31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 3 | 20240108 | 191200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240108 | 191100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240108 | 191000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240108 | 190900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240108 | 190800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240108 | 190700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240108 | 190600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240108 | 190500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240108 | 190400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240108 | 190300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240108 | 190200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240108 | 190100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240108 | 190000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240108 | 185900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240108 | 185800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240108 | 185700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240108 | 185600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240108 | 185500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240108 | 185400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240108 | 185300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240108 | 185200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240108 | 185100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240108 | 185000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240108 | 184900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240108 | 184800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240108 | 184700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240108 | 184600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240108 | 184500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240108 | 184400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240108 | 184300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 33 | 20240108 | 184200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240108 | 184100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240108 | 184000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240108 | 183900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240108 | 183800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240108 | 183700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240108 | 183600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240108 | 183500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240108 | 183400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240108 | 183300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240108 | 183200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240108 | 183100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240108 | 183000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240108 | 182900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240108 | 182800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240108 | 182700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240108 | 182600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240108 | 182500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240108 | 182400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240108 | 182300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240108 | 182200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240108 | 182100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240108 | 182000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240108 | 181900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240108 | 181800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240108 | 181700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240108 | 181600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240108 | 181500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240108 | 181400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240108 | 181300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 63 | 20240108 | 181200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240108 | 181100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240108 | 181000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240108 | 180900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240108 | 180800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240108 | 180700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240108 | 180600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240108 | 180500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240108 | 180400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240108 | 180300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240108 | 180200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240108 | 180100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240108 | 180000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240108 | 175900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240108 | 175800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240108 | 175700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240108 | 175600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240108 | 175500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240108 | 175400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240108 | 175300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240108 | 175200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240108 | 175100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240108 | 175000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240108 | 174900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240108 | 174800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240108 | 174700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240108 | 174600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240108 | 174500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240108 | 174400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240108 | 174300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 93 | 20240108 | 174200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240108 | 174100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240108 | 174000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240108 | 173900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240108 | 173800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240108 | 173700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240108 | 173600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240108 | 173500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240108 | 173400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240108 | 173300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240108 | 173200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240108 | 173100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240108 | 173000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240108 | 172900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240108 | 172800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240108 | 172700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240108 | 172600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240108 | 172500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240108 | 172400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240108 | 172300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240108 | 172200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240108 | 172100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240108 | 172000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240108 | 171900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240108 | 171800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240108 | 171700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240108 | 171600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240108 | 171500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240108 | 171400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240108 | 171300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 123 | 20240108 | 171200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240108 | 171100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240108 | 171000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240108 | 170900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240108 | 170800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240108 | 170700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240108 | 170600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240108 | 170500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240108 | 170400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240108 | 170300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240108 | 170200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240108 | 170100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240108 | 170000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240108 | 165900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240108 | 165800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240108 | 165700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240108 | 165600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240108 | 165500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240108 | 165400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240108 | 165300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240108 | 165200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240108 | 165100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240108 | 165000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240108 | 164900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240108 | 164800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240108 | 164700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240108 | 164600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240108 | 164500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240108 | 164400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240108 | 164300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 153 | 20240108 | 164200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240108 | 164100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240108 | 164000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240108 | 163900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240108 | 163800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240108 | 163700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240108 | 163600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240108 | 163500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240108 | 163400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240108 | 163300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240108 | 163200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240108 | 163100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240108 | 163000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240108 | 162900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240108 | 162800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240108 | 162700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240108 | 162600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240108 | 162500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240108 | 162400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240108 | 162300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240108 | 162200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240108 | 162100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240108 | 162000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240108 | 161900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240108 | 161800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240108 | 161700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240108 | 161600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240108 | 161500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240108 | 161400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240108 | 161300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 183 | 20240108 | 161200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240108 | 161100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240108 | 161000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240108 | 160900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240108 | 160800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240108 | 160700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240108 | 160600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240108 | 160500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240108 | 160400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240108 | 160300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240108 | 160200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240108 | 160100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240108 | 160000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240108 | 155900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240108 | 155800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240108 | 155700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240108 | 155600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240108 | 155500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240108 | 155400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240108 | 155300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240108 | 155200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240108 | 155100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240108 | 155000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240108 | 154900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240108 | 154800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240108 | 154700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240108 | 154600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240108 | 154500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240108 | 154400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240108 | 154300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 213 | 20240108 | 154200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240108 | 154100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240108 | 154000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240108 | 153900 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240108 | 153800 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240108 | 153700 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240108 | 153600 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240108 | 153500 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240108 | 153400 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240108 | 153300 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240108 | 153200 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240108 | 153100 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240108 | 153000 | 10643717135 | 3705 | 3705 | 3705 | 3705 | 111342 |
| 226 | 20240108 | 152900 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240108 | 152800 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240108 | 152700 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240108 | 152600 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240108 | 152500 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240108 | 152400 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240108 | 152300 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240108 | 152200 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240108 | 152100 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240108 | 152000 | 10231195025 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240108 | 151900 | 10231195025 | 3710 | 3715 | 3715 | 3710 | 11071 |
| 237 | 20240108 | 151800 | 10190083500 | 3715 | 3710 | 3715 | 3710 | 3712 |
| 238 | 20240108 | 151700 | 10176293475 | 3715 | 3710 | 3715 | 3705 | 8373 |
| 239 | 20240108 | 151600 | 10145228955 | 3710 | 3710 | 3710 | 3705 | 5965 |
| 240 | 20240108 | 151500 | 10123099085 | 3710 | 3705 | 3715 | 3705 | 11000 |
| 241 | 20240108 | 151400 | 10082307535 | 3710 | 3705 | 3710 | 3705 | 32767 |
| 242 | 20240108 | 151300 | 9960747225 | 3710 | 3710 | 3710 | 3705 | 4724 |
| 243 | 20240108 | 151200 | 9943234840 | 3710 | 3710 | 3710 | 3705 | 6336 |
| 244 | 20240108 | 151100 | 9919744730 | 3710 | 3705 | 3710 | 3705 | 3875 |
| 245 | 20240108 | 151000 | 9905369415 | 3710 | 3710 | 3710 | 3705 | 2105 |
| 246 | 20240108 | 150900 | 9897560885 | 3705 | 3705 | 3710 | 3705 | 2539 |
| 247 | 20240108 | 150800 | 9888152255 | 3705 | 3705 | 3710 | 3705 | 468 |
| 248 | 20240108 | 150700 | 9886416955 | 3710 | 3705 | 3710 | 3705 | 527 |
| 249 | 20240108 | 150600 | 9884462285 | 3705 | 3710 | 3710 | 3705 | 1840 |
| 250 | 20240108 | 150500 | 9877642100 | 3705 | 3710 | 3710 | 3705 | 1739 |
| 251 | 20240108 | 150400 | 9871199040 | 3710 | 3710 | 3710 | 3705 | 830 |
| 252 | 20240108 | 150300 | 9868121800 | 3705 | 3705 | 3710 | 3705 | 441 |
| 253 | 20240108 | 150200 | 9866486865 | 3705 | 3700 | 3705 | 3700 | 5391 |
| 254 | 20240108 | 150100 | 9846513485 | 3700 | 3700 | 3705 | 3700 | 3830 |
| 255 | 20240108 | 150000 | 9832342460 | 3700 | 3700 | 3705 | 3700 | 6666 |
| 256 | 20240108 | 145900 | 9807677205 | 3705 | 3700 | 3705 | 3700 | 1612 |
| 257 | 20240108 | 145800 | 9801712270 | 3705 | 3700 | 3705 | 3700 | 600 |
| 258 | 20240108 | 145700 | 9799490375 | 3700 | 3700 | 3705 | 3700 | 3966 |
| 259 | 20240108 | 145600 | 9784816155 | 3700 | 3700 | 3705 | 3700 | 2428 |
| 260 | 20240108 | 145500 | 9775832545 | 3700 | 3700 | 3710 | 3695 | 24894 |
| 261 | 20240108 | 145400 | 9683782975 | 3700 | 3710 | 3710 | 3700 | 20262 |
| 262 | 20240108 | 145300 | 9608775730 | 3705 | 3710 | 3710 | 3705 | 6695 |
| 263 | 20240108 | 145200 | 9583970415 | 3705 | 3710 | 3710 | 3705 | 1774 |
| 264 | 20240108 | 145100 | 9577397480 | 3705 | 3705 | 3710 | 3705 | 1122 |
| 265 | 20240108 | 145000 | 9573240455 | 3710 | 3705 | 3710 | 3705 | 1011 |
| 266 | 20240108 | 144900 | 9569494595 | 3705 | 3710 | 3710 | 3705 | 10323 |
| 267 | 20240108 | 144800 | 9531220105 | 3710 | 3710 | 3715 | 3710 | 1625 |
| 268 | 20240108 | 144700 | 9525189400 | 3715 | 3710 | 3715 | 3710 | 3896 |
| 269 | 20240108 | 144600 | 9510732725 | 3710 | 3710 | 3710 | 3705 | 9357 |
| 270 | 20240108 | 144500 | 9476019320 | 3710 | 3710 | 3715 | 3710 | 4068 |
| 271 | 20240108 | 144400 | 9460926990 | 3710 | 3705 | 3715 | 3705 | 15578 |
| 272 | 20240108 | 144300 | 9403095745 | 3705 | 3705 | 3710 | 3705 | 2031 |
| 273 | 20240108 | 144200 | 9395563245 | 3705 | 3705 | 3710 | 3705 | 6006 |
| 274 | 20240108 | 144100 | 9373308220 | 3710 | 3710 | 3710 | 3705 | 7843 |
| 275 | 20240108 | 144000 | 9344212695 | 3705 | 3705 | 3710 | 3705 | 1607 |
| 276 | 20240108 | 143900 | 9338253385 | 3705 | 3705 | 3705 | 3705 | 2817 |
| 277 | 20240108 | 143800 | 9327816400 | 3705 | 3705 | 3710 | 3705 | 3242 |
| 278 | 20240108 | 143700 | 9315804740 | 3705 | 3705 | 3710 | 3705 | 3203 |
| 279 | 20240108 | 143600 | 9303937520 | 3705 | 3705 | 3710 | 3705 | 1357 |
| 280 | 20240108 | 143500 | 9298909765 | 3710 | 3710 | 3710 | 3705 | 2172 |
| 281 | 20240108 | 143400 | 9290854610 | 3705 | 3705 | 3710 | 3705 | 274 |
| 282 | 20240108 | 143300 | 9289839430 | 3705 | 3710 | 3710 | 3705 | 2614 |
| 283 | 20240108 | 143200 | 9280146690 | 3705 | 3705 | 3710 | 3705 | 2372 |
| 284 | 20240108 | 143100 | 9271351655 | 3705 | 3710 | 3710 | 3705 | 601 |
| 285 | 20240108 | 143000 | 9269123170 | 3710 | 3705 | 3710 | 3705 | 1748 |
| 286 | 20240108 | 142900 | 9262644455 | 3705 | 3710 | 3710 | 3705 | 7532 |
| 287 | 20240108 | 142800 | 9234705355 | 3710 | 3710 | 3715 | 3710 | 3273 |
| 288 | 20240108 | 142700 | 9222561385 | 3710 | 3715 | 3715 | 3710 | 5590 |
| 289 | 20240108 | 142600 | 9201813990 | 3715 | 3715 | 3715 | 3710 | 3941 |
| 290 | 20240108 | 142500 | 9187184825 | 3715 | 3715 | 3715 | 3710 | 2060 |
| 291 | 20240108 | 142400 | 9179539725 | 3715 | 3710 | 3715 | 3710 | 18266 |
| 292 | 20240108 | 142300 | 9111772265 | 3710 | 3710 | 3710 | 3705 | 12001 |
| 293 | 20240108 | 142200 | 9067264185 | 3710 | 3705 | 3710 | 3705 | 7033 |
| 294 | 20240108 | 142100 | 9041179305 | 3710 | 3705 | 3710 | 3705 | 2473 |
| 295 | 20240108 | 142000 | 9032014120 | 3705 | 3700 | 3710 | 3700 | 3421 |
| 296 | 20240108 | 141900 | 9019335290 | 3700 | 3705 | 3710 | 3700 | 9846 |
| 297 | 20240108 | 141800 | 8982856415 | 3705 | 3705 | 3710 | 3705 | 786 |
| 298 | 20240108 | 141700 | 8979944040 | 3705 | 3710 | 3715 | 3705 | 16560 |
| 299 | 20240108 | 141600 | 8918510410 | 3705 | 3715 | 3715 | 3705 | 13827 |
| 300 | 20240108 | 141500 | 8867212510 | 3710 | 3715 | 3715 | 3710 | 1381 |
| 301 | 20240108 | 141400 | 8862083980 | 3715 | 3710 | 3715 | 3710 | 2676 |
| 302 | 20240108 | 141300 | 8852154515 | 3710 | 3710 | 3715 | 3710 | 774 |
| 303 | 20240108 | 141200 | 8849282725 | 3710 | 3710 | 3715 | 3710 | 1684 |
| 304 | 20240108 | 141100 | 8843035080 | 3710 | 3710 | 3715 | 3710 | 774 |
| 305 | 20240108 | 141000 | 8840161980 | 3715 | 3715 | 3715 | 3710 | 13773 |
| 306 | 20240108 | 140900 | 8789002415 | 3710 | 3710 | 3715 | 3710 | 1521 |
| 307 | 20240108 | 140800 | 8783359325 | 3715 | 3715 | 3715 | 3710 | 3492 |
| 308 | 20240108 | 140700 | 8770393430 | 3720 | 3705 | 3720 | 3705 | 35734 |
| 309 | 20240108 | 140600 | 8637723215 | 3710 | 3705 | 3710 | 3705 | 2462 |
| 310 | 20240108 | 140500 | 8628593280 | 3705 | 3710 | 3710 | 3705 | 2069 |
| 311 | 20240108 | 140400 | 8620926185 | 3705 | 3700 | 3705 | 3700 | 5342 |
| 312 | 20240108 | 140300 | 8601135645 | 3700 | 3700 | 3705 | 3700 | 2146 |
| 313 | 20240108 | 140200 | 8593187155 | 3705 | 3705 | 3710 | 3705 | 4093 |
| 314 | 20240108 | 140100 | 8578022520 | 3705 | 3705 | 3710 | 3705 | 8924 |
| 315 | 20240108 | 140000 | 8544955435 | 3705 | 3710 | 3710 | 3705 | 4175 |
| 316 | 20240108 | 135900 | 8529485385 | 3710 | 3700 | 3710 | 3700 | 12658 |
| 317 | 20240108 | 135800 | 8482583470 | 3700 | 3700 | 3705 | 3700 | 1442 |
| 318 | 20240108 | 135700 | 8477247055 | 3700 | 3705 | 3705 | 3700 | 1435 |
| 319 | 20240108 | 135600 | 8471933365 | 3700 | 3705 | 3705 | 3700 | 2986 |
| 320 | 20240108 | 135500 | 8460882655 | 3705 | 3700 | 3705 | 3700 | 1296 |
| 321 | 20240108 | 135400 | 8456082760 | 3700 | 3700 | 3705 | 3695 | 17439 |
| 322 | 20240108 | 135300 | 8391539330 | 3695 | 3695 | 3700 | 3695 | 2255 |
| 323 | 20240108 | 135200 | 8383199350 | 3695 | 3695 | 3700 | 3695 | 1337 |
| 324 | 20240108 | 135100 | 8378259130 | 3695 | 3700 | 3700 | 3695 | 2965 |
| 325 | 20240108 | 135000 | 8367301885 | 3695 | 3695 | 3700 | 3695 | 917 |
| 326 | 20240108 | 134900 | 8363912275 | 3695 | 3695 | 3700 | 3695 | 787 |
| 327 | 20240108 | 134800 | 8361002945 | 3700 | 3695 | 3700 | 3695 | 483 |
| 328 | 20240108 | 134700 | 8359218250 | 3695 | 3695 | 3700 | 3695 | 1551 |
| 329 | 20240108 | 134600 | 8353487300 | 3695 | 3700 | 3700 | 3695 | 7594 |
| 330 | 20240108 | 134500 | 8325427445 | 3700 | 3700 | 3700 | 3695 | 3334 |
| 331 | 20240108 | 134400 | 8313093270 | 3695 | 3700 | 3700 | 3695 | 916 |
| 332 | 20240108 | 134300 | 8309708130 | 3695 | 3690 | 3695 | 3690 | 2390 |
| 333 | 20240108 | 134200 | 8300880090 | 3695 | 3690 | 3695 | 3690 | 2319 |
| 334 | 20240108 | 134100 | 8292317960 | 3695 | 3690 | 3695 | 3690 | 1601 |
| 335 | 20240108 | 134000 | 8286408760 | 3690 | 3690 | 3695 | 3685 | 23210 |
| 336 | 20240108 | 133900 | 8200678865 | 3690 | 3690 | 3695 | 3690 | 3822 |
| 337 | 20240108 | 133800 | 8186575680 | 3690 | 3690 | 3695 | 3690 | 7269 |
| 338 | 20240108 | 133700 | 8159752235 | 3690 | 3690 | 3690 | 3690 | 2319 |
| 339 | 20240108 | 133600 | 8151195125 | 3690 | 3690 | 3695 | 3690 | 1071 |
| 340 | 20240108 | 133500 | 8147240585 | 3695 | 3690 | 3695 | 3690 | 4041 |
| 341 | 20240108 | 133400 | 8132314260 | 3690 | 3690 | 3695 | 3690 | 1400 |
| 342 | 20240108 | 133300 | 8127146700 | 3690 | 3690 | 3690 | 3690 | 4082 |
| 343 | 20240108 | 133200 | 8112084120 | 3690 | 3690 | 3690 | 3685 | 13219 |
| 344 | 20240108 | 133100 | 8063306895 | 3690 | 3690 | 3690 | 3685 | 751 |
| 345 | 20240108 | 133000 | 8060538275 | 3685 | 3690 | 3690 | 3685 | 4493 |
| 346 | 20240108 | 132900 | 8043963760 | 3685 | 3690 | 3690 | 3685 | 1390 |
| 347 | 20240108 | 132800 | 8038841015 | 3685 | 3685 | 3690 | 3685 | 950 |
| 348 | 20240108 | 132700 | 8035337995 | 3685 | 3685 | 3690 | 3685 | 1053 |
| 349 | 20240108 | 132600 | 8031454960 | 3685 | 3690 | 3690 | 3685 | 1978 |
| 350 | 20240108 | 132500 | 8024163185 | 3685 | 3685 | 3690 | 3685 | 1173 |
| 351 | 20240108 | 132400 | 8019837120 | 3685 | 3690 | 3690 | 3685 | 704 |
| 352 | 20240108 | 132300 | 8017240900 | 3685 | 3685 | 3690 | 3685 | 1547 |
| 353 | 20240108 | 132200 | 8011540135 | 3685 | 3690 | 3690 | 3685 | 424 |
| 354 | 20240108 | 132100 | 8009977580 | 3685 | 3685 | 3685 | 3685 | 322 |
| 355 | 20240108 | 132000 | 8008791010 | 3690 | 3690 | 3690 | 3685 | 6318 |
| 356 | 20240108 | 131900 | 7985508975 | 3685 | 3685 | 3685 | 3685 | 793 |
| 357 | 20240108 | 131800 | 7982586770 | 3690 | 3690 | 3690 | 3685 | 12078 |
| 358 | 20240108 | 131700 | 7938020010 | 3690 | 3695 | 3695 | 3690 | 1549 |
| 359 | 20240108 | 131600 | 7932300095 | 3695 | 3685 | 3695 | 3685 | 4989 |
| 360 | 20240108 | 131500 | 7913892665 | 3690 | 3690 | 3690 | 3685 | 736 |
| 361 | 20240108 | 131400 | 7911177870 | 3685 | 3690 | 3690 | 3685 | 282 |
| 362 | 20240108 | 131300 | 7910138650 | 3690 | 3685 | 3690 | 3685 | 4369 |
| 363 | 20240108 | 131200 | 7894018855 | 3690 | 3685 | 3690 | 3685 | 3772 |
| 364 | 20240108 | 131100 | 7880102415 | 3685 | 3685 | 3690 | 3685 | 302 |
| 365 | 20240108 | 131000 | 7878989450 | 3685 | 3685 | 3690 | 3685 | 2874 |
| 366 | 20240108 | 130900 | 7868398755 | 3685 | 3690 | 3690 | 3685 | 2570 |
| 367 | 20240108 | 130800 | 7858928270 | 3690 | 3685 | 3690 | 3685 | 3104 |
| 368 | 20240108 | 130700 | 7847487825 | 3685 | 3685 | 3690 | 3685 | 2062 |
| 369 | 20240108 | 130600 | 7839885325 | 3685 | 3685 | 3690 | 3685 | 6578 |
| 370 | 20240108 | 130500 | 7815620390 | 3690 | 3685 | 3690 | 3685 | 282 |
| 371 | 20240108 | 130400 | 7814581205 | 3690 | 3690 | 3690 | 3685 | 2251 |
| 372 | 20240108 | 130300 | 7806284720 | 3685 | 3685 | 3690 | 3685 | 10633 |
| 373 | 20240108 | 130200 | 7767101270 | 3690 | 3690 | 3690 | 3685 | 1378 |
| 374 | 20240108 | 130100 | 7762022140 | 3685 | 3685 | 3690 | 3685 | 359 |
| 375 | 20240108 | 130000 | 7760698595 | 3685 | 3685 | 3690 | 3685 | 2006 |
| 376 | 20240108 | 125900 | 7753306245 | 3690 | 3685 | 3690 | 3685 | 387 |
| 377 | 20240108 | 125800 | 7751880140 | 3685 | 3690 | 3690 | 3685 | 677 |
| 378 | 20240108 | 125700 | 7749384365 | 3690 | 3690 | 3690 | 3690 | 11387 |
| 379 | 20240108 | 125600 | 7707366335 | 3690 | 3690 | 3690 | 3690 | 2130 |
| 380 | 20240108 | 125500 | 7699506635 | 3695 | 3690 | 3695 | 3690 | 1212 |
| 381 | 20240108 | 125400 | 7695030955 | 3690 | 3690 | 3695 | 3690 | 3632 |
| 382 | 20240108 | 125300 | 7681625545 | 3695 | 3690 | 3695 | 3690 | 788 |
| 383 | 20240108 | 125200 | 7678716650 | 3690 | 3690 | 3690 | 3685 | 518 |
| 384 | 20240108 | 125100 | 7676806250 | 3695 | 3690 | 3695 | 3685 | 2864 |
| 385 | 20240108 | 125000 | 7666246795 | 3690 | 3690 | 3690 | 3685 | 3587 |
| 386 | 20240108 | 124900 | 7653012860 | 3685 | 3685 | 3690 | 3685 | 646 |
| 387 | 20240108 | 124800 | 7650631475 | 3685 | 3690 | 3690 | 3685 | 528 |
| 388 | 20240108 | 124700 | 7648684440 | 3690 | 3685 | 3690 | 3685 | 812 |
| 389 | 20240108 | 124600 | 7645692105 | 3685 | 3685 | 3690 | 3685 | 765 |
| 390 | 20240108 | 124500 | 7642870560 | 3685 | 3685 | 3685 | 3685 | 681 |
| 391 | 20240108 | 124400 | 7640361075 | 3690 | 3685 | 3690 | 3685 | 954 |
| 392 | 20240108 | 124300 | 7636842880 | 3685 | 3685 | 3690 | 3685 | 1163 |
| 393 | 20240108 | 124200 | 7632554095 | 3685 | 3680 | 3690 | 3680 | 4656 |
| 394 | 20240108 | 124100 | 7615394085 | 3685 | 3690 | 3690 | 3680 | 21101 |
| 395 | 20240108 | 124000 | 7537628770 | 3690 | 3685 | 3690 | 3685 | 6814 |
| 396 | 20240108 | 123900 | 7512486495 | 3690 | 3685 | 3690 | 3685 | 374 |
| 397 | 20240108 | 123800 | 7511107760 | 3685 | 3690 | 3690 | 3685 | 4991 |
| 398 | 20240108 | 123700 | 7492693780 | 3690 | 3690 | 3695 | 3690 | 4075 |
| 399 | 20240108 | 123600 | 7477655415 | 3690 | 3690 | 3695 | 3690 | 6891 |
| 400 | 20240108 | 123500 | 7452227150 | 3690 | 3690 | 3695 | 3690 | 2309 |
| 401 | 20240108 | 123400 | 7443706790 | 3690 | 3690 | 3695 | 3690 | 1385 |
| 402 | 20240108 | 123300 | 7438594585 | 3690 | 3690 | 3695 | 3690 | 2222 |
| 403 | 20240108 | 123200 | 7430394990 | 3690 | 3690 | 3690 | 3690 | 283 |
| 404 | 20240108 | 123100 | 7429350720 | 3695 | 3690 | 3695 | 3690 | 4450 |
| 405 | 20240108 | 123000 | 7412928845 | 3690 | 3690 | 3695 | 3690 | 823 |
| 406 | 20240108 | 122900 | 7409890975 | 3690 | 3695 | 3695 | 3690 | 9332 |
| 407 | 20240108 | 122800 | 7375454240 | 3690 | 3690 | 3690 | 3690 | 735 |
| 408 | 20240108 | 122700 | 7372742090 | 3690 | 3690 | 3690 | 3690 | 2068 |
| 409 | 20240108 | 122600 | 7365111170 | 3690 | 3690 | 3695 | 3690 | 1199 |
| 410 | 20240108 | 122500 | 7360685815 | 3695 | 3690 | 3695 | 3690 | 436 |
| 411 | 20240108 | 122400 | 7359076955 | 3690 | 3685 | 3690 | 3685 | 1086 |
| 412 | 20240108 | 122300 | 7355069790 | 3685 | 3690 | 3695 | 3685 | 12152 |
| 413 | 20240108 | 122200 | 7310230290 | 3690 | 3690 | 3695 | 3690 | 3758 |
| 414 | 20240108 | 122100 | 7296347430 | 3690 | 3690 | 3695 | 3690 | 1113 |
| 415 | 20240108 | 122000 | 7292239160 | 3695 | 3690 | 3695 | 3685 | 17395 |
| 416 | 20240108 | 121900 | 7228048665 | 3690 | 3685 | 3690 | 3685 | 947 |
| 417 | 20240108 | 121800 | 7224557175 | 3685 | 3685 | 3690 | 3685 | 939 |
| 418 | 20240108 | 121700 | 7221095400 | 3685 | 3685 | 3690 | 3685 | 1416 |
| 419 | 20240108 | 121600 | 7215875135 | 3685 | 3690 | 3690 | 3685 | 424 |
| 420 | 20240108 | 121500 | 7214312440 | 3685 | 3685 | 3690 | 3685 | 2545 |
| 421 | 20240108 | 121400 | 7204932390 | 3685 | 3685 | 3690 | 3685 | 1001 |
| 422 | 20240108 | 121300 | 7201241020 | 3690 | 3685 | 3690 | 3685 | 582 |
| 423 | 20240108 | 121200 | 7199095095 | 3685 | 3685 | 3690 | 3685 | 1478 |
| 424 | 20240108 | 121100 | 7193646165 | 3685 | 3685 | 3690 | 3685 | 311 |
| 425 | 20240108 | 121000 | 7192500115 | 3685 | 3685 | 3685 | 3685 | 1676 |
| 426 | 20240108 | 120900 | 7186324055 | 3685 | 3685 | 3690 | 3680 | 2931 |
| 427 | 20240108 | 120800 | 7175527750 | 3685 | 3685 | 3685 | 3680 | 20120 |
| 428 | 20240108 | 120700 | 7101388790 | 3690 | 3690 | 3690 | 3685 | 1329 |
| 429 | 20240108 | 120600 | 7096488615 | 3685 | 3685 | 3690 | 3685 | 999 |
| 430 | 20240108 | 120500 | 7092806985 | 3685 | 3685 | 3690 | 3685 | 468 |
| 431 | 20240108 | 120400 | 7091081395 | 3690 | 3690 | 3690 | 3685 | 1471 |
| 432 | 20240108 | 120300 | 7085654695 | 3685 | 3685 | 3685 | 3685 | 519 |
| 433 | 20240108 | 120200 | 7083742180 | 3685 | 3685 | 3685 | 3680 | 7434 |
| 434 | 20240108 | 120100 | 7056348920 | 3685 | 3685 | 3690 | 3680 | 4994 |
| 435 | 20240108 | 120000 | 7037947065 | 3685 | 3685 | 3690 | 3685 | 1251 |
| 436 | 20240108 | 115900 | 7033337115 | 3685 | 3685 | 3685 | 3685 | 9335 |
| 437 | 20240108 | 115800 | 6998937640 | 3685 | 3685 | 3690 | 3685 | 238 |
| 438 | 20240108 | 115700 | 6998060605 | 3685 | 3685 | 3690 | 3685 | 6296 |
| 439 | 20240108 | 115600 | 6974859820 | 3685 | 3680 | 3690 | 3680 | 6940 |
| 440 | 20240108 | 115500 | 6949286835 | 3680 | 3685 | 3685 | 3680 | 9704 |
| 441 | 20240108 | 115400 | 6913572780 | 3685 | 3680 | 3685 | 3680 | 1056 |
| 442 | 20240108 | 115300 | 6909685535 | 3685 | 3680 | 3685 | 3680 | 1142 |
| 443 | 20240108 | 115200 | 6905480015 | 3685 | 3685 | 3685 | 3680 | 1230 |
| 444 | 20240108 | 115100 | 6900951675 | 3680 | 3690 | 3690 | 3680 | 13745 |
| 445 | 20240108 | 115000 | 6850307380 | 3685 | 3685 | 3685 | 3685 | 1796 |
| 446 | 20240108 | 114900 | 6843689120 | 3685 | 3690 | 3690 | 3685 | 3278 |
| 447 | 20240108 | 114800 | 6831607120 | 3685 | 3685 | 3690 | 3685 | 535 |
| 448 | 20240108 | 114700 | 6829635395 | 3685 | 3685 | 3690 | 3685 | 616 |
| 449 | 20240108 | 114600 | 6827365430 | 3690 | 3685 | 3690 | 3685 | 1217 |
| 450 | 20240108 | 114500 | 6822876265 | 3685 | 3685 | 3690 | 3680 | 3861 |
| 451 | 20240108 | 114400 | 6808660515 | 3690 | 3685 | 3690 | 3680 | 19617 |
| 452 | 20240108 | 114300 | 6736371830 | 3685 | 3685 | 3690 | 3685 | 713 |
| 453 | 20240108 | 114200 | 6733744175 | 3690 | 3690 | 3690 | 3685 | 695 |
| 454 | 20240108 | 114100 | 6731183030 | 3690 | 3685 | 3690 | 3685 | 755 |
| 455 | 20240108 | 114000 | 6728399685 | 3690 | 3685 | 3690 | 3685 | 1449 |
| 456 | 20240108 | 113900 | 6723058565 | 3685 | 3690 | 3690 | 3685 | 739 |
| 457 | 20240108 | 113800 | 6720334350 | 3685 | 3685 | 3690 | 3685 | 2006 |
| 458 | 20240108 | 113700 | 6712941545 | 3685 | 3680 | 3690 | 3680 | 2629 |
| 459 | 20240108 | 113600 | 6703253645 | 3680 | 3685 | 3685 | 3680 | 3493 |
| 460 | 20240108 | 113500 | 6690383040 | 3685 | 3685 | 3690 | 3685 | 3222 |
| 461 | 20240108 | 113400 | 6678509965 | 3690 | 3680 | 3690 | 3680 | 5791 |
| 462 | 20240108 | 113300 | 6657170145 | 3685 | 3685 | 3685 | 3685 | 3521 |
| 463 | 20240108 | 113200 | 6644195260 | 3685 | 3685 | 3690 | 3685 | 10462 |
| 464 | 20240108 | 113100 | 6605641150 | 3685 | 3685 | 3690 | 3685 | 6733 |
| 465 | 20240108 | 113000 | 6580829350 | 3685 | 3690 | 3690 | 3685 | 2998 |
| 466 | 20240108 | 112900 | 6569780400 | 3690 | 3690 | 3690 | 3685 | 1432 |
| 467 | 20240108 | 112800 | 6564503215 | 3690 | 3685 | 3690 | 3685 | 657 |
| 468 | 20240108 | 112700 | 6562081265 | 3685 | 3685 | 3690 | 3685 | 3030 |
| 469 | 20240108 | 112600 | 6550915525 | 3685 | 3690 | 3690 | 3685 | 379 |
| 470 | 20240108 | 112500 | 6549518280 | 3685 | 3685 | 3690 | 3685 | 2297 |
| 471 | 20240108 | 112400 | 6541043595 | 3690 | 3690 | 3695 | 3685 | 20684 |
| 472 | 20240108 | 112300 | 6464715605 | 3690 | 3695 | 3695 | 3690 | 3718 |
| 473 | 20240108 | 112200 | 6450980320 | 3695 | 3695 | 3695 | 3690 | 2506 |
| 474 | 20240108 | 112100 | 6441722395 | 3695 | 3695 | 3695 | 3690 | 3498 |
| 475 | 20240108 | 112000 | 6428800515 | 3695 | 3690 | 3695 | 3690 | 2528 |
| 476 | 20240108 | 111900 | 6419469830 | 3690 | 3690 | 3695 | 3690 | 2397 |
| 477 | 20240108 | 111800 | 6410624195 | 3690 | 3695 | 3695 | 3690 | 753 |
| 478 | 20240108 | 111700 | 6407844145 | 3695 | 3690 | 3695 | 3690 | 1414 |
| 479 | 20240108 | 111600 | 6402625810 | 3690 | 3695 | 3695 | 3690 | 657 |
| 480 | 20240108 | 111500 | 6400200785 | 3695 | 3685 | 3695 | 3685 | 13198 |
| 481 | 20240108 | 111400 | 6351518625 | 3685 | 3685 | 3690 | 3685 | 1265 |
| 482 | 20240108 | 111300 | 6346856905 | 3685 | 3685 | 3690 | 3685 | 1485 |
| 483 | 20240108 | 111200 | 6341384315 | 3685 | 3685 | 3685 | 3685 | 1720 |
| 484 | 20240108 | 111100 | 6335046115 | 3685 | 3690 | 3690 | 3685 | 889 |
| 485 | 20240108 | 111000 | 6331769235 | 3685 | 3690 | 3690 | 3685 | 843 |
| 486 | 20240108 | 110900 | 6328660520 | 3690 | 3685 | 3690 | 3685 | 1149 |
| 487 | 20240108 | 110800 | 6324425325 | 3685 | 3690 | 3695 | 3685 | 9975 |
| 488 | 20240108 | 110700 | 6287632350 | 3690 | 3695 | 3695 | 3690 | 7313 |
| 489 | 20240108 | 110600 | 6260645880 | 3690 | 3690 | 3695 | 3690 | 4712 |
| 490 | 20240108 | 110500 | 6243257015 | 3695 | 3695 | 3695 | 3690 | 16249 |
| 491 | 20240108 | 110400 | 6183221870 | 3695 | 3700 | 3705 | 3695 | 56783 |
| 492 | 20240108 | 110300 | 5973156990 | 3700 | 3700 | 3705 | 3700 | 615 |
| 493 | 20240108 | 110200 | 5970880540 | 3700 | 3705 | 3705 | 3700 | 825 |
| 494 | 20240108 | 110100 | 5967826545 | 3700 | 3705 | 3705 | 3700 | 2987 |
| 495 | 20240108 | 110000 | 5956759960 | 3705 | 3700 | 3705 | 3700 | 4583 |
| 496 | 20240108 | 105900 | 5939782300 | 3700 | 3705 | 3705 | 3700 | 1559 |
| 497 | 20240108 | 105800 | 5934008305 | 3705 | 3705 | 3705 | 3700 | 1005 |
| 498 | 20240108 | 105700 | 5930286705 | 3705 | 3705 | 3710 | 3700 | 6786 |
| 499 | 20240108 | 105600 | 5905151545 | 3705 | 3700 | 3710 | 3700 | 4215 |
| 500 | 20240108 | 105500 | 5889545530 | 3705 | 3710 | 3710 | 3700 | 14209 |
| 501 | 20240108 | 105400 | 5836891155 | 3705 | 3705 | 3710 | 3705 | 4125 |
| 502 | 20240108 | 105300 | 5821607720 | 3705 | 3705 | 3705 | 3700 | 7762 |
| 503 | 20240108 | 105200 | 5792849670 | 3705 | 3705 | 3705 | 3700 | 2357 |
| 504 | 20240108 | 105100 | 5784118340 | 3705 | 3705 | 3705 | 3700 | 1373 |
| 505 | 20240108 | 105000 | 5779035445 | 3700 | 3700 | 3705 | 3700 | 814 |
| 506 | 20240108 | 104900 | 5776021140 | 3700 | 3700 | 3705 | 3700 | 1341 |
| 507 | 20240108 | 104800 | 5771054005 | 3700 | 3700 | 3700 | 3700 | 1590 |
| 508 | 20240108 | 104700 | 5765171005 | 3700 | 3700 | 3705 | 3700 | 418 |
| 509 | 20240108 | 104600 | 5763624365 | 3700 | 3700 | 3700 | 3695 | 5742 |
| 510 | 20240108 | 104500 | 5742397300 | 3700 | 3705 | 3705 | 3695 | 39404 |
| 511 | 20240108 | 104400 | 5596599415 | 3700 | 3705 | 3705 | 3700 | 775 |
| 512 | 20240108 | 104300 | 5593730040 | 3705 | 3700 | 3705 | 3700 | 2651 |
| 513 | 20240108 | 104200 | 5583921090 | 3705 | 3700 | 3705 | 3700 | 9658 |
| 514 | 20240108 | 104100 | 5548161265 | 3700 | 3705 | 3710 | 3700 | 8119 |
| 515 | 20240108 | 104000 | 5518100425 | 3705 | 3705 | 3710 | 3705 | 1356 |
| 516 | 20240108 | 103900 | 5513076430 | 3705 | 3710 | 3710 | 3705 | 6539 |
| 517 | 20240108 | 103800 | 5488848775 | 3705 | 3705 | 3705 | 3705 | 836 |
| 518 | 20240108 | 103700 | 5485751395 | 3705 | 3705 | 3705 | 3700 | 34251 |
| 519 | 20240108 | 103600 | 5358956700 | 3700 | 3700 | 3705 | 3700 | 653 |
| 520 | 20240108 | 103500 | 5356539600 | 3700 | 3705 | 3710 | 3700 | 25521 |
| 521 | 20240108 | 103400 | 5261996085 | 3705 | 3705 | 3710 | 3705 | 2453 |
| 522 | 20240108 | 103300 | 5252905265 | 3705 | 3710 | 3710 | 3705 | 888 |
| 523 | 20240108 | 103200 | 5249612340 | 3705 | 3705 | 3710 | 3705 | 459 |
| 524 | 20240108 | 103100 | 5247910730 | 3705 | 3705 | 3710 | 3705 | 1198 |
| 525 | 20240108 | 103000 | 5243467190 | 3710 | 3710 | 3710 | 3705 | 2005 |
| 526 | 20240108 | 102900 | 5236029905 | 3710 | 3710 | 3710 | 3705 | 2315 |
| 527 | 20240108 | 102800 | 5227442725 | 3710 | 3710 | 3715 | 3705 | 5257 |
| 528 | 20240108 | 102700 | 5207939025 | 3710 | 3710 | 3715 | 3710 | 1508 |
| 529 | 20240108 | 102600 | 5202343065 | 3715 | 3705 | 3715 | 3705 | 13765 |
| 530 | 20240108 | 102500 | 5151274935 | 3705 | 3710 | 3710 | 3705 | 2008 |
| 531 | 20240108 | 102400 | 5143826700 | 3710 | 3710 | 3710 | 3705 | 5632 |
| 532 | 20240108 | 102300 | 5122934870 | 3705 | 3710 | 3710 | 3705 | 3551 |
| 533 | 20240108 | 102200 | 5109760810 | 3715 | 3710 | 3715 | 3710 | 11817 |
| 534 | 20240108 | 102100 | 5065919610 | 3710 | 3710 | 3715 | 3710 | 1274 |
| 535 | 20240108 | 102000 | 5061191630 | 3710 | 3710 | 3715 | 3710 | 1735 |
| 536 | 20240108 | 101900 | 5054751035 | 3710 | 3710 | 3715 | 3710 | 1394 |
| 537 | 20240108 | 101800 | 5049577890 | 3710 | 3710 | 3715 | 3710 | 1171 |
| 538 | 20240108 | 101700 | 5045233400 | 3710 | 3710 | 3715 | 3710 | 4049 |
| 539 | 20240108 | 101600 | 5030210220 | 3710 | 3710 | 3710 | 3710 | 1624 |
| 540 | 20240108 | 101500 | 5024185180 | 3710 | 3710 | 3715 | 3710 | 9038 |
| 541 | 20240108 | 101400 | 4990631700 | 3710 | 3710 | 3715 | 3710 | 2417 |
| 542 | 20240108 | 101300 | 4981661745 | 3710 | 3710 | 3715 | 3710 | 6015 |
| 543 | 20240108 | 101200 | 4959340835 | 3710 | 3710 | 3710 | 3710 | 2055 |
| 544 | 20240108 | 101100 | 4951716785 | 3710 | 3710 | 3715 | 3705 | 6628 |
| 545 | 20240108 | 101000 | 4927126040 | 3715 | 3710 | 3715 | 3710 | 520 |
| 546 | 20240108 | 100900 | 4925195070 | 3710 | 3710 | 3715 | 3710 | 1737 |
| 547 | 20240108 | 100800 | 4918750685 | 3710 | 3710 | 3715 | 3710 | 6088 |
| 548 | 20240108 | 100700 | 4896162680 | 3710 | 3710 | 3715 | 3710 | 15463 |
| 549 | 20240108 | 100600 | 4838794445 | 3710 | 3710 | 3715 | 3710 | 2164 |
| 550 | 20240108 | 100500 | 4830764560 | 3710 | 3715 | 3715 | 3710 | 12122 |
| 551 | 20240108 | 100400 | 4785789345 | 3710 | 3710 | 3715 | 3710 | 7573 |
| 552 | 20240108 | 100300 | 4757691320 | 3705 | 3710 | 3710 | 3705 | 16524 |
| 553 | 20240108 | 100200 | 4696390405 | 3710 | 3710 | 3720 | 3710 | 8967 |
| 554 | 20240108 | 100100 | 4663083400 | 3715 | 3715 | 3720 | 3710 | 9405 |
| 555 | 20240108 | 100000 | 4628140570 | 3715 | 3715 | 3720 | 3710 | 18496 |
| 556 | 20240108 | 095900 | 4559427665 | 3720 | 3720 | 3725 | 3715 | 24569 |
| 557 | 20240108 | 095800 | 4468040270 | 3725 | 3725 | 3725 | 3720 | 4856 |
| 558 | 20240108 | 095700 | 4449957000 | 3725 | 3720 | 3725 | 3720 | 6177 |
| 559 | 20240108 | 095600 | 4426963235 | 3725 | 3725 | 3725 | 3720 | 8437 |
| 560 | 20240108 | 095500 | 4395535735 | 3720 | 3725 | 3730 | 3720 | 19748 |
| 561 | 20240108 | 095400 | 4321977935 | 3725 | 3725 | 3725 | 3720 | 11409 |
| 562 | 20240108 | 095300 | 4279483260 | 3720 | 3720 | 3725 | 3720 | 18947 |
| 563 | 20240108 | 095200 | 4208935380 | 3725 | 3720 | 3725 | 3715 | 36401 |
| 564 | 20240108 | 095100 | 4073522250 | 3715 | 3715 | 3720 | 3710 | 24379 |
| 565 | 20240108 | 095000 | 3982956825 | 3715 | 3715 | 3715 | 3710 | 2619 |
| 566 | 20240108 | 094900 | 3973231395 | 3710 | 3710 | 3715 | 3710 | 7362 |
| 567 | 20240108 | 094800 | 3945914715 | 3710 | 3705 | 3710 | 3700 | 5193 |
| 568 | 20240108 | 094700 | 3926665105 | 3700 | 3705 | 3710 | 3700 | 12041 |
| 569 | 20240108 | 094600 | 3882054205 | 3710 | 3705 | 3710 | 3705 | 7699 |
| 570 | 20240108 | 094500 | 3853529405 | 3710 | 3710 | 3715 | 3705 | 20569 |
| 571 | 20240108 | 094400 | 3777249040 | 3715 | 3715 | 3720 | 3710 | 23176 |
| 572 | 20240108 | 094300 | 3691139015 | 3720 | 3720 | 3720 | 3715 | 3823 |
| 573 | 20240108 | 094200 | 3676922505 | 3715 | 3715 | 3720 | 3715 | 9001 |
| 574 | 20240108 | 094100 | 3643467680 | 3720 | 3715 | 3720 | 3710 | 17543 |
| 575 | 20240108 | 094000 | 3578272965 | 3715 | 3715 | 3720 | 3710 | 36123 |
| 576 | 20240108 | 093900 | 3444090300 | 3715 | 3710 | 3715 | 3710 | 2505 |
| 577 | 20240108 | 093800 | 3434787315 | 3715 | 3705 | 3715 | 3705 | 27985 |
| 578 | 20240108 | 093700 | 3330959380 | 3710 | 3710 | 3710 | 3700 | 36444 |
| 579 | 20240108 | 093600 | 3195911045 | 3705 | 3710 | 3710 | 3700 | 6862 |
| 580 | 20240108 | 093500 | 3170486915 | 3705 | 3705 | 3710 | 3700 | 18373 |
| 581 | 20240108 | 093400 | 3102419400 | 3705 | 3705 | 3705 | 3700 | 2851 |
| 582 | 20240108 | 093300 | 3091858775 | 3705 | 3700 | 3710 | 3695 | 34688 |
| 583 | 20240108 | 093200 | 2963472295 | 3695 | 3695 | 3700 | 3690 | 7639 |
| 584 | 20240108 | 093100 | 2935250045 | 3695 | 3700 | 3700 | 3690 | 15326 |
| 585 | 20240108 | 093000 | 2878648675 | 3695 | 3700 | 3700 | 3695 | 7389 |
| 586 | 20240108 | 092900 | 2851319465 | 3695 | 3695 | 3700 | 3695 | 20035 |
| 587 | 20240108 | 092800 | 2777196515 | 3695 | 3700 | 3700 | 3695 | 5647 |
| 588 | 20240108 | 092700 | 2756318845 | 3695 | 3695 | 3700 | 3695 | 7652 |
| 589 | 20240108 | 092600 | 2728025305 | 3695 | 3695 | 3700 | 3695 | 2620 |
| 590 | 20240108 | 092500 | 2718332470 | 3695 | 3700 | 3700 | 3695 | 11613 |
| 591 | 20240108 | 092400 | 2675400585 | 3700 | 3690 | 3700 | 3690 | 7309 |
| 592 | 20240108 | 092300 | 2648368550 | 3690 | 3690 | 3700 | 3685 | 10131 |
| 593 | 20240108 | 092200 | 2610948170 | 3695 | 3685 | 3695 | 3685 | 14185 |
| 594 | 20240108 | 092100 | 2558618195 | 3685 | 3685 | 3685 | 3675 | 6533 |
| 595 | 20240108 | 092000 | 2534555720 | 3685 | 3695 | 3695 | 3675 | 40318 |
| 596 | 20240108 | 091900 | 2385988515 | 3690 | 3700 | 3700 | 3690 | 14535 |
| 597 | 20240108 | 091800 | 2332263880 | 3695 | 3695 | 3700 | 3695 | 7519 |
| 598 | 20240108 | 091700 | 2304457150 | 3700 | 3695 | 3700 | 3690 | 10642 |
| 599 | 20240108 | 091600 | 2265140905 | 3685 | 3715 | 3715 | 3685 | 100040 |
| 600 | 20240108 | 091500 | 1894490865 | 3715 | 3700 | 3720 | 3700 | 81043 |
| 601 | 20240108 | 091400 | 1593991235 | 3700 | 3705 | 3705 | 3700 | 21374 |
| 602 | 20240108 | 091300 | 1514888845 | 3705 | 3695 | 3705 | 3690 | 46311 |
| 603 | 20240108 | 091200 | 1343566870 | 3695 | 3695 | 3695 | 3690 | 20493 |
| 604 | 20240108 | 091100 | 1267875320 | 3695 | 3680 | 3695 | 3675 | 60552 |
| 605 | 20240108 | 091000 | 1044597870 | 3685 | 3675 | 3690 | 3670 | 48337 |
| 606 | 20240108 | 090900 | 866581400 | 3680 | 3680 | 3685 | 3670 | 15226 |
| 607 | 20240108 | 090800 | 810549415 | 3680 | 3665 | 3685 | 3660 | 35362 |
| 608 | 20240108 | 090700 | 680681780 | 3665 | 3670 | 3670 | 3665 | 10402 |
| 609 | 20240108 | 090600 | 642547590 | 3670 | 3660 | 3670 | 3655 | 17093 |
| 610 | 20240108 | 090500 | 579947825 | 3665 | 3660 | 3670 | 3655 | 20811 |
| 611 | 20240108 | 090400 | 503702915 | 3660 | 3660 | 3670 | 3660 | 10429 |
| 612 | 20240108 | 090300 | 465478320 | 3665 | 3650 | 3665 | 3650 | 8713 |
| 613 | 20240108 | 090200 | 433591965 | 3655 | 3650 | 3660 | 3650 | 9875 |
| 614 | 20240108 | 090100 | 397505375 | 3655 | 3655 | 3665 | 3635 | 18590 |
| 615 | 20240108 | 090000 | 329623875 | 3650 | 3630 | 3665 | 3630 | 80032 |