38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 3 | 20230614 | 212300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230614 | 212200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230614 | 212100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230614 | 212000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230614 | 211900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230614 | 211800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230614 | 211700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230614 | 211600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230614 | 211500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230614 | 211400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230614 | 211300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230614 | 211200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230614 | 211100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230614 | 211000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230614 | 210900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230614 | 210800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230614 | 210700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230614 | 210600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230614 | 210500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230614 | 210400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230614 | 210300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230614 | 210200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230614 | 210100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230614 | 210000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230614 | 205900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230614 | 205800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230614 | 205700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230614 | 205600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230614 | 205500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230614 | 205400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 33 | 20230614 | 205300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230614 | 205200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230614 | 205100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230614 | 205000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230614 | 204900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230614 | 204800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230614 | 204700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230614 | 204600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230614 | 204500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230614 | 204400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230614 | 204300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230614 | 204200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230614 | 204100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230614 | 204000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230614 | 203900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230614 | 203800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230614 | 203700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230614 | 203600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230614 | 203500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230614 | 203400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230614 | 203300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230614 | 203200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230614 | 203100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230614 | 203000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230614 | 202900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230614 | 202800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230614 | 202700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230614 | 202600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230614 | 202500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230614 | 202400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 63 | 20230614 | 202300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230614 | 202200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230614 | 202100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230614 | 202000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230614 | 201900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230614 | 201800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230614 | 201700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230614 | 201600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230614 | 201500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230614 | 201400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230614 | 201300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230614 | 201200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230614 | 201100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230614 | 201000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230614 | 200900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230614 | 200800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230614 | 200700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230614 | 200600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230614 | 200500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230614 | 200400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230614 | 200300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230614 | 200200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230614 | 200100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230614 | 200000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230614 | 195900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230614 | 195800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230614 | 195700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230614 | 195600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230614 | 195500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230614 | 195400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 93 | 20230614 | 195300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230614 | 195200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230614 | 195100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230614 | 195000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230614 | 194900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230614 | 194800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230614 | 194700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230614 | 194600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230614 | 194500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230614 | 194400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230614 | 194300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230614 | 194200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230614 | 194100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230614 | 194000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230614 | 193900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230614 | 193800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230614 | 193700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230614 | 193600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230614 | 193500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230614 | 193400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230614 | 193300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230614 | 193200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230614 | 193100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230614 | 193000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230614 | 192900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230614 | 192800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230614 | 192700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230614 | 192600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230614 | 192500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230614 | 192400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 123 | 20230614 | 192300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230614 | 192200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230614 | 192100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230614 | 192000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230614 | 191900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230614 | 191800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230614 | 191700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230614 | 191600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230614 | 191500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230614 | 191400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230614 | 191300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230614 | 191200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230614 | 191100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230614 | 191000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230614 | 190900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230614 | 190800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230614 | 190700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230614 | 190600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230614 | 190500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230614 | 190400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230614 | 190300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230614 | 190200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230614 | 190100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230614 | 190000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230614 | 185900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230614 | 185800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230614 | 185700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230614 | 185600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230614 | 185500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230614 | 185400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 153 | 20230614 | 185300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230614 | 185200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230614 | 185100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230614 | 185000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230614 | 184900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230614 | 184800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230614 | 184700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230614 | 184600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230614 | 184500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230614 | 184400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230614 | 184300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230614 | 184200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230614 | 184100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230614 | 184000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230614 | 183900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230614 | 183800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230614 | 183700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230614 | 183600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230614 | 183500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230614 | 183400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230614 | 183300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230614 | 183200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230614 | 183100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230614 | 183000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230614 | 182900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230614 | 182800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230614 | 182700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230614 | 182600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230614 | 182500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230614 | 182400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 183 | 20230614 | 182300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230614 | 182200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230614 | 182100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230614 | 182000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230614 | 181900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230614 | 181800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230614 | 181700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230614 | 181600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230614 | 181500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230614 | 181400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230614 | 181300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230614 | 181200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230614 | 181100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230614 | 181000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230614 | 180900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230614 | 180800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230614 | 180700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230614 | 180600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230614 | 180500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230614 | 180400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230614 | 180300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230614 | 180200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230614 | 180100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230614 | 180000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230614 | 175900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230614 | 175800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230614 | 175700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230614 | 175600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230614 | 175500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230614 | 175400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 213 | 20230614 | 175300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230614 | 175200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230614 | 175100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230614 | 175000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230614 | 174900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230614 | 174800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230614 | 174700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230614 | 174600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230614 | 174500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230614 | 174400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230614 | 174300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230614 | 174200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230614 | 174100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230614 | 174000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230614 | 173900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230614 | 173800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230614 | 173700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230614 | 173600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230614 | 173500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230614 | 173400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230614 | 173300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230614 | 173200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230614 | 173100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230614 | 173000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230614 | 172900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230614 | 172800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230614 | 172700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230614 | 172600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230614 | 172500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230614 | 172400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 243 | 20230614 | 172300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230614 | 172200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230614 | 172100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230614 | 172000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230614 | 171900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230614 | 171800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230614 | 171700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230614 | 171600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230614 | 171500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230614 | 171400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230614 | 171300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230614 | 171200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230614 | 171100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230614 | 171000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230614 | 170900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230614 | 170800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230614 | 170700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230614 | 170600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230614 | 170500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230614 | 170400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230614 | 170300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230614 | 170200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230614 | 170100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230614 | 170000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230614 | 165900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230614 | 165800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230614 | 165700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230614 | 165600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230614 | 165500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230614 | 165400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 273 | 20230614 | 165300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230614 | 165200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230614 | 165100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230614 | 165000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230614 | 164900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230614 | 164800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230614 | 164700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230614 | 164600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230614 | 164500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230614 | 164400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230614 | 164300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230614 | 164200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230614 | 164100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230614 | 164000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230614 | 163900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230614 | 163800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230614 | 163700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230614 | 163600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230614 | 163500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230614 | 163400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230614 | 163300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230614 | 163200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230614 | 163100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230614 | 163000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20230614 | 162900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20230614 | 162800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20230614 | 162700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20230614 | 162600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20230614 | 162500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20230614 | 162400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 303 | 20230614 | 162300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20230614 | 162200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20230614 | 162100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20230614 | 162000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20230614 | 161900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20230614 | 161800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20230614 | 161700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20230614 | 161600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20230614 | 161500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20230614 | 161400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20230614 | 161300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20230614 | 161200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20230614 | 161100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20230614 | 161000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20230614 | 160900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20230614 | 160800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20230614 | 160700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20230614 | 160600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20230614 | 160500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20230614 | 160400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20230614 | 160300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20230614 | 160200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20230614 | 160100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20230614 | 160000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20230614 | 155900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20230614 | 155800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20230614 | 155700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20230614 | 155600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20230614 | 155500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20230614 | 155400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 333 | 20230614 | 155300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20230614 | 155200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20230614 | 155100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20230614 | 155000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20230614 | 154900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20230614 | 154800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20230614 | 154700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20230614 | 154600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20230614 | 154500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20230614 | 154400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20230614 | 154300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20230614 | 154200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20230614 | 154100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20230614 | 154000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20230614 | 153900 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 348 | 20230614 | 153800 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20230614 | 153700 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20230614 | 153600 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20230614 | 153500 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20230614 | 153400 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20230614 | 153300 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20230614 | 153200 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20230614 | 153100 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20230614 | 153000 | 14519174160 | 5320 | 5320 | 5320 | 5320 | 87047 |
| 357 | 20230614 | 152900 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20230614 | 152800 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 359 | 20230614 | 152700 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20230614 | 152600 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 361 | 20230614 | 152500 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 362 | 20230614 | 152400 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 363 | 20230614 | 152300 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 364 | 20230614 | 152200 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 365 | 20230614 | 152100 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 366 | 20230614 | 152000 | 14056084120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 367 | 20230614 | 151900 | 14056084120 | 5320 | 5310 | 5320 | 5300 | 12445 |
| 368 | 20230614 | 151800 | 13989983330 | 5310 | 5310 | 5320 | 5300 | 27675 |
| 369 | 20230614 | 151700 | 13843069090 | 5310 | 5310 | 5310 | 5300 | 7364 |
| 370 | 20230614 | 151600 | 13803970230 | 5310 | 5310 | 5310 | 5300 | 10546 |
| 371 | 20230614 | 151500 | 13747982080 | 5310 | 5290 | 5310 | 5290 | 8261 |
| 372 | 20230614 | 151400 | 13704202570 | 5300 | 5300 | 5300 | 5290 | 5520 |
| 373 | 20230614 | 151300 | 13674948740 | 5300 | 5300 | 5310 | 5290 | 10604 |
| 374 | 20230614 | 151200 | 13618723150 | 5300 | 5300 | 5300 | 5290 | 5145 |
| 375 | 20230614 | 151100 | 13591456490 | 5300 | 5300 | 5310 | 5280 | 15709 |
| 376 | 20230614 | 151000 | 13508232410 | 5310 | 5310 | 5310 | 5300 | 11495 |
| 377 | 20230614 | 150900 | 13447217030 | 5310 | 5310 | 5310 | 5300 | 11609 |
| 378 | 20230614 | 150800 | 13385582170 | 5310 | 5300 | 5310 | 5290 | 8573 |
| 379 | 20230614 | 150700 | 13340129040 | 5300 | 5300 | 5300 | 5290 | 6498 |
| 380 | 20230614 | 150600 | 13305708490 | 5300 | 5290 | 5310 | 5280 | 17081 |
| 381 | 20230614 | 150500 | 13215277850 | 5290 | 5300 | 5320 | 5290 | 7184 |
| 382 | 20230614 | 150400 | 13177147760 | 5290 | 5320 | 5320 | 5290 | 17280 |
| 383 | 20230614 | 150300 | 13085523670 | 5320 | 5310 | 5320 | 5300 | 15850 |
| 384 | 20230614 | 150200 | 13001354330 | 5310 | 5300 | 5310 | 5300 | 14861 |
| 385 | 20230614 | 150100 | 12922464530 | 5300 | 5300 | 5310 | 5300 | 7249 |
| 386 | 20230614 | 150000 | 12883982180 | 5300 | 5300 | 5300 | 5290 | 11724 |
| 387 | 20230614 | 145900 | 12821862790 | 5300 | 5290 | 5300 | 5290 | 6052 |
| 388 | 20230614 | 145800 | 12789789610 | 5290 | 5300 | 5300 | 5280 | 9713 |
| 389 | 20230614 | 145700 | 12738347400 | 5300 | 5290 | 5300 | 5280 | 10221 |
| 390 | 20230614 | 145600 | 12684233720 | 5300 | 5300 | 5300 | 5290 | 8769 |
| 391 | 20230614 | 145500 | 12637769470 | 5290 | 5290 | 5300 | 5280 | 8044 |
| 392 | 20230614 | 145400 | 12595167520 | 5280 | 5290 | 5290 | 5280 | 6407 |
| 393 | 20230614 | 145300 | 12561278200 | 5290 | 5300 | 5310 | 5270 | 22625 |
| 394 | 20230614 | 145200 | 12441496620 | 5300 | 5300 | 5300 | 5290 | 6247 |
| 395 | 20230614 | 145100 | 12408390390 | 5290 | 5300 | 5300 | 5290 | 14584 |
| 396 | 20230614 | 145000 | 12331107460 | 5300 | 5300 | 5300 | 5290 | 7965 |
| 397 | 20230614 | 144900 | 12288905680 | 5300 | 5300 | 5300 | 5290 | 7753 |
| 398 | 20230614 | 144800 | 12247819810 | 5300 | 5300 | 5300 | 5290 | 5971 |
| 399 | 20230614 | 144700 | 12216190910 | 5300 | 5290 | 5300 | 5280 | 16913 |
| 400 | 20230614 | 144600 | 12126663180 | 5290 | 5290 | 5290 | 5280 | 7770 |
| 401 | 20230614 | 144500 | 12085561680 | 5290 | 5280 | 5290 | 5280 | 6310 |
| 402 | 20230614 | 144400 | 12052183330 | 5290 | 5270 | 5290 | 5270 | 8607 |
| 403 | 20230614 | 144300 | 12006683990 | 5280 | 5270 | 5280 | 5270 | 5838 |
| 404 | 20230614 | 144200 | 11975884040 | 5280 | 5280 | 5280 | 5270 | 7290 |
| 405 | 20230614 | 144100 | 11937399170 | 5280 | 5280 | 5280 | 5270 | 8942 |
| 406 | 20230614 | 144000 | 11890203910 | 5280 | 5280 | 5280 | 5270 | 5734 |
| 407 | 20230614 | 143900 | 11859930330 | 5280 | 5290 | 5290 | 5270 | 5174 |
| 408 | 20230614 | 143800 | 11832615380 | 5290 | 5290 | 5290 | 5270 | 9617 |
| 409 | 20230614 | 143700 | 11781809930 | 5290 | 5280 | 5290 | 5270 | 4863 |
| 410 | 20230614 | 143600 | 11756133460 | 5280 | 5280 | 5280 | 5270 | 3473 |
| 411 | 20230614 | 143500 | 11737797420 | 5280 | 5280 | 5280 | 5270 | 2181 |
| 412 | 20230614 | 143400 | 11726282700 | 5280 | 5280 | 5280 | 5270 | 3303 |
| 413 | 20230614 | 143300 | 11708844160 | 5280 | 5270 | 5280 | 5270 | 3285 |
| 414 | 20230614 | 143200 | 11691514060 | 5280 | 5280 | 5280 | 5270 | 5896 |
| 415 | 20230614 | 143100 | 11660408030 | 5280 | 5280 | 5280 | 5270 | 5643 |
| 416 | 20230614 | 143000 | 11630658500 | 5280 | 5280 | 5280 | 5270 | 4409 |
| 417 | 20230614 | 142900 | 11607379600 | 5280 | 5270 | 5280 | 5270 | 7097 |
| 418 | 20230614 | 142800 | 11569935390 | 5270 | 5280 | 5280 | 5270 | 5732 |
| 419 | 20230614 | 142700 | 11539671240 | 5280 | 5280 | 5280 | 5270 | 3417 |
| 420 | 20230614 | 142600 | 11521635920 | 5280 | 5270 | 5280 | 5270 | 3858 |
| 421 | 20230614 | 142500 | 11501289670 | 5280 | 5280 | 5280 | 5270 | 4547 |
| 422 | 20230614 | 142400 | 11477291060 | 5280 | 5280 | 5280 | 5270 | 6758 |
| 423 | 20230614 | 142300 | 11441640850 | 5280 | 5280 | 5280 | 5270 | 2570 |
| 424 | 20230614 | 142200 | 11428072830 | 5280 | 5270 | 5280 | 5260 | 12550 |
| 425 | 20230614 | 142100 | 11361897280 | 5270 | 5270 | 5270 | 5260 | 3407 |
| 426 | 20230614 | 142000 | 11343942980 | 5270 | 5270 | 5270 | 5260 | 6435 |
| 427 | 20230614 | 141900 | 11310031760 | 5270 | 5270 | 5270 | 5260 | 4967 |
| 428 | 20230614 | 141800 | 11283859270 | 5270 | 5270 | 5270 | 5260 | 3343 |
| 429 | 20230614 | 141700 | 11266251940 | 5270 | 5270 | 5270 | 5260 | 4753 |
| 430 | 20230614 | 141600 | 11241221360 | 5270 | 5260 | 5270 | 5260 | 3847 |
| 431 | 20230614 | 141500 | 11220949120 | 5270 | 5270 | 5270 | 5260 | 5051 |
| 432 | 20230614 | 141400 | 11194332960 | 5270 | 5260 | 5270 | 5260 | 2045 |
| 433 | 20230614 | 141300 | 11183562110 | 5270 | 5260 | 5270 | 5250 | 15027 |
| 434 | 20230614 | 141200 | 11104521900 | 5260 | 5260 | 5260 | 5250 | 5226 |
| 435 | 20230614 | 141100 | 11077034410 | 5260 | 5260 | 5260 | 5250 | 723 |
| 436 | 20230614 | 141000 | 11073234220 | 5250 | 5260 | 5260 | 5250 | 3255 |
| 437 | 20230614 | 140900 | 11056117200 | 5260 | 5260 | 5260 | 5250 | 1466 |
| 438 | 20230614 | 140800 | 11048407390 | 5260 | 5260 | 5260 | 5250 | 5658 |
| 439 | 20230614 | 140700 | 11018668570 | 5260 | 5250 | 5260 | 5250 | 5508 |
| 440 | 20230614 | 140600 | 10989745270 | 5260 | 5260 | 5260 | 5250 | 1792 |
| 441 | 20230614 | 140500 | 10980328560 | 5250 | 5250 | 5260 | 5250 | 2624 |
| 442 | 20230614 | 140400 | 10966537860 | 5260 | 5260 | 5260 | 5250 | 1729 |
| 443 | 20230614 | 140300 | 10957453780 | 5250 | 5260 | 5260 | 5250 | 1552 |
| 444 | 20230614 | 140200 | 10949298310 | 5260 | 5260 | 5260 | 5250 | 583 |
| 445 | 20230614 | 140100 | 10946234070 | 5260 | 5260 | 5260 | 5250 | 3628 |
| 446 | 20230614 | 140000 | 10927174290 | 5260 | 5250 | 5260 | 5250 | 2291 |
| 447 | 20230614 | 135900 | 10915137120 | 5250 | 5250 | 5260 | 5250 | 668 |
| 448 | 20230614 | 135800 | 10911626620 | 5260 | 5260 | 5260 | 5250 | 4940 |
| 449 | 20230614 | 135700 | 10885678590 | 5260 | 5250 | 5260 | 5250 | 8484 |
| 450 | 20230614 | 135600 | 10841094430 | 5260 | 5270 | 5270 | 5250 | 3079 |
| 451 | 20230614 | 135500 | 10824895220 | 5260 | 5270 | 5280 | 5260 | 27664 |
| 452 | 20230614 | 135400 | 10679159090 | 5280 | 5280 | 5280 | 5270 | 3350 |
| 453 | 20230614 | 135300 | 10661487350 | 5280 | 5270 | 5280 | 5260 | 12296 |
| 454 | 20230614 | 135200 | 10596685270 | 5270 | 5270 | 5270 | 5260 | 3664 |
| 455 | 20230614 | 135100 | 10577402040 | 5270 | 5270 | 5270 | 5260 | 2390 |
| 456 | 20230614 | 135000 | 10564812350 | 5270 | 5270 | 5270 | 5260 | 759 |
| 457 | 20230614 | 134900 | 10560814250 | 5270 | 5270 | 5280 | 5260 | 21182 |
| 458 | 20230614 | 134800 | 10449185770 | 5270 | 5280 | 5280 | 5260 | 13783 |
| 459 | 20230614 | 134700 | 10376554400 | 5270 | 5280 | 5280 | 5270 | 7273 |
| 460 | 20230614 | 134600 | 10338154510 | 5270 | 5280 | 5280 | 5270 | 854 |
| 461 | 20230614 | 134500 | 10333648320 | 5270 | 5280 | 5280 | 5270 | 4864 |
| 462 | 20230614 | 134400 | 10308010520 | 5280 | 5270 | 5280 | 5260 | 10608 |
| 463 | 20230614 | 134300 | 10252097060 | 5270 | 5270 | 5270 | 5260 | 1321 |
| 464 | 20230614 | 134200 | 10245137070 | 5270 | 5260 | 5270 | 5260 | 1259 |
| 465 | 20230614 | 134100 | 10238506140 | 5270 | 5270 | 5270 | 5260 | 1173 |
| 466 | 20230614 | 134000 | 10232325310 | 5270 | 5260 | 5270 | 5260 | 3534 |
| 467 | 20230614 | 133900 | 10213724170 | 5270 | 5270 | 5270 | 5260 | 2894 |
| 468 | 20230614 | 133800 | 10198493930 | 5260 | 5260 | 5270 | 5260 | 4099 |
| 469 | 20230614 | 133700 | 10176892970 | 5270 | 5270 | 5270 | 5260 | 1082 |
| 470 | 20230614 | 133600 | 10171191480 | 5270 | 5260 | 5270 | 5260 | 5945 |
| 471 | 20230614 | 133500 | 10139910880 | 5270 | 5270 | 5270 | 5260 | 874 |
| 472 | 20230614 | 133400 | 10135305300 | 5270 | 5270 | 5270 | 5260 | 1536 |
| 473 | 20230614 | 133300 | 10127211610 | 5260 | 5260 | 5270 | 5260 | 3789 |
| 474 | 20230614 | 133200 | 10107268530 | 5270 | 5270 | 5270 | 5260 | 1934 |
| 475 | 20230614 | 133100 | 10097076540 | 5270 | 5270 | 5270 | 5260 | 1521 |
| 476 | 20230614 | 133000 | 10089061120 | 5270 | 5270 | 5270 | 5260 | 1523 |
| 477 | 20230614 | 132900 | 10081046540 | 5270 | 5260 | 5270 | 5260 | 4121 |
| 478 | 20230614 | 132800 | 10059345790 | 5270 | 5260 | 5270 | 5260 | 1238 |
| 479 | 20230614 | 132700 | 10052821760 | 5270 | 5270 | 5270 | 5260 | 877 |
| 480 | 20230614 | 132600 | 10048200080 | 5260 | 5260 | 5270 | 5260 | 2187 |
| 481 | 20230614 | 132500 | 10036692080 | 5270 | 5260 | 5270 | 5250 | 3010 |
| 482 | 20230614 | 132400 | 10020859350 | 5260 | 5260 | 5260 | 5250 | 2257 |
| 483 | 20230614 | 132300 | 10008992910 | 5250 | 5260 | 5260 | 5240 | 9601 |
| 484 | 20230614 | 132200 | 9958600790 | 5260 | 5260 | 5260 | 5250 | 8479 |
| 485 | 20230614 | 132100 | 9914065050 | 5260 | 5260 | 5260 | 5250 | 1990 |
| 486 | 20230614 | 132000 | 9903597730 | 5260 | 5250 | 5260 | 5250 | 2408 |
| 487 | 20230614 | 131900 | 9890949160 | 5260 | 5270 | 5270 | 5250 | 6116 |
| 488 | 20230614 | 131800 | 9858820080 | 5260 | 5260 | 5270 | 5260 | 3239 |
| 489 | 20230614 | 131700 | 9841772790 | 5260 | 5260 | 5270 | 5260 | 3282 |
| 490 | 20230614 | 131600 | 9824495340 | 5270 | 5260 | 5270 | 5260 | 419 |
| 491 | 20230614 | 131500 | 9822288930 | 5270 | 5270 | 5270 | 5260 | 15559 |
| 492 | 20230614 | 131400 | 9740434810 | 5270 | 5280 | 5280 | 5270 | 9155 |
| 493 | 20230614 | 131300 | 9692187250 | 5280 | 5280 | 5280 | 5270 | 395 |
| 494 | 20230614 | 131200 | 9690101790 | 5280 | 5280 | 5280 | 5270 | 3384 |
| 495 | 20230614 | 131100 | 9672253240 | 5280 | 5280 | 5280 | 5270 | 2072 |
| 496 | 20230614 | 131000 | 9661315060 | 5280 | 5280 | 5280 | 5280 | 752 |
| 497 | 20230614 | 130900 | 9657344500 | 5270 | 5280 | 5280 | 5270 | 2394 |
| 498 | 20230614 | 130800 | 9644714710 | 5280 | 5290 | 5300 | 5270 | 15371 |
| 499 | 20230614 | 130700 | 9563512410 | 5290 | 5290 | 5290 | 5280 | 2490 |
| 500 | 20230614 | 130600 | 9550340830 | 5290 | 5290 | 5290 | 5280 | 2069 |
| 501 | 20230614 | 130500 | 9539396010 | 5290 | 5290 | 5290 | 5280 | 1030 |
| 502 | 20230614 | 130400 | 9533947360 | 5290 | 5290 | 5290 | 5280 | 8694 |
| 503 | 20230614 | 130300 | 9487956720 | 5290 | 5290 | 5290 | 5280 | 1648 |
| 504 | 20230614 | 130200 | 9479239470 | 5290 | 5280 | 5290 | 5280 | 791 |
| 505 | 20230614 | 130100 | 9475055160 | 5290 | 5290 | 5290 | 5280 | 1260 |
| 506 | 20230614 | 130000 | 9468390750 | 5290 | 5290 | 5290 | 5280 | 3477 |
| 507 | 20230614 | 125900 | 9450009080 | 5290 | 5290 | 5290 | 5280 | 1971 |
| 508 | 20230614 | 125800 | 9439589450 | 5290 | 5290 | 5290 | 5280 | 916 |
| 509 | 20230614 | 125700 | 9434744600 | 5290 | 5290 | 5290 | 5280 | 2240 |
| 510 | 20230614 | 125600 | 9422895700 | 5290 | 5290 | 5290 | 5280 | 2399 |
| 511 | 20230614 | 125500 | 9410207000 | 5290 | 5290 | 5290 | 5280 | 2923 |
| 512 | 20230614 | 125400 | 9394744750 | 5290 | 5290 | 5290 | 5280 | 2049 |
| 513 | 20230614 | 125300 | 9383911060 | 5280 | 5290 | 5290 | 5280 | 3908 |
| 514 | 20230614 | 125200 | 9363269440 | 5290 | 5290 | 5290 | 5280 | 3320 |
| 515 | 20230614 | 125100 | 9345726740 | 5280 | 5280 | 5290 | 5280 | 2363 |
| 516 | 20230614 | 125000 | 9333246230 | 5280 | 5280 | 5290 | 5280 | 3613 |
| 517 | 20230614 | 124900 | 9314148220 | 5280 | 5290 | 5290 | 5280 | 420 |
| 518 | 20230614 | 124800 | 9311926700 | 5280 | 5280 | 5290 | 5270 | 3268 |
| 519 | 20230614 | 124700 | 9294670250 | 5280 | 5280 | 5290 | 5280 | 2487 |
| 520 | 20230614 | 124600 | 9281528060 | 5280 | 5290 | 5290 | 5270 | 1457 |
| 521 | 20230614 | 124500 | 9273828390 | 5290 | 5280 | 5290 | 5280 | 3872 |
| 522 | 20230614 | 124400 | 9253373170 | 5290 | 5290 | 5290 | 5280 | 3340 |
| 523 | 20230614 | 124300 | 9235711680 | 5290 | 5290 | 5290 | 5280 | 3202 |
| 524 | 20230614 | 124200 | 9218789230 | 5290 | 5290 | 5290 | 5280 | 2891 |
| 525 | 20230614 | 124100 | 9203513600 | 5290 | 5290 | 5290 | 5280 | 12110 |
| 526 | 20230614 | 124000 | 9139547370 | 5290 | 5290 | 5290 | 5280 | 2713 |
| 527 | 20230614 | 123900 | 9125196820 | 5290 | 5290 | 5290 | 5280 | 1230 |
| 528 | 20230614 | 123800 | 9118690710 | 5290 | 5290 | 5290 | 5290 | 2534 |
| 529 | 20230614 | 123700 | 9105285850 | 5280 | 5290 | 5290 | 5280 | 2726 |
| 530 | 20230614 | 123600 | 9090872360 | 5290 | 5290 | 5290 | 5280 | 2898 |
| 531 | 20230614 | 123500 | 9075549220 | 5290 | 5280 | 5290 | 5280 | 1962 |
| 532 | 20230614 | 123400 | 9065171330 | 5280 | 5290 | 5290 | 5280 | 8080 |
| 533 | 20230614 | 123300 | 9022448920 | 5290 | 5290 | 5290 | 5280 | 2206 |
| 534 | 20230614 | 123200 | 9010779900 | 5290 | 5300 | 5300 | 5280 | 2003 |
| 535 | 20230614 | 123100 | 9000178430 | 5300 | 5300 | 5300 | 5290 | 6470 |
| 536 | 20230614 | 123000 | 8965945350 | 5300 | 5300 | 5300 | 5290 | 18653 |
| 537 | 20230614 | 122900 | 8867210370 | 5300 | 5300 | 5300 | 5290 | 2431 |
| 538 | 20230614 | 122800 | 8854327620 | 5300 | 5300 | 5300 | 5290 | 1760 |
| 539 | 20230614 | 122700 | 8845000600 | 5300 | 5300 | 5300 | 5290 | 2259 |
| 540 | 20230614 | 122600 | 8833027980 | 5300 | 5300 | 5300 | 5290 | 1495 |
| 541 | 20230614 | 122500 | 8825104770 | 5300 | 5300 | 5300 | 5290 | 3083 |
| 542 | 20230614 | 122400 | 8808779280 | 5300 | 5300 | 5300 | 5290 | 844 |
| 543 | 20230614 | 122300 | 8804306400 | 5290 | 5300 | 5300 | 5290 | 1599 |
| 544 | 20230614 | 122200 | 8795832890 | 5290 | 5300 | 5300 | 5290 | 2002 |
| 545 | 20230614 | 122100 | 8785225250 | 5300 | 5300 | 5300 | 5280 | 3403 |
| 546 | 20230614 | 122000 | 8767214710 | 5300 | 5300 | 5300 | 5290 | 1119 |
| 547 | 20230614 | 121900 | 8761284110 | 5300 | 5300 | 5310 | 5280 | 10088 |
| 548 | 20230614 | 121800 | 8707837560 | 5310 | 5300 | 5310 | 5290 | 14901 |
| 549 | 20230614 | 121700 | 8628857930 | 5310 | 5310 | 5310 | 5300 | 1279 |
| 550 | 20230614 | 121600 | 8622068440 | 5310 | 5300 | 5310 | 5300 | 2476 |
| 551 | 20230614 | 121500 | 8608922070 | 5310 | 5310 | 5310 | 5300 | 1746 |
| 552 | 20230614 | 121400 | 8599651810 | 5310 | 5310 | 5310 | 5300 | 2224 |
| 553 | 20230614 | 121300 | 8587844350 | 5310 | 5310 | 5320 | 5300 | 3174 |
| 554 | 20230614 | 121200 | 8570979950 | 5310 | 5310 | 5310 | 5310 | 3909 |
| 555 | 20230614 | 121100 | 8550223160 | 5310 | 5310 | 5310 | 5300 | 1853 |
| 556 | 20230614 | 121000 | 8540383790 | 5310 | 5310 | 5310 | 5300 | 1397 |
| 557 | 20230614 | 120900 | 8532968560 | 5310 | 5310 | 5310 | 5300 | 2471 |
| 558 | 20230614 | 120800 | 8519848710 | 5310 | 5310 | 5310 | 5300 | 8531 |
| 559 | 20230614 | 120700 | 8474618550 | 5320 | 5320 | 5320 | 5310 | 7144 |
| 560 | 20230614 | 120600 | 8436663890 | 5320 | 5320 | 5320 | 5310 | 5301 |
| 561 | 20230614 | 120500 | 8408463360 | 5320 | 5320 | 5320 | 5310 | 2695 |
| 562 | 20230614 | 120400 | 8394126010 | 5320 | 5320 | 5320 | 5310 | 1012 |
| 563 | 20230614 | 120300 | 8388743830 | 5320 | 5320 | 5320 | 5310 | 7671 |
| 564 | 20230614 | 120200 | 8347977630 | 5320 | 5320 | 5320 | 5310 | 1402 |
| 565 | 20230614 | 120100 | 8340519570 | 5320 | 5320 | 5320 | 5310 | 931 |
| 566 | 20230614 | 120000 | 8335566920 | 5320 | 5300 | 5320 | 5300 | 8562 |
| 567 | 20230614 | 115900 | 8290138860 | 5310 | 5300 | 5310 | 5300 | 8131 |
| 568 | 20230614 | 115800 | 8246969110 | 5310 | 5300 | 5310 | 5300 | 2192 |
| 569 | 20230614 | 115700 | 8235329660 | 5310 | 5310 | 5310 | 5300 | 3162 |
| 570 | 20230614 | 115600 | 8218539670 | 5310 | 5310 | 5310 | 5300 | 2277 |
| 571 | 20230614 | 115500 | 8206449540 | 5310 | 5310 | 5310 | 5300 | 1989 |
| 572 | 20230614 | 115400 | 8195888530 | 5310 | 5310 | 5310 | 5300 | 862 |
| 573 | 20230614 | 115300 | 8191311360 | 5310 | 5310 | 5310 | 5300 | 2213 |
| 574 | 20230614 | 115200 | 8179560480 | 5310 | 5310 | 5310 | 5300 | 3075 |
| 575 | 20230614 | 115100 | 8163238880 | 5310 | 5300 | 5310 | 5300 | 1043 |
| 576 | 20230614 | 115000 | 8157702440 | 5310 | 5310 | 5310 | 5300 | 2364 |
| 577 | 20230614 | 114900 | 8145152130 | 5310 | 5310 | 5310 | 5300 | 2159 |
| 578 | 20230614 | 114800 | 8133688640 | 5310 | 5310 | 5310 | 5300 | 1451 |
| 579 | 20230614 | 114700 | 8125983960 | 5310 | 5300 | 5310 | 5290 | 10679 |
| 580 | 20230614 | 114600 | 8069378230 | 5300 | 5300 | 5300 | 5290 | 4148 |
| 581 | 20230614 | 114500 | 8047394020 | 5300 | 5300 | 5300 | 5290 | 1182 |
| 582 | 20230614 | 114400 | 8041130410 | 5300 | 5290 | 5300 | 5290 | 960 |
| 583 | 20230614 | 114300 | 8036042660 | 5300 | 5300 | 5300 | 5290 | 5440 |
| 584 | 20230614 | 114200 | 8007253330 | 5300 | 5290 | 5300 | 5290 | 4874 |
| 585 | 20230614 | 114100 | 7981421920 | 5290 | 5300 | 5300 | 5290 | 1728 |
| 586 | 20230614 | 114000 | 7972264270 | 5300 | 5300 | 5300 | 5290 | 3930 |
| 587 | 20230614 | 113900 | 7951445960 | 5300 | 5310 | 5310 | 5290 | 13470 |
| 588 | 20230614 | 113800 | 7880087990 | 5310 | 5310 | 5310 | 5300 | 1676 |
| 589 | 20230614 | 113700 | 7871189380 | 5310 | 5290 | 5310 | 5290 | 11222 |
| 590 | 20230614 | 113600 | 7811692350 | 5300 | 5300 | 5300 | 5290 | 1222 |
| 591 | 20230614 | 113500 | 7805216620 | 5300 | 5300 | 5300 | 5290 | 1723 |
| 592 | 20230614 | 113400 | 7796084900 | 5300 | 5280 | 5300 | 5270 | 22354 |
| 593 | 20230614 | 113300 | 7677974030 | 5280 | 5280 | 5280 | 5270 | 1089 |
| 594 | 20230614 | 113200 | 7672224770 | 5280 | 5280 | 5280 | 5270 | 5244 |
| 595 | 20230614 | 113100 | 7644565400 | 5280 | 5270 | 5280 | 5270 | 1565 |
| 596 | 20230614 | 113000 | 7636302740 | 5280 | 5280 | 5280 | 5270 | 1487 |
| 597 | 20230614 | 112900 | 7628451430 | 5280 | 5280 | 5280 | 5270 | 1598 |
| 598 | 20230614 | 112800 | 7620015190 | 5280 | 5270 | 5280 | 5270 | 923 |
| 599 | 20230614 | 112700 | 7615144140 | 5280 | 5280 | 5280 | 5270 | 9000 |
| 600 | 20230614 | 112600 | 7567685600 | 5280 | 5280 | 5280 | 5270 | 5035 |
| 601 | 20230614 | 112500 | 7541141800 | 5280 | 5280 | 5280 | 5270 | 868 |
| 602 | 20230614 | 112400 | 7536558810 | 5280 | 5280 | 5280 | 5270 | 1090 |
| 603 | 20230614 | 112300 | 7530804190 | 5280 | 5280 | 5280 | 5270 | 1322 |
| 604 | 20230614 | 112200 | 7523831810 | 5280 | 5270 | 5280 | 5270 | 1526 |
| 605 | 20230614 | 112100 | 7515779580 | 5280 | 5290 | 5290 | 5280 | 7477 |
| 606 | 20230614 | 112000 | 7476296790 | 5290 | 5290 | 5290 | 5280 | 1103 |
| 607 | 20230614 | 111900 | 7470463100 | 5290 | 5290 | 5290 | 5280 | 1441 |
| 608 | 20230614 | 111800 | 7462851510 | 5290 | 5290 | 5290 | 5280 | 9738 |
| 609 | 20230614 | 111700 | 7411424060 | 5290 | 5290 | 5290 | 5280 | 1392 |
| 610 | 20230614 | 111600 | 7404060960 | 5290 | 5290 | 5290 | 5280 | 1444 |
| 611 | 20230614 | 111500 | 7396433130 | 5290 | 5290 | 5290 | 5280 | 2783 |
| 612 | 20230614 | 111400 | 7381721570 | 5290 | 5290 | 5290 | 5280 | 5421 |
| 613 | 20230614 | 111300 | 7353057960 | 5290 | 5290 | 5290 | 5280 | 2460 |
| 614 | 20230614 | 111200 | 7340057450 | 5290 | 5290 | 5300 | 5280 | 2157 |
| 615 | 20230614 | 111100 | 7328640740 | 5290 | 5300 | 5300 | 5290 | 33199 |
| 616 | 20230614 | 111000 | 7152869270 | 5310 | 5310 | 5310 | 5300 | 1005 |
| 617 | 20230614 | 110900 | 7147538780 | 5310 | 5310 | 5310 | 5300 | 2595 |
| 618 | 20230614 | 110800 | 7133770230 | 5310 | 5310 | 5310 | 5300 | 5446 |
| 619 | 20230614 | 110700 | 7104879860 | 5310 | 5310 | 5310 | 5300 | 3221 |
| 620 | 20230614 | 110600 | 7087776410 | 5310 | 5300 | 5310 | 5300 | 10505 |
| 621 | 20230614 | 110500 | 7031999080 | 5300 | 5320 | 5320 | 5300 | 27347 |
| 622 | 20230614 | 110400 | 6886849450 | 5310 | 5320 | 5320 | 5310 | 1686 |
| 623 | 20230614 | 110300 | 6877881930 | 5320 | 5320 | 5320 | 5310 | 1534 |
| 624 | 20230614 | 110200 | 6869726670 | 5320 | 5320 | 5320 | 5310 | 1349 |
| 625 | 20230614 | 110100 | 6862550510 | 5320 | 5320 | 5320 | 5310 | 2285 |
| 626 | 20230614 | 110000 | 6850399790 | 5310 | 5320 | 5320 | 5310 | 3043 |
| 627 | 20230614 | 105900 | 6834219460 | 5320 | 5320 | 5320 | 5310 | 2340 |
| 628 | 20230614 | 105800 | 6821770800 | 5310 | 5310 | 5320 | 5310 | 3264 |
| 629 | 20230614 | 105700 | 6804421420 | 5310 | 5320 | 5320 | 5310 | 2420 |
| 630 | 20230614 | 105600 | 6791549350 | 5320 | 5310 | 5320 | 5310 | 1486 |
| 631 | 20230614 | 105500 | 6783644590 | 5320 | 5320 | 5320 | 5310 | 4322 |
| 632 | 20230614 | 105400 | 6760670030 | 5310 | 5320 | 5320 | 5310 | 921 |
| 633 | 20230614 | 105300 | 6755771600 | 5320 | 5320 | 5320 | 5300 | 12502 |
| 634 | 20230614 | 105200 | 6689365890 | 5320 | 5320 | 5320 | 5310 | 3828 |
| 635 | 20230614 | 105100 | 6669020130 | 5320 | 5310 | 5320 | 5310 | 3352 |
| 636 | 20230614 | 105000 | 6651200260 | 5320 | 5310 | 5320 | 5310 | 2688 |
| 637 | 20230614 | 104900 | 6636906930 | 5320 | 5300 | 5320 | 5300 | 5369 |
| 638 | 20230614 | 104800 | 6608397100 | 5310 | 5310 | 5310 | 5300 | 9343 |
| 639 | 20230614 | 104700 | 6558820820 | 5310 | 5340 | 5340 | 5300 | 22762 |
| 640 | 20230614 | 104600 | 6437704480 | 5340 | 5330 | 5340 | 5330 | 1654 |
| 641 | 20230614 | 104500 | 6428875000 | 5340 | 5340 | 5340 | 5330 | 1515 |
| 642 | 20230614 | 104400 | 6420785600 | 5340 | 5340 | 5340 | 5330 | 4487 |
| 643 | 20230614 | 104300 | 6396842280 | 5340 | 5340 | 5340 | 5330 | 1823 |
| 644 | 20230614 | 104200 | 6387107490 | 5340 | 5340 | 5340 | 5330 | 1570 |
| 645 | 20230614 | 104100 | 6378725670 | 5340 | 5340 | 5340 | 5330 | 4329 |
| 646 | 20230614 | 104000 | 6355609480 | 5330 | 5340 | 5350 | 5330 | 13335 |
| 647 | 20230614 | 103900 | 6284413350 | 5340 | 5330 | 5340 | 5330 | 13413 |
| 648 | 20230614 | 103800 | 6212889820 | 5340 | 5340 | 5340 | 5330 | 2662 |
| 649 | 20230614 | 103700 | 6198677200 | 5340 | 5340 | 5350 | 5330 | 8831 |
| 650 | 20230614 | 103600 | 6151505960 | 5340 | 5340 | 5350 | 5330 | 2098 |
| 651 | 20230614 | 103500 | 6140291810 | 5330 | 5350 | 5360 | 5330 | 33079 |
| 652 | 20230614 | 103400 | 5963520720 | 5350 | 5360 | 5360 | 5350 | 8454 |
| 653 | 20230614 | 103300 | 5918251360 | 5350 | 5360 | 5360 | 5350 | 9838 |
| 654 | 20230614 | 103200 | 5865579840 | 5350 | 5350 | 5360 | 5340 | 39648 |
| 655 | 20230614 | 103100 | 5653442530 | 5350 | 5330 | 5350 | 5320 | 75786 |
| 656 | 20230614 | 103000 | 5248818720 | 5330 | 5320 | 5330 | 5320 | 13835 |
| 657 | 20230614 | 102900 | 5175079740 | 5330 | 5330 | 5330 | 5320 | 5628 |
| 658 | 20230614 | 102800 | 5145102160 | 5330 | 5330 | 5330 | 5320 | 7589 |
| 659 | 20230614 | 102700 | 5104654760 | 5320 | 5310 | 5330 | 5310 | 11842 |
| 660 | 20230614 | 102600 | 5041629910 | 5320 | 5320 | 5330 | 5310 | 20086 |
| 661 | 20230614 | 102500 | 4934781940 | 5310 | 5310 | 5320 | 5310 | 35207 |
| 662 | 20230614 | 102400 | 4747723520 | 5310 | 5300 | 5310 | 5300 | 1270 |
| 663 | 20230614 | 102300 | 4740979930 | 5310 | 5300 | 5310 | 5290 | 15140 |
| 664 | 20230614 | 102200 | 4660740680 | 5290 | 5290 | 5300 | 5290 | 4316 |
| 665 | 20230614 | 102100 | 4637888580 | 5290 | 5290 | 5300 | 5290 | 2529 |
| 666 | 20230614 | 102000 | 4624496580 | 5300 | 5300 | 5310 | 5290 | 2326 |
| 667 | 20230614 | 101900 | 4612178460 | 5310 | 5310 | 5310 | 5300 | 5849 |
| 668 | 20230614 | 101800 | 4581176010 | 5310 | 5300 | 5310 | 5300 | 1379 |
| 669 | 20230614 | 101700 | 4573859140 | 5310 | 5290 | 5310 | 5280 | 47612 |
| 670 | 20230614 | 101600 | 4321664520 | 5300 | 5290 | 5300 | 5290 | 6371 |
| 671 | 20230614 | 101500 | 4287937060 | 5300 | 5290 | 5300 | 5290 | 2800 |
| 672 | 20230614 | 101400 | 4273118380 | 5300 | 5290 | 5300 | 5280 | 14083 |
| 673 | 20230614 | 101300 | 4198609440 | 5280 | 5290 | 5290 | 5280 | 2134 |
| 674 | 20230614 | 101200 | 4187338580 | 5280 | 5280 | 5290 | 5280 | 979 |
| 675 | 20230614 | 101100 | 4182164010 | 5290 | 5290 | 5290 | 5280 | 2091 |
| 676 | 20230614 | 101000 | 4171104020 | 5290 | 5290 | 5290 | 5280 | 2949 |
| 677 | 20230614 | 100900 | 4155530290 | 5290 | 5280 | 5290 | 5280 | 813 |
| 678 | 20230614 | 100800 | 4151232100 | 5280 | 5290 | 5290 | 5280 | 1452 |
| 679 | 20230614 | 100700 | 4143561350 | 5290 | 5280 | 5290 | 5280 | 4477 |
| 680 | 20230614 | 100600 | 4119913880 | 5280 | 5280 | 5290 | 5280 | 3471 |
| 681 | 20230614 | 100500 | 4101586450 | 5290 | 5290 | 5290 | 5280 | 1555 |
| 682 | 20230614 | 100400 | 4093361520 | 5290 | 5290 | 5290 | 5280 | 4118 |
| 683 | 20230614 | 100300 | 4071602220 | 5290 | 5280 | 5290 | 5280 | 125 |
| 684 | 20230614 | 100200 | 4070941580 | 5290 | 5290 | 5290 | 5280 | 4503 |
| 685 | 20230614 | 100100 | 4047156360 | 5290 | 5280 | 5300 | 5270 | 25678 |
| 686 | 20230614 | 100000 | 3911551040 | 5280 | 5270 | 5280 | 5270 | 2317 |
| 687 | 20230614 | 095900 | 3899323890 | 5280 | 5280 | 5290 | 5270 | 3734 |
| 688 | 20230614 | 095800 | 3879610220 | 5280 | 5290 | 5290 | 5280 | 10679 |
| 689 | 20230614 | 095700 | 3823156250 | 5300 | 5290 | 5300 | 5290 | 3216 |
| 690 | 20230614 | 095600 | 3806129200 | 5290 | 5290 | 5300 | 5290 | 3373 |
| 691 | 20230614 | 095500 | 3788279420 | 5290 | 5290 | 5300 | 5290 | 3370 |
| 692 | 20230614 | 095400 | 3770438450 | 5290 | 5300 | 5300 | 5290 | 3572 |
| 693 | 20230614 | 095300 | 3751517710 | 5300 | 5300 | 5310 | 5290 | 4851 |
| 694 | 20230614 | 095200 | 3725791570 | 5300 | 5320 | 5320 | 5290 | 11986 |
| 695 | 20230614 | 095100 | 3662264980 | 5320 | 5310 | 5320 | 5310 | 28024 |
| 696 | 20230614 | 095000 | 3513224620 | 5310 | 5300 | 5320 | 5300 | 21028 |
| 697 | 20230614 | 094900 | 3401532170 | 5310 | 5300 | 5310 | 5290 | 5768 |
| 698 | 20230614 | 094800 | 3370956050 | 5300 | 5300 | 5310 | 5300 | 9063 |
| 699 | 20230614 | 094700 | 3322914570 | 5310 | 5300 | 5310 | 5300 | 8172 |
| 700 | 20230614 | 094600 | 3279555510 | 5310 | 5300 | 5310 | 5290 | 12541 |
| 701 | 20230614 | 094500 | 3213081790 | 5300 | 5310 | 5310 | 5290 | 6035 |
| 702 | 20230614 | 094400 | 3181088340 | 5310 | 5300 | 5310 | 5290 | 31953 |
| 703 | 20230614 | 094300 | 3011692810 | 5300 | 5280 | 5300 | 5280 | 10742 |
| 704 | 20230614 | 094200 | 2954889310 | 5280 | 5280 | 5280 | 5270 | 2698 |
| 705 | 20230614 | 094100 | 2940644350 | 5270 | 5270 | 5290 | 5260 | 14471 |
| 706 | 20230614 | 094000 | 2864218180 | 5270 | 5260 | 5270 | 5260 | 4539 |
| 707 | 20230614 | 093900 | 2840307110 | 5260 | 5270 | 5280 | 5260 | 6056 |
| 708 | 20230614 | 093800 | 2808393690 | 5270 | 5270 | 5280 | 5270 | 5761 |
| 709 | 20230614 | 093700 | 2778029450 | 5270 | 5270 | 5280 | 5270 | 1526 |
| 710 | 20230614 | 093600 | 2769987410 | 5280 | 5270 | 5280 | 5270 | 9308 |
| 711 | 20230614 | 093500 | 2720905460 | 5270 | 5290 | 5300 | 5270 | 14020 |
| 712 | 20230614 | 093400 | 2646873740 | 5280 | 5300 | 5300 | 5280 | 15537 |
| 713 | 20230614 | 093300 | 2564690990 | 5290 | 5290 | 5300 | 5280 | 28599 |
| 714 | 20230614 | 093200 | 2413224450 | 5290 | 5280 | 5290 | 5270 | 22226 |
| 715 | 20230614 | 093100 | 2295772440 | 5280 | 5260 | 5280 | 5250 | 12818 |
| 716 | 20230614 | 093000 | 2228239450 | 5260 | 5290 | 5290 | 5260 | 8574 |
| 717 | 20230614 | 092900 | 2183038510 | 5290 | 5290 | 5310 | 5270 | 35481 |
| 718 | 20230614 | 092800 | 1994954920 | 5300 | 5260 | 5310 | 5250 | 86373 |
| 719 | 20230614 | 092700 | 1539089380 | 5260 | 5250 | 5260 | 5240 | 15774 |
| 720 | 20230614 | 092600 | 1456281950 | 5250 | 5240 | 5250 | 5240 | 8846 |
| 721 | 20230614 | 092500 | 1409884270 | 5240 | 5260 | 5260 | 5230 | 16385 |
| 722 | 20230614 | 092400 | 1324002870 | 5260 | 5240 | 5260 | 5240 | 20318 |
| 723 | 20230614 | 092300 | 1217372150 | 5240 | 5230 | 5250 | 5230 | 18474 |
| 724 | 20230614 | 092200 | 1120625980 | 5230 | 5210 | 5240 | 5210 | 23698 |
| 725 | 20230614 | 092100 | 996848890 | 5220 | 5220 | 5220 | 5210 | 5330 |
| 726 | 20230614 | 092000 | 969047090 | 5220 | 5230 | 5230 | 5220 | 5906 |
| 727 | 20230614 | 091900 | 938206320 | 5230 | 5210 | 5230 | 5210 | 6335 |
| 728 | 20230614 | 091800 | 905123610 | 5210 | 5210 | 5220 | 5210 | 680 |
| 729 | 20230614 | 091700 | 901579930 | 5220 | 5200 | 5220 | 5200 | 10431 |
| 730 | 20230614 | 091600 | 847245480 | 5200 | 5200 | 5210 | 5190 | 4037 |
| 731 | 20230614 | 091500 | 826257190 | 5200 | 5190 | 5200 | 5190 | 5135 |
| 732 | 20230614 | 091400 | 799562210 | 5190 | 5180 | 5190 | 5170 | 3099 |
| 733 | 20230614 | 091300 | 783491400 | 5180 | 5190 | 5190 | 5170 | 6754 |
| 734 | 20230614 | 091200 | 748514460 | 5190 | 5180 | 5190 | 5180 | 3611 |
| 735 | 20230614 | 091100 | 729802670 | 5180 | 5160 | 5180 | 5150 | 12523 |
| 736 | 20230614 | 091000 | 665136580 | 5160 | 5170 | 5170 | 5160 | 4861 |
| 737 | 20230614 | 090900 | 640053790 | 5160 | 5140 | 5160 | 5140 | 11597 |
| 738 | 20230614 | 090800 | 580329820 | 5140 | 5150 | 5150 | 5140 | 8171 |
| 739 | 20230614 | 090700 | 538320540 | 5150 | 5160 | 5170 | 5150 | 21852 |
| 740 | 20230614 | 090600 | 425637330 | 5170 | 5170 | 5180 | 5160 | 8809 |
| 741 | 20230614 | 090500 | 380105910 | 5180 | 5170 | 5180 | 5160 | 4136 |
| 742 | 20230614 | 090400 | 358722590 | 5170 | 5180 | 5180 | 5170 | 6054 |
| 743 | 20230614 | 090300 | 327421880 | 5170 | 5180 | 5180 | 5170 | 6690 |
| 744 | 20230614 | 090200 | 292806690 | 5170 | 5190 | 5190 | 5170 | 13355 |
| 745 | 20230614 | 090100 | 223578980 | 5190 | 5190 | 5200 | 5180 | 1683 |
| 746 | 20230614 | 090000 | 214844290 | 5190 | 5200 | 5200 | 5190 | 41332 |