | 8821522440 | 17670 | 17680 | 17680 | 17660 | 1188 |
| 336 | 20241204 | 133900 | 8800531440 | 17680 | 17680 | 17680 | 17670 | 372 |
| 337 | 20241204 | 133800 | 8793954540 | 17680 | 17680 | 17680 | 17670 | 222 |
| 338 | 20241204 | 133700 | 8790030600 | 17680 | 17680 | 17680 | 17670 | 235 |
| 339 | 20241204 | 133600 | 8785877990 | 17680 | 17680 | 17690 | 17670 | 288 |
| 340 | 20241204 | 133500 | 8780785770 | 17680 | 17670 | 17680 | 17660 | 2145 |
| 341 | 20241204 | 133400 | 8742881960 | 17670 | 17670 | 17670 | 17660 | 74 |
| 342 | 20241204 | 133300 | 8741574440 | 17670 | 17670 | 17680 | 17660 | 372 |
| 343 | 20241204 | 133200 | 8735002070 | 17680 | 17670 | 17680 | 17670 | 578 |
| 344 | 20241204 | 133100 | 8724787250 | 17660 | 17680 | 17680 | 17650 | 766 |
| 345 | 20241204 | 133000 | 8711259570 | 17690 | 17690 | 17690 | 17660 | 219 |
| 346 | 20241204 | 132900 | 8707388170 | 17690 | 17650 | 17700 | 17650 | 2501 |
| 347 | 20241204 | 132800 | 8663209290 | 17660 | 17640 | 17660 | 17640 | 1051 |
| 348 | 20241204 | 132700 | 8644658430 | 17650 | 17610 | 17650 | 17610 | 1724 |
| 349 | 20241204 | 132600 | 8614259860 | 17610 | 17610 | 17610 | 17590 | 6055 |
| 350 | 20241204 | 132500 | 8507667960 | 17620 | 17640 | 17640 | 17610 | 1532 |
| 351 | 20241204 | 132400 | 8480665770 | 17640 | 17630 | 17640 | 17630 | 351 |
| 352 | 20241204 | 132300 | 8474475530 | 17640 | 17640 | 17640 | 17630 | 217 |
| 353 | 20241204 | 132200 | 8470649050 | 17630 | 17640 | 17640 | 17630 | 403 |
| 354 | 20241204 | 132100 | 8463540240 | 17640 | 17630 | 17640 | 17620 | 2334 |
| 355 | 20241204 | 132000 | 8422389700 | 17630 | 17640 | 17650 | 17620 | 4927 |
| 356 | 20241204 | 131900 | 8335530440 | 17640 | 17670 | 17670 | 17640 | 3513 |
| 357 | 20241204 | 131800 | 8273492650 | 17670 | 17700 | 17700 | 17670 | 3702 |
| 358 | 20241204 | 131700 | 8208032110 | 17690 | 17700 | 17700 | 17690 | 517 |
| 359 | 20241204 | 131600 | 8198883100 | 17700 | 17700 | 17710 | 17700 | 2237 |
| 360 | 20241204 | 131500 | 8159287970 | 17710 | 17710 | 17710 | 17700 | 552 |
| 361 | 20241204 | 131400 | 8149512130 | 17710 | 17710 | 17710 | 17700 | 391 |
| 362 | 20241204 | 131300 | 8142588420 | 17710 | 17710 | 17710 | 17700 | 144 |
| 363 | 20241204 | 131200 | 8140038910 | 17710 | 17710 | 17710 | 17710 | 193 |
| 364 | 20241204 | 131100 | 8136620880 | 17710 | 17710 | 17710 | 17700 | 186 |
| 365 | 20241204 | 131000 | 8133327590 | 17710 | 17710 | 17710 | 17700 | 556 |
| 366 | 20241204 | 130900 | 8123481230 | 17710 | 17710 | 17710 | 17700 | 496 |
| 367 | 20241204 | 130800 | 8114697440 | 17710 | 17710 | 17710 | 17700 | 196 |
| 368 | 20241204 | 130700 | 8111227730 | 17710 | 17700 | 17710 | 17700 | 199 |
| 369 | 20241204 | 130600 | 8107703460 | 17700 | 17690 | 17710 | 17680 | 2445 |
| 370 | 20241204 | 130500 | 8064438280 | 17690 | 17680 | 17690 | 17680 | 220 |
| 371 | 20241204 | 130400 | 8060547730 | 17690 | 17700 | 17700 | 17680 | 437 |
| 372 | 20241204 | 130300 | 8052817220 | 17700 | 17690 | 17700 | 17680 | 483 |
| 373 | 20241204 | 130200 | 8044273280 | 17690 | 17680 | 17700 | 17680 | 1256 |
| 374 | 20241204 | 130100 | 8022055480 | 17690 | 17690 | 17700 | 17680 | 1802 |
| 375 | 20241204 | 130000 | 7990179670 | 17690 | 17690 | 17700 | 17680 | 1220 |
| 376 | 20241204 | 125900 | 7968598520 | 17690 | 17690 | 17700 | 17690 | 338 |
| 377 | 20241204 | 125800 | 7962617240 | 17690 | 17700 | 17700 | 17690 | 158 |
| 378 | 20241204 | 125700 | 7959821720 | 17700 | 17690 | 17700 | 17690 | 294 |
| 379 | 20241204 | 125600 | 7954617990 | 17700 | 17690 | 17700 | 17690 | 173 |
| 380 | 20241204 | 125500 | 7951556240 | 17700 | 17690 | 17700 | 17690 | 919 |
| 381 | 20241204 | 125400 | 7935293120 | 17700 | 17690 | 17700 | 17690 | 146 |
| 382 | 20241204 | 125300 | 7932708990 | 17700 | 17710 | 17710 | 17690 | 689 |
| 383 | 20241204 | 125200 | 7920513400 | 17710 | 17700 | 17710 | 17700 | 405 |
| 384 | 20241204 | 125100 | 7913343880 | 17700 | 17680 | 17700 | 17680 | 1077 |
| 385 | 20241204 | 125000 | 7894291840 | 17680 | 17690 | 17690 | 17680 | 258 |
| 386 | 20241204 | 124900 | 7889728870 | 17690 | 17690 | 17700 | 17690 | 627 |
| 387 | 20241204 | 124800 | 7878636890 | 17700 | 17690 | 17700 | 17690 | 307 |
| 388 | 20241204 | 124700 | 7873204250 | 17690 | 17700 | 17700 | 17690 | 28 |
| 389 | 20241204 | 124600 | 7872708710 | 17690 | 17700 | 17700 | 17680 | 362 |
| 390 | 20241204 | 124500 | 7866303280 | 17700 | 17700 | 17700 | 17690 | 774 |
| 391 | 20241204 | 124400 | 7852604460 | 17700 | 17700 | 17700 | 17690 | 1247 |
| 392 | 20241204 | 124300 | 7830544910 | 17690 | 17700 | 17700 | 17690 | 330 |
| 393 | 20241204 | 124200 | 7824704560 | 17710 | 17690 | 17710 | 17690 | 407 |
| 394 | 20241204 | 124100 | 7817500110 | 17690 | 17700 | 17710 | 17690 | 719 |
| 395 | 20241204 | 124000 | 7804771900 | 17700 | 17700 | 17710 | 17700 | 343 |
| 396 | 20241204 | 123900 | 7798700510 | 17700 | 17690 | 17710 | 17690 | 808 |
| 397 | 20241204 | 123800 | 7784397390 | 17700 | 17710 | 17710 | 17690 | 893 |
| 398 | 20241204 | 123700 | 7768592390 | 17700 | 17700 | 17700 | 17690 | 873 |
| 399 | 20241204 | 123600 | 7753140410 | 17700 | 17690 | 17700 | 17690 | 186 |
| 400 | 20241204 | 123500 | 7749849420 | 17700 | 17690 | 17700 | 17680 | 1258 |
| 401 | 20241204 | 123400 | 7727594770 | 17690 | 17680 | 17690 | 17680 | 405 |
| 402 | 20241204 | 123300 | 7720434070 | 17680 | 17660 | 17680 | 17660 | 526 |
| 403 | 20241204 | 123200 | 7711135040 | 17670 | 17660 | 17680 | 17660 | 293 |
| 404 | 20241204 | 123100 | 7705957890 | 17660 | 17680 | 17680 | 17660 | 140 |
| 405 | 20241204 | 123000 | 7703483030 | 17680 | 17670 | 17680 | 17650 | 1033 |
| 406 | 20241204 | 122900 | 7685237370 | 17680 | 17670 | 17680 | 17660 | 384 |
| 407 | 20241204 | 122800 | 7678451840 | 17670 | 17660 | 17670 | 17650 | 205 |
| 408 | 20241204 | 122700 | 7674831230 | 17660 | 17660 | 17670 | 17650 | 412 |
| 409 | 20241204 | 122600 | 7667556270 | 17670 | 17670 | 17670 | 17670 | 68 |
| 410 | 20241204 | 122500 | 7666354710 | 17660 | 17660 | 17660 | 17650 | 1094 |
| 411 | 20241204 | 122400 | 7647034800 | 17650 | 17660 | 17670 | 17650 | 494 |
| 412 | 20241204 | 122300 | 7638311350 | 17670 | 17670 | 17670 | 17660 | 970 |
| 413 | 20241204 | 122200 | 7621171570 | 17670 | 17670 | 17670 | 17660 | 292 |
| 414 | 20241204 | 122100 | 7616013500 | 17670 | 17670 | 17680 | 17660 | 954 |
| 415 | 20241204 | 122000 | 7599156120 | 17680 | 17680 | 17680 | 17670 | 264 |
| 416 | 20241204 | 121900 | 7594490110 | 17680 | 17680 | 17680 | 17670 | 511 |
| 417 | 20241204 | 121800 | 7585460140 | 17680 | 17670 | 17680 | 17670 | 78 |
| 418 | 20241204 | 121700 | 7584081350 | 17680 | 17690 | 17690 | 17680 | 3608 |
| 419 | 20241204 | 121600 | 7520288230 | 17690 | 17700 | 17700 | 17680 | 732 |
| 420 | 20241204 | 121500 | 7507339120 | 17700 | 17690 | 17700 | 17690 | 245 |
| 421 | 20241204 | 121400 | 7503003300 | 17700 | 17700 | 17700 | 17690 | 421 |
| 422 | 20241204 | 121300 | 7495552230 | 17700 | 17700 | 17700 | 17690 | 91 |
| 423 | 20241204 | 121200 | 7493941960 | 17700 | 17690 | 17700 | 17690 | 254 |
| 424 | 20241204 | 121100 | 7489446710 | 17700 | 17700 | 17710 | 17690 | 434 |
| 425 | 20241204 | 121000 | 7481765370 | 17700 | 17700 | 17710 | 17690 | 710 |
| 426 | 20241204 | 120900 | 7469203860 | 17710 | 17700 | 17710 | 17700 | 123 |
| 427 | 20241204 | 120800 | 7467025610 | 17710 | 17710 | 17710 | 17680 | 83 |
| 428 | 20241204 | 120700 | 7465557390 | 17680 | 17710 | 17710 | 17680 | 1317 |
| 429 | 20241204 | 120600 | 7442261690 | 17710 | 17710 | 17710 | 17700 | 63 |
| 430 | 20241204 | 120500 | 7441146030 | 17710 | 17700 | 17720 | 17690 | 711 |
| 431 | 20241204 | 120400 | 7428558350 | 17700 | 17710 | 17720 | 17700 | 319 |
| 432 | 20241204 | 120300 | 7422909510 | 17710 | 17710 | 17720 | 17710 | 375 |
| 433 | 20241204 | 120200 | 7416267100 | 17720 | 17700 | 17720 | 17700 | 1396 |
| 434 | 20241204 | 120100 | 7391541970 | 17700 | 17710 | 17720 | 17690 | 2553 |
| 435 | 20241204 | 120000 | 7346329870 | 17720 | 17690 | 17720 | 17690 | 4504 |
| 436 | 20241204 | 115900 | 7266560850 | 17700 | 17680 | 17700 | 17680 | 877 |
| 437 | 20241204 | 115800 | 7251047520 | 17660 | 17660 | 17690 | 17660 | 255 |
| 438 | 20241204 | 115700 | 7246539220 | 17690 | 17630 | 17690 | 17630 | 10047 |
| 439 | 20241204 | 115600 | 7069245690 | 17640 | 17640 | 17640 | 17640 | 806 |
| 440 | 20241204 | 115500 | 7055027850 | 17630 | 17610 | 17630 | 17610 | 444 |
| 441 | 20241204 | 115400 | 7047204600 | 17620 | 17610 | 17620 | 17610 | 205 |
| 442 | 20241204 | 115300 | 7043593050 | 17620 | 17630 | 17640 | 17610 | 1044 |
| 443 | 20241204 | 115200 | 7025195830 | 17630 | 17630 | 17630 | 17610 | 812 |
| 444 | 20241204 | 115100 | 7010883220 | 17630 | 17610 | 17640 | 17610 | 592 |
| 445 | 20241204 | 115000 | 7000445480 | 17620 | 17620 | 17620 | 17610 | 569 |
| 446 | 20241204 | 114900 | 6990422070 | 17620 | 17590 | 17620 | 17590 | 576 |
| 447 | 20241204 | 114800 | 6980282080 | 17580 | 17580 | 17620 | 17580 | 268 |
| 448 | 20241204 | 114700 | 6975564570 | 17600 | 17600 | 17600 | 17570 | 614 |
| 449 | 20241204 | 114600 | 6964764090 | 17600 | 17600 | 17600 | 17580 | 386 |
| 450 | 20241204 | 114500 | 6957975880 | 17590 | 17570 | 17600 | 17560 | 1139 |
| 451 | 20241204 | 114400 | 6937949250 | 17590 | 17600 | 17600 | 17580 | 682 |
| 452 | 20241204 | 114300 | 6925956810 | 17580 | 17580 | 17590 | 17580 | 2114 |
| 453 | 20241204 | 114200 | 6888779780 | 17580 | 17550 | 17580 | 17550 | 1640 |
| 454 | 20241204 | 114100 | 6859977950 | 17560 | 17550 | 17560 | 17550 | 568 |
| 455 | 20241204 | 114000 | 6850004030 | 17560 | 17560 | 17560 | 17560 | 303 |
| 456 | 20241204 | 113900 | 6844683350 | 17560 | 17550 | 17560 | 17550 | 591 |
| 457 | 20241204 | 113800 | 6834308000 | 17560 | 17570 | 17570 | 17550 | 985 |
| 458 | 20241204 | 113700 | 6817011320 | 17560 | 17570 | 17570 | 17560 | 868 |
| 459 | 20241204 | 113600 | 6801766530 | 17560 | 17560 | 17580 | 17560 | 966 |
| 460 | 20241204 | 113500 | 6784796170 | 17570 | 17570 | 17580 | 17570 | 1699 |
| 461 | 20241204 | 113400 | 6754943850 | 17580 | 17590 | 17590 | 17570 | 1213 |
| 462 | 20241204 | 113300 | 6733620590 | 17580 | 17590 | 17600 | 17580 | 600 |
| 463 | 20241204 | 113200 | 6723066580 | 17600 | 17600 | 17600 | 17590 | 512 |
| 464 | 20241204 | 113100 | 6714059620 | 17600 | 17610 | 17610 | 17590 | 2008 |
| 465 | 20241204 | 113000 | 6678703840 | 17610 | 17600 | 17610 | 17600 | 1468 |
| 466 | 20241204 | 112900 | 6652865220 | 17610 | 17610 | 17610 | 17600 | 188 |
| 467 | 20241204 | 112800 | 6649555220 | 17610 | 17600 | 17610 | 17600 | 431 |
| 468 | 20241204 | 112700 | 6641967650 | 17600 | 17630 | 17640 | 17600 | 1151 |
| 469 | 20241204 | 112600 | 6621686040 | 17630 | 17640 | 17640 | 17630 | 406 |
| 470 | 20241204 | 112500 | 6614525120 | 17640 | 17640 | 17640 | 17630 | 1901 |
| 471 | 20241204 | 112400 | 6580991550 | 17640 | 17650 | 17660 | 17630 | 702 |
| 472 | 20241204 | 112300 | 6568613440 | 17650 | 17660 | 17660 | 17650 | 188 |
| 473 | 20241204 | 112200 | 6565294010 | 17650 | 17650 | 17650 | 17640 | 867 |
| 474 | 20241204 | 112100 | 6549996600 | 17650 | 17650 | 17650 | 17640 | 273 |
| 475 | 20241204 | 112000 | 6545178860 | 17650 | 17650 | 17650 | 17640 | 365 |
| 476 | 20241204 | 111900 | 6538737710 | 17640 | 17640 | 17650 | 17640 | 434 |
| 477 | 20241204 | 111800 | 6531080890 | 17640 | 17620 | 17650 | 17620 | 337 |
| 478 | 20241204 | 111700 | 6525139160 | 17620 | 17630 | 17650 | 17620 | 334 |
| 479 | 20241204 | 111600 | 6519249870 | 17620 | 17640 | 17640 | 17590 | 4389 |
| 480 | 20241204 | 111500 | 6441950830 | 17650 | 17640 | 17660 | 17630 | 707 |
| 481 | 20241204 | 111400 | 6429473460 | 17650 | 17640 | 17650 | 17630 | 265 |
| 482 | 20241204 | 111300 | 6424798560 | 17640 | 17650 | 17650 | 17640 | 111 |
| 483 | 20241204 | 111200 | 6422840270 | 17640 | 17620 | 17640 | 17620 | 338 |
| 484 | 20241204 | 111100 | 6416880430 | 17620 | 17640 | 17640 | 17610 | 175 |
| 485 | 20241204 | 111000 | 6413795740 | 17660 | 17660 | 17670 | 17600 | 10233 |
| 486 | 20241204 | 110900 | 6233513300 | 17670 | 17650 | 17670 | 17650 | 70 |
| 487 | 20241204 | 110800 | 6232276630 | 17730 | 17650 | 17730 | 17640 | 1211 |
| 488 | 20241204 | 110700 | 6210861810 | 17640 | 17650 | 17650 | 17630 | 1864 |
| 489 | 20241204 | 110600 | 6177981930 | 17650 | 17660 | 17670 | 17650 | 2391 |
| 490 | 20241204 | 110500 | 6135779180 | 17670 | 17660 | 17670 | 17660 | 455 |
| 491 | 20241204 | 110400 | 6127743120 | 17670 | 17670 | 17670 | 17660 | 1475 |
| 492 | 20241204 | 110300 | 6101691420 | 17670 | 17660 | 17670 | 17660 | 1514 |
| 493 | 20241204 | 110200 | 6074953060 | 17670 | 17670 | 17700 | 17670 | 483 |
| 494 | 20241204 | 110100 | 6066416340 | 17660 | 17720 | 17720 | 17660 | 1978 |
| 495 | 20241204 | 110000 | 6031437420 | 17720 | 17690 | 17720 | 17690 | 689 |
| 496 | 20241204 | 105900 | 6019241040 | 17700 | 17680 | 17700 | 17680 | 716 |
| 497 | 20241204 | 105800 | 6006580220 | 17690 | 17690 | 17690 | 17680 | 299 |
| 498 | 20241204 | 105700 | 6001293800 | 17690 | 17680 | 17690 | 17680 | 184 |
| 499 | 20241204 | 105600 | 5998039850 | 17690 | 17690 | 17690 | 17680 | 200 |
| 500 | 20241204 | 105500 | 5994502300 | 17680 | 17680 | 17690 | 17670 | 228 |
| 501 | 20241204 | 105400 | 5990471700 | 17680 | 17670 | 17680 | 17670 | 391 |
| 502 | 20241204 | 105300 | 5983558830 | 17680 | 17680 | 17690 | 17680 | 61 |
| 503 | 20241204 | 105200 | 5982480040 | 17680 | 17670 | 17690 | 17660 | 353 |
| 504 | 20241204 | 105100 | 5976243550 | 17680 | 17680 | 17700 | 17680 | 885 |
| 505 | 20241204 | 105000 | 5960590200 | 17680 | 17680 | 17680 | 17670 | 139 |
| 506 | 20241204 | 104900 | 5958132780 | 17670 | 17720 | 17720 | 17660 | 5520 |
| 507 | 20241204 | 104800 | 5860590880 | 17690 | 17690 | 17720 | 17680 | 1510 |
| 508 | 20241204 | 104700 | 5833872440 | 17700 | 17730 | 17730 | 17700 | 50 |
| 509 | 20241204 | 104600 | 5832986330 | 17730 | 17710 | 17730 | 17690 | 1895 |
| 510 | 20241204 | 104500 | 5799442790 | 17730 | 17730 | 17740 | 17710 | 4245 |
| 511 | 20241204 | 104400 | 5724185580 | 17740 | 17730 | 17740 | 17730 | 1137 |
| 512 | 20241204 | 104300 | 5704026160 | 17730 | 17730 | 17730 | 17720 | 1055 |
| 513 | 20241204 | 104200 | 5685328240 | 17730 | 17710 | 17730 | 17710 | 159 |
| 514 | 20241204 | 104100 | 5682509910 | 17720 | 17720 | 17730 | 17720 | 215 |
| 515 | 20241204 | 104000 | 5678699070 | 17720 | 17730 | 17730 | 17710 | 425 |
| 516 | 20241204 | 103900 | 5671169040 | 17730 | 17710 | 17730 | 17680 | 801 |
| 517 | 20241204 | 103800 | 5656990650 | 17720 | 17720 | 17730 | 17720 | 387 |
| 518 | 20241204 | 103700 | 5650132980 | 17720 | 17720 | 17720 | 17710 | 371 |
| 519 | 20241204 | 103600 | 5643559860 | 17720 | 17690 | 17720 | 17690 | 113 |
| 520 | 20241204 | 103500 | 5641557660 | 17710 | 17670 | 17710 | 17670 | 792 |
| 521 | 20241204 | 103400 | 5627545450 | 17680 | 17680 | 17690 | 17670 | 933 |
| 522 | 20241204 | 103300 | 5611052160 | 17680 | 17680 | 17680 | 17670 | 454 |
| 523 | 20241204 | 103200 | 5603027690 | 17680 | 17680 | 17690 | 17670 | 2259 |
| 524 | 20241204 | 103100 | 5563097640 | 17680 | 17680 | 17690 | 17660 | 1095 |
| 525 | 20241204 | 103000 | 5543739770 | 17670 | 17680 | 17690 | 17670 | 1164 |
| 526 | 20241204 | 102900 | 5523168460 | 17690 | 17720 | 17730 | 17690 | 3601 |
| 527 | 20241204 | 102800 | 5459415840 | 17720 | 17730 | 17730 | 17710 | 165 |
| 528 | 20241204 | 102700 | 5456492160 | 17730 | 17760 | 17760 | 17710 | 1412 |
| 529 | 20241204 | 102600 | 5431461630 | 17730 | 17760 | 17760 | 17730 | 4420 |
| 530 | 20241204 | 102500 | 5353019430 | 17760 | 17760 | 17760 | 17750 | 1095 |
| 531 | 20241204 | 102400 | 5333575260 | 17760 | 17760 | 17760 | 17740 | 2399 |
| 532 | 20241204 | 102300 | 5290976890 | 17760 | 17760 | 17770 | 17760 | 254 |
| 533 | 20241204 | 102200 | 5286464660 | 17760 | 17770 | 17770 | 17740 | 841 |
| 534 | 20241204 | 102100 | 5271533340 | 17770 | 17770 | 17780 | 17760 | 1032 |
| 535 | 20241204 | 102000 | 5253194540 | 17770 | 17760 | 17780 | 17760 | 317 |
| 536 | 20241204 | 101900 | 5247561370 | 17770 | 17740 | 17780 | 17740 | 180 |
| 537 | 20241204 | 101800 | 5244364830 | 17780 | 17750 | 17780 | 17740 | 1818 |
| 538 | 20241204 | 101700 | 5212075730 | 17750 | 17740 | 17790 | 17720 | 951 |
| 539 | 20241204 | 101600 | 5195192520 | 17730 | 17730 | 17730 | 17720 | 132 |
| 540 | 20241204 | 101500 | 5192852480 | 17750 | 17770 | 17790 | 17710 | 3179 |
| 541 | 20241204 | 101400 | 5136423520 | 17790 | 17790 | 17800 | 17790 | 1084 |
| 542 | 20241204 | 101300 | 5117138960 | 17790 | 17790 | 17800 | 17760 | 370 |
| 543 | 20241204 | 101200 | 5110562970 | 17780 | 17820 | 17830 | 17780 | 3843 |
| 544 | 20241204 | 101100 | 5042146040 | 17830 | 17830 | 17830 | 17830 | 92 |
| 545 | 20241204 | 101000 | 5040505680 | 17810 | 17850 | 17850 | 17800 | 1000 |
| 546 | 20241204 | 100900 | 5022692550 | 17830 | 17840 | 17840 | 17820 | 196 |
| 547 | 20241204 | 100800 | 5019197950 | 17860 | 17810 | 17860 | 17810 | 1568 |
| 548 | 20241204 | 100700 | 4991255770 | 17810 | 17840 | 17840 | 17810 | 916 |
| 549 | 20241204 | 100600 | 4974926600 | 17850 | 17870 | 17870 | 17850 | 1204 |
| 550 | 20241204 | 100500 | 4953431620 | 17860 | 17840 | 17860 | 17840 | 91 |
| 551 | 20241204 | 100400 | 4951806790 | 17840 | 17840 | 17870 | 17840 | 1722 |
| 552 | 20241204 | 100300 | 4921068780 | 17850 | 17870 | 17870 | 17840 | 2269 |
| 553 | 20241204 | 100200 | 4880545860 | 17870 | 17860 | 17870 | 17860 | 514 |
| 554 | 20241204 | 100100 | 4871365170 | 17860 | 17850 | 17870 | 17850 | 146 |
| 555 | 20241204 | 100000 | 4868758910 | 17850 | 17900 | 17900 | 17850 | 264 |
| 556 | 20241204 | 095900 | 4864043880 | 17850 | 17900 | 17920 | 17840 | 3708 |
| 557 | 20241204 | 095800 | 4797772100 | 17930 | 17930 | 17930 | 17890 | 1983 |
| 558 | 20241204 | 095700 | 4762266230 | 17930 | 17900 | 17930 | 17890 | 3376 |
| 559 | 20241204 | 095600 | 4701837960 | 17900 | 17900 | 17900 | 17890 | 1336 |
| 560 | 20241204 | 095500 | 4677923610 | 17900 | 17860 | 17900 | 17860 | 1423 |
| 561 | 20241204 | 095400 | 4652497770 | 17860 | 17870 | 17870 | 17830 | 3142 |
| 562 | 20241204 | 095300 | 4596394930 | 17890 | 17860 | 17890 | 17850 | 3546 |
| 563 | 20241204 | 095200 | 4533043720 | 17860 | 17840 | 17860 | 17820 | 1155 |
| 564 | 20241204 | 095100 | 4512436990 | 17820 | 17800 | 17840 | 17800 | 500 |
| 565 | 20241204 | 095000 | 4503523970 | 17780 | 17800 | 17830 | 17780 | 1569 |
| 566 | 20241204 | 094900 | 4475605170 | 17800 | 17760 | 17800 | 17760 | 666 |
| 567 | 20241204 | 094800 | 4463763030 | 17760 | 17720 | 17770 | 17710 | 968 |
| 568 | 20241204 | 094700 | 4446595780 | 17720 | 17730 | 17730 | 17700 | 1049 |
| 569 | 20241204 | 094600 | 4428016550 | 17730 | 17730 | 17730 | 17700 | 1774 |
| 570 | 20241204 | 094500 | 4396595130 | 17690 | 17680 | 17740 | 17660 | 2335 |
| 571 | 20241204 | 094400 | 4355299600 | 17680 | 17680 | 17690 | 17650 | 1318 |
| 572 | 20241204 | 094300 | 4332012630 | 17690 | 17680 | 17690 | 17660 | 2759 |
| 573 | 20241204 | 094200 | 4283272630 | 17690 | 17740 | 17740 | 17690 | 1470 |
| 574 | 20241204 | 094100 | 4257243840 | 17740 | 17770 | 17780 | 17720 | 12281 |
| 575 | 20241204 | 094000 | 4039270260 | 17770 | 17770 | 17780 | 17770 | 2446 |
| 576 | 20241204 | 093900 | 3995790430 | 17760 | 17770 | 17770 | 17760 | 1576 |
| 577 | 20241204 | 093800 | 3967792710 | 17770 | 17800 | 17800 | 17760 | 1658 |
| 578 | 20241204 | 093700 | 3938333590 | 17770 | 17800 | 17800 | 17770 | 2378 |
| 579 | 20241204 | 093600 | 3896058020 | 17790 | 17840 | 17840 | 17790 | 10969 |
| 580 | 20241204 | 093500 | 3700783090 | 17840 | 17850 | 17850 | 17820 | 488 |
| 581 | 20241204 | 093400 | 3692081420 | 17830 | 17840 | 17850 | 17830 | 657 |
| 582 | 20241204 | 093300 | 3680362350 | 17860 | 17860 | 17860 | 17830 | 339 |
| 583 | 20241204 | 093200 | 3674317140 | 17830 | 17870 | 17870 | 17830 | 864 |
| 584 | 20241204 | 093100 | 3658893010 | 17870 | 17820 | 17870 | 17810 | 2188 |
| 585 | 20241204 | 093000 | 3619890920 | 17810 | 17830 | 17840 | 17810 | 4709 |
| 586 | 20241204 | 092900 | 3535969770 | 17830 | 17870 | 17870 | 17830 | 1942 |
| 587 | 20241204 | 092800 | 3501315980 | 17870 | 17870 | 17870 | 17850 | 1435 |
| 588 | 20241204 | 092700 | 3475695310 | 17860 | 17880 | 17930 | 17860 | 382 |
| 589 | 20241204 | 092600 | 3468862040 | 17880 | 17900 | 17930 | 17880 | 969 |
| 590 | 20241204 | 092500 | 3451521550 | 17900 | 17960 | 17960 | 17890 | 601 |
| 591 | 20241204 | 092400 | 3440765680 | 17930 | 17950 | 17950 | 17890 | 422 |
| 592 | 20241204 | 092300 | 3433207740 | 17960 | 17890 | 17960 | 17890 | 1493 |
| 593 | 20241204 | 092200 | 3406470060 | 17890 | 17860 | 17900 | 17860 | 872 |
| 594 | 20241204 | 092100 | 3390885830 | 17850 | 17890 | 17890 | 17850 | 444 |
| 595 | 20241204 | 092000 | 3382950570 | 17870 | 17890 | 17890 | 17840 | 1112 |
| 596 | 20241204 | 091900 | 3363099310 | 17890 | 17860 | 17890 | 17840 | 1971 |
| 597 | 20241204 | 091800 | 3327918880 | 17890 | 17850 | 17900 | 17840 | 946 |
| 598 | 20241204 | 091700 | 3311022400 | 17850 | 17930 | 17950 | 17830 | 16557 |
| 599 | 20241204 | 091600 | 3014987410 | 17950 | 17950 | 17960 | 17930 | 3860 |
| 600 | 20241204 | 091500 | 2945725630 | 17950 | 17970 | 18010 | 17950 | 7947 |
| 601 | 20241204 | 091400 | 2802977320 | 17960 | 18000 | 18020 | 17960 | 4729 |
| 602 | 20241204 | 091300 | 2717968670 | 18000 | 17970 | 18030 | 17970 | 6777 |
| 603 | 20241204 | 091200 | 2595993670 | 17970 | 17960 | 17990 | 17960 | 3859 |
| 604 | 20241204 | 091100 | 2526647300 | 17960 | 17970 | 17990 | 17960 | 2471 |
| 605 | 20241204 | 091000 | 2482239440 | 17990 | 18000 | 18000 | 17950 | 5004 |
| 606 | 20241204 | 090900 | 2392278380 | 18000 | 17960 | 18000 | 17940 | 4945 |
| 607 | 20241204 | 090800 | 2303386490 | 17960 | 17950 | 17980 | 17940 | 6926 |
| 608 | 20241204 | 090700 | 2178920820 | 17940 | 17940 | 17940 | 17920 | 1892 |
| 609 | 20241204 | 090600 | 2144992420 | 17940 | 17940 | 17940 | 17930 | 3521 |
| 610 | 20241204 | 090500 | 2081845730 | 17930 | 17870 | 17930 | 17870 | 2434 |
| 611 | 20241204 | 090400 | 2038288080 | 17870 | 17840 | 17870 | 17820 | 3237 |
| 612 | 20241204 | 090300 | 1980500930 | 17830 | 17790 | 17830 | 17790 | 7593 |
| 613 | 20241204 | 090200 | 1845224550 | 17770 | 17620 | 17780 | 17610 | 13535 |
| 614 | 20241204 | 090100 | 1605732930 | 17580 | 17530 | 17600 | 17410 | 23296 |
| 615 | 20241204 | 090000 | 1197874850 | 17600 | 17800 | 17810 | 17520 | 67600 |