31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 3 | 20240801 | 190900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240801 | 190800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240801 | 190700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240801 | 190600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240801 | 190500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240801 | 190400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240801 | 190300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240801 | 190200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240801 | 190100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240801 | 190000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240801 | 185900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240801 | 185800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240801 | 185700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240801 | 185600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240801 | 185500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240801 | 185400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240801 | 185300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240801 | 185200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240801 | 185100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240801 | 185000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240801 | 184900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240801 | 184800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240801 | 184700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240801 | 184600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240801 | 184500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240801 | 184400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240801 | 184300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240801 | 184200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240801 | 184100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240801 | 184000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 33 | 20240801 | 183900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240801 | 183800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240801 | 183700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240801 | 183600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240801 | 183500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240801 | 183400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240801 | 183300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240801 | 183200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240801 | 183100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240801 | 183000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240801 | 182900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240801 | 182800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240801 | 182700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240801 | 182600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240801 | 182500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240801 | 182400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240801 | 182300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240801 | 182200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240801 | 182100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240801 | 182000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240801 | 181900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240801 | 181800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240801 | 181700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240801 | 181600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240801 | 181500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240801 | 181400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240801 | 181300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240801 | 181200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240801 | 181100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240801 | 181000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 63 | 20240801 | 180900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240801 | 180800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240801 | 180700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240801 | 180600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240801 | 180500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240801 | 180400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240801 | 180300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240801 | 180200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240801 | 180100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240801 | 180000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240801 | 175900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240801 | 175800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240801 | 175700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240801 | 175600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240801 | 175500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240801 | 175400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240801 | 175300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240801 | 175200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240801 | 175100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240801 | 175000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240801 | 174900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240801 | 174800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240801 | 174700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240801 | 174600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240801 | 174500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240801 | 174400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240801 | 174300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240801 | 174200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240801 | 174100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240801 | 174000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 93 | 20240801 | 173900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240801 | 173800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240801 | 173700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240801 | 173600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240801 | 173500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240801 | 173400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240801 | 173300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240801 | 173200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240801 | 173100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240801 | 173000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240801 | 172900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240801 | 172800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240801 | 172700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240801 | 172600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240801 | 172500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240801 | 172400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240801 | 172300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240801 | 172200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240801 | 172100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240801 | 172000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240801 | 171900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240801 | 171800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240801 | 171700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240801 | 171600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240801 | 171500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240801 | 171400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240801 | 171300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240801 | 171200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240801 | 171100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240801 | 171000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 123 | 20240801 | 170900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240801 | 170800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240801 | 170700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240801 | 170600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240801 | 170500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240801 | 170400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240801 | 170300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240801 | 170200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240801 | 170100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240801 | 170000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240801 | 165900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240801 | 165800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240801 | 165700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240801 | 165600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240801 | 165500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240801 | 165400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240801 | 165300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240801 | 165200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240801 | 165100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240801 | 165000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240801 | 164900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240801 | 164800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240801 | 164700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240801 | 164600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240801 | 164500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240801 | 164400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240801 | 164300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240801 | 164200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240801 | 164100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240801 | 164000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 153 | 20240801 | 163900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240801 | 163800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240801 | 163700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240801 | 163600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240801 | 163500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240801 | 163400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240801 | 163300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240801 | 163200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240801 | 163100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240801 | 163000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240801 | 162900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240801 | 162800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240801 | 162700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240801 | 162600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240801 | 162500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240801 | 162400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240801 | 162300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240801 | 162200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240801 | 162100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240801 | 162000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240801 | 161900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240801 | 161800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240801 | 161700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240801 | 161600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240801 | 161500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240801 | 161400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240801 | 161300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240801 | 161200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240801 | 161100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240801 | 161000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 183 | 20240801 | 160900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240801 | 160800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240801 | 160700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240801 | 160600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240801 | 160500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240801 | 160400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240801 | 160300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240801 | 160200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240801 | 160100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240801 | 160000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240801 | 155900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240801 | 155800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240801 | 155700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240801 | 155600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240801 | 155500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240801 | 155400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240801 | 155300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240801 | 155200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240801 | 155100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240801 | 155000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240801 | 154900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240801 | 154800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240801 | 154700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240801 | 154600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240801 | 154500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240801 | 154400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240801 | 154300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240801 | 154200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240801 | 154100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240801 | 154000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 213 | 20240801 | 153900 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240801 | 153800 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240801 | 153700 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240801 | 153600 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240801 | 153500 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240801 | 153400 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240801 | 153300 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240801 | 153200 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240801 | 153100 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240801 | 153000 | 15680808455 | 3960 | 3960 | 3960 | 3960 | 189658 |
| 223 | 20240801 | 152900 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240801 | 152800 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240801 | 152700 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240801 | 152600 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240801 | 152500 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240801 | 152400 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240801 | 152300 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240801 | 152200 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240801 | 152100 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240801 | 152000 | 14929762775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240801 | 151900 | 14929762775 | 3940 | 3940 | 3945 | 3935 | 16920 |
| 234 | 20240801 | 151800 | 14863124780 | 3940 | 3935 | 3940 | 3935 | 37129 |
| 235 | 20240801 | 151700 | 14717005845 | 3940 | 3940 | 3940 | 3935 | 16391 |
| 236 | 20240801 | 151600 | 14652443260 | 3940 | 3940 | 3940 | 3930 | 18103 |
| 237 | 20240801 | 151500 | 14581171885 | 3935 | 3935 | 3940 | 3930 | 4189 |
| 238 | 20240801 | 151400 | 14564688920 | 3935 | 3935 | 3940 | 3935 | 13849 |
| 239 | 20240801 | 151300 | 14510183075 | 3935 | 3935 | 3940 | 3935 | 8692 |
| 240 | 20240801 | 151200 | 14475975070 | 3935 | 3940 | 3940 | 3935 | 9987 |
| 241 | 20240801 | 151100 | 14436657620 | 3940 | 3935 | 3945 | 3935 | 5786 |
| 242 | 20240801 | 151000 | 14413864415 | 3935 | 3935 | 3940 | 3935 | 4567 |
| 243 | 20240801 | 150900 | 14395886615 | 3935 | 3930 | 3945 | 3930 | 6593 |
| 244 | 20240801 | 150800 | 14369906890 | 3935 | 3930 | 3940 | 3930 | 2892 |
| 245 | 20240801 | 150700 | 14358523620 | 3930 | 3935 | 3940 | 3930 | 8514 |
| 246 | 20240801 | 150600 | 14325036955 | 3930 | 3935 | 3940 | 3930 | 21279 |
| 247 | 20240801 | 150500 | 14241345385 | 3935 | 3935 | 3940 | 3935 | 9098 |
| 248 | 20240801 | 150400 | 14205537915 | 3935 | 3935 | 3940 | 3935 | 3799 |
| 249 | 20240801 | 150300 | 14190575275 | 3935 | 3940 | 3945 | 3935 | 32177 |
| 250 | 20240801 | 150200 | 14063739220 | 3945 | 3940 | 3950 | 3940 | 9667 |
| 251 | 20240801 | 150100 | 14025607780 | 3940 | 3945 | 3950 | 3940 | 22676 |
| 252 | 20240801 | 150000 | 13936081785 | 3950 | 3945 | 3950 | 3945 | 3974 |
| 253 | 20240801 | 145900 | 13920390155 | 3945 | 3945 | 3950 | 3945 | 8652 |
| 254 | 20240801 | 145800 | 13886220320 | 3945 | 3945 | 3950 | 3940 | 14180 |
| 255 | 20240801 | 145700 | 13830258230 | 3945 | 3950 | 3950 | 3940 | 21441 |
| 256 | 20240801 | 145600 | 13745651960 | 3945 | 3950 | 3950 | 3945 | 3985 |
| 257 | 20240801 | 145500 | 13729916620 | 3945 | 3945 | 3950 | 3940 | 7961 |
| 258 | 20240801 | 145400 | 13698511010 | 3945 | 3940 | 3945 | 3940 | 1525 |
| 259 | 20240801 | 145300 | 13692501530 | 3940 | 3950 | 3950 | 3940 | 10704 |
| 260 | 20240801 | 145200 | 13650306120 | 3945 | 3950 | 3950 | 3940 | 6444 |
| 261 | 20240801 | 145100 | 13624885170 | 3950 | 3950 | 3955 | 3940 | 3731 |
| 262 | 20240801 | 145000 | 13610168120 | 3950 | 3945 | 3950 | 3940 | 7013 |
| 263 | 20240801 | 144900 | 13582493015 | 3950 | 3950 | 3955 | 3950 | 9574 |
| 264 | 20240801 | 144800 | 13544669980 | 3955 | 3955 | 3955 | 3950 | 3409 |
| 265 | 20240801 | 144700 | 13531196310 | 3955 | 3955 | 3955 | 3950 | 3978 |
| 266 | 20240801 | 144600 | 13515468470 | 3955 | 3955 | 3955 | 3950 | 6170 |
| 267 | 20240801 | 144500 | 13491073100 | 3955 | 3955 | 3960 | 3950 | 7463 |
| 268 | 20240801 | 144400 | 13461553260 | 3955 | 3955 | 3960 | 3950 | 7435 |
| 269 | 20240801 | 144300 | 13432151040 | 3960 | 3950 | 3960 | 3950 | 6498 |
| 270 | 20240801 | 144200 | 13406454635 | 3955 | 3955 | 3955 | 3950 | 3870 |
| 271 | 20240801 | 144100 | 13391154850 | 3955 | 3955 | 3960 | 3950 | 27193 |
| 272 | 20240801 | 144000 | 13283585375 | 3955 | 3955 | 3960 | 3955 | 4624 |
| 273 | 20240801 | 143900 | 13265281350 | 3960 | 3955 | 3960 | 3950 | 7884 |
| 274 | 20240801 | 143800 | 13234096790 | 3955 | 3950 | 3955 | 3950 | 8286 |
| 275 | 20240801 | 143700 | 13201336435 | 3955 | 3945 | 3955 | 3945 | 13361 |
| 276 | 20240801 | 143600 | 13148564740 | 3945 | 3945 | 3950 | 3940 | 7315 |
| 277 | 20240801 | 143500 | 13119708390 | 3945 | 3950 | 3950 | 3940 | 5696 |
| 278 | 20240801 | 143400 | 13097242185 | 3950 | 3945 | 3950 | 3945 | 4534 |
| 279 | 20240801 | 143300 | 13079340815 | 3950 | 3950 | 3950 | 3935 | 3599 |
| 280 | 20240801 | 143200 | 13065136385 | 3935 | 3945 | 3950 | 3935 | 12847 |
| 281 | 20240801 | 143100 | 13014500960 | 3945 | 3940 | 3945 | 3935 | 5694 |
| 282 | 20240801 | 143000 | 12992066090 | 3940 | 3940 | 3945 | 3940 | 8727 |
| 283 | 20240801 | 142900 | 12957646800 | 3945 | 3940 | 3945 | 3940 | 13799 |
| 284 | 20240801 | 142800 | 12903268550 | 3940 | 3940 | 3950 | 3940 | 11467 |
| 285 | 20240801 | 142700 | 12858019950 | 3940 | 3945 | 3945 | 3940 | 2126 |
| 286 | 20240801 | 142600 | 12849638195 | 3940 | 3950 | 3950 | 3940 | 6915 |
| 287 | 20240801 | 142500 | 12822346495 | 3945 | 3955 | 3955 | 3945 | 8228 |
| 288 | 20240801 | 142400 | 12789875400 | 3950 | 3950 | 3955 | 3945 | 1729 |
| 289 | 20240801 | 142300 | 12783045200 | 3950 | 3950 | 3950 | 3945 | 5975 |
| 290 | 20240801 | 142200 | 12759449560 | 3945 | 3950 | 3950 | 3945 | 10939 |
| 291 | 20240801 | 142100 | 12716245090 | 3950 | 3950 | 3950 | 3945 | 6304 |
| 292 | 20240801 | 142000 | 12691347735 | 3945 | 3945 | 3950 | 3945 | 6427 |
| 293 | 20240801 | 141900 | 12665971055 | 3950 | 3945 | 3950 | 3945 | 5077 |
| 294 | 20240801 | 141800 | 12645928465 | 3950 | 3955 | 3955 | 3945 | 6667 |
| 295 | 20240801 | 141700 | 12619591285 | 3955 | 3955 | 3955 | 3950 | 9503 |
| 296 | 20240801 | 141600 | 12582036845 | 3945 | 3950 | 3960 | 3945 | 14249 |
| 297 | 20240801 | 141500 | 12525697375 | 3955 | 3955 | 3960 | 3950 | 5615 |
| 298 | 20240801 | 141400 | 12503485555 | 3955 | 3955 | 3960 | 3950 | 3760 |
| 299 | 20240801 | 141300 | 12488611545 | 3955 | 3955 | 3960 | 3950 | 11157 |
| 300 | 20240801 | 141200 | 12444479550 | 3950 | 3950 | 3955 | 3950 | 5599 |
| 301 | 20240801 | 141100 | 12422341365 | 3950 | 3955 | 3955 | 3950 | 3194 |
| 302 | 20240801 | 141000 | 12409714105 | 3950 | 3960 | 3960 | 3950 | 11724 |
| 303 | 20240801 | 140900 | 12363332440 | 3955 | 3960 | 3965 | 3955 | 7787 |
| 304 | 20240801 | 140800 | 12332505190 | 3955 | 3960 | 3965 | 3955 | 6263 |
| 305 | 20240801 | 140700 | 12307699445 | 3960 | 3960 | 3965 | 3955 | 16064 |
| 306 | 20240801 | 140600 | 12244062360 | 3960 | 3965 | 3965 | 3950 | 21492 |
| 307 | 20240801 | 140500 | 12158963785 | 3960 | 3950 | 3970 | 3950 | 55138 |
| 308 | 20240801 | 140400 | 11940551840 | 3950 | 3950 | 3955 | 3945 | 18579 |
| 309 | 20240801 | 140300 | 11867149650 | 3940 | 3945 | 3950 | 3940 | 9070 |
| 310 | 20240801 | 140200 | 11831350375 | 3950 | 3945 | 3950 | 3945 | 4756 |
| 311 | 20240801 | 140100 | 11812568540 | 3945 | 3950 | 3955 | 3940 | 44037 |
| 312 | 20240801 | 140000 | 11638960420 | 3950 | 3955 | 3955 | 3945 | 4815 |
| 313 | 20240801 | 135900 | 11619932750 | 3955 | 3955 | 3960 | 3950 | 9562 |
| 314 | 20240801 | 135800 | 11582113030 | 3960 | 3955 | 3965 | 3955 | 23366 |
| 315 | 20240801 | 135700 | 11489567125 | 3960 | 3950 | 3960 | 3950 | 15837 |
| 316 | 20240801 | 135600 | 11426944570 | 3950 | 3945 | 3950 | 3945 | 4013 |
| 317 | 20240801 | 135500 | 11411103600 | 3945 | 3945 | 3955 | 3940 | 65289 |
| 318 | 20240801 | 135400 | 11153337825 | 3945 | 3945 | 3945 | 3940 | 2829 |
| 319 | 20240801 | 135300 | 11142190985 | 3940 | 3940 | 3940 | 3935 | 3549 |
| 320 | 20240801 | 135200 | 11128211010 | 3940 | 3940 | 3940 | 3935 | 4292 |
| 321 | 20240801 | 135100 | 11111304890 | 3940 | 3940 | 3940 | 3935 | 6354 |
| 322 | 20240801 | 135000 | 11086274000 | 3940 | 3940 | 3940 | 3935 | 6940 |
| 323 | 20240801 | 134900 | 11058934115 | 3940 | 3940 | 3940 | 3935 | 11802 |
| 324 | 20240801 | 134800 | 11012448815 | 3940 | 3940 | 3940 | 3935 | 1427 |
| 325 | 20240801 | 134700 | 11006832195 | 3940 | 3935 | 3945 | 3930 | 23349 |
| 326 | 20240801 | 134600 | 10914862785 | 3930 | 3935 | 3935 | 3930 | 8136 |
| 327 | 20240801 | 134500 | 10882858605 | 3935 | 3930 | 3935 | 3925 | 10369 |
| 328 | 20240801 | 134400 | 10842109585 | 3930 | 3925 | 3930 | 3925 | 12445 |
| 329 | 20240801 | 134300 | 10793234075 | 3925 | 3930 | 3930 | 3920 | 16138 |
| 330 | 20240801 | 134200 | 10729873605 | 3925 | 3935 | 3940 | 3920 | 25006 |
| 331 | 20240801 | 134100 | 10631612925 | 3935 | 3930 | 3940 | 3930 | 5801 |
| 332 | 20240801 | 134000 | 10608792245 | 3925 | 3940 | 3950 | 3925 | 73739 |
| 333 | 20240801 | 133900 | 10318516940 | 3945 | 3940 | 3945 | 3935 | 11817 |
| 334 | 20240801 | 133800 | 10271963270 | 3940 | 3945 | 3945 | 3935 | 31685 |
| 335 | 20240801 | 133700 | 10147209410 | 3940 | 3945 | 3950 | 3940 | 16161 |
| 336 | 20240801 | 133600 | 10083471245 | 3950 | 3955 | 3955 | 3945 | 28116 |
| 337 | 20240801 | 133500 | 9972342645 | 3960 | 3960 | 3970 | 3955 | 44327 |
| 338 | 20240801 | 133400 | 9796735095 | 3960 | 3965 | 3965 | 3950 | 32387 |
| 339 | 20240801 | 133300 | 9668552795 | 3965 | 3975 | 3980 | 3950 | 106777 |
| 340 | 20240801 | 133200 | 9245373645 | 3975 | 3925 | 3995 | 3925 | 452977 |
| 341 | 20240801 | 133100 | 7452635465 | 3925 | 3925 | 3930 | 3925 | 3930 |
| 342 | 20240801 | 133000 | 7437205215 | 3930 | 3925 | 3930 | 3925 | 158 |
| 343 | 20240801 | 132900 | 7436584950 | 3930 | 3930 | 3930 | 3930 | 10036 |
| 344 | 20240801 | 132800 | 7397143470 | 3930 | 3935 | 3935 | 3930 | 10116 |
| 345 | 20240801 | 132700 | 7357381955 | 3930 | 3935 | 3935 | 3930 | 5004 |
| 346 | 20240801 | 132600 | 7337716045 | 3935 | 3930 | 3935 | 3930 | 1104 |
| 347 | 20240801 | 132500 | 7333372020 | 3930 | 3930 | 3935 | 3930 | 1987 |
| 348 | 20240801 | 132400 | 7325557790 | 3930 | 3935 | 3935 | 3930 | 13673 |
| 349 | 20240801 | 132300 | 7271822805 | 3935 | 3925 | 3935 | 3925 | 56100 |
| 350 | 20240801 | 132200 | 7051459010 | 3920 | 3925 | 3925 | 3915 | 4739 |
| 351 | 20240801 | 132100 | 7032888300 | 3915 | 3920 | 3925 | 3915 | 2356 |
| 352 | 20240801 | 132000 | 7023652780 | 3920 | 3920 | 3925 | 3915 | 4420 |
| 353 | 20240801 | 131900 | 7006325655 | 3920 | 3915 | 3920 | 3915 | 3065 |
| 354 | 20240801 | 131800 | 6994312385 | 3920 | 3915 | 3920 | 3915 | 383 |
| 355 | 20240801 | 131700 | 6992812545 | 3915 | 3915 | 3920 | 3915 | 1080 |
| 356 | 20240801 | 131600 | 6988579345 | 3915 | 3920 | 3920 | 3915 | 458 |
| 357 | 20240801 | 131500 | 6986786260 | 3920 | 3925 | 3925 | 3920 | 7495 |
| 358 | 20240801 | 131400 | 6957405275 | 3925 | 3910 | 3925 | 3910 | 5730 |
| 359 | 20240801 | 131300 | 6934942795 | 3910 | 3915 | 3915 | 3910 | 1619 |
| 360 | 20240801 | 131200 | 6928604470 | 3910 | 3915 | 3915 | 3910 | 891 |
| 361 | 20240801 | 131100 | 6925117995 | 3915 | 3920 | 3920 | 3910 | 12499 |
| 362 | 20240801 | 131000 | 6876178470 | 3915 | 3920 | 3925 | 3915 | 42972 |
| 363 | 20240801 | 130900 | 6707723610 | 3915 | 3920 | 3920 | 3915 | 19881 |
| 364 | 20240801 | 130800 | 6629888485 | 3915 | 3920 | 3920 | 3915 | 7348 |
| 365 | 20240801 | 130700 | 6601085565 | 3920 | 3920 | 3925 | 3920 | 1393 |
| 366 | 20240801 | 130600 | 6595619680 | 3920 | 3920 | 3920 | 3920 | 1449 |
| 367 | 20240801 | 130500 | 6589939600 | 3925 | 3920 | 3925 | 3920 | 4392 |
| 368 | 20240801 | 130400 | 6572717875 | 3920 | 3925 | 3925 | 3920 | 1123 |
| 369 | 20240801 | 130300 | 6568310395 | 3920 | 3920 | 3920 | 3920 | 1484 |
| 370 | 20240801 | 130200 | 6562493115 | 3920 | 3920 | 3925 | 3920 | 7771 |
| 371 | 20240801 | 130100 | 6532025670 | 3920 | 3920 | 3925 | 3920 | 1370 |
| 372 | 20240801 | 130000 | 6526650260 | 3920 | 3920 | 3925 | 3920 | 2949 |
| 373 | 20240801 | 125900 | 6515089680 | 3920 | 3925 | 3925 | 3920 | 27663 |
| 374 | 20240801 | 125800 | 6406532465 | 3920 | 3925 | 3925 | 3920 | 1449 |
| 375 | 20240801 | 125700 | 6400847385 | 3920 | 3920 | 3925 | 3920 | 225 |
| 376 | 20240801 | 125600 | 6399965030 | 3920 | 3920 | 3925 | 3920 | 8801 |
| 377 | 20240801 | 125500 | 6365459020 | 3920 | 3925 | 3930 | 3920 | 17938 |
| 378 | 20240801 | 125400 | 6295047380 | 3925 | 3930 | 3930 | 3925 | 393 |
| 379 | 20240801 | 125300 | 6293503795 | 3930 | 3925 | 3930 | 3925 | 1591 |
| 380 | 20240801 | 125200 | 6287251230 | 3925 | 3925 | 3930 | 3925 | 1121 |
| 381 | 20240801 | 125100 | 6282846305 | 3925 | 3925 | 3925 | 3925 | 994 |
| 382 | 20240801 | 125000 | 6278944855 | 3925 | 3930 | 3930 | 3925 | 1381 |
| 383 | 20240801 | 124900 | 6273518840 | 3925 | 3930 | 3930 | 3925 | 1330 |
| 384 | 20240801 | 124800 | 6268292045 | 3930 | 3925 | 3930 | 3925 | 458 |
| 385 | 20240801 | 124700 | 6266492290 | 3930 | 3925 | 3930 | 3925 | 1417 |
| 386 | 20240801 | 124600 | 6260924840 | 3930 | 3930 | 3930 | 3925 | 1612 |
| 387 | 20240801 | 124500 | 6254591225 | 3925 | 3930 | 3930 | 3925 | 1325 |
| 388 | 20240801 | 124400 | 6249390025 | 3925 | 3925 | 3930 | 3925 | 1548 |
| 389 | 20240801 | 124300 | 6243307795 | 3930 | 3925 | 3930 | 3925 | 1334 |
| 390 | 20240801 | 124200 | 6238065495 | 3925 | 3930 | 3930 | 3925 | 457 |
| 391 | 20240801 | 124100 | 6236271735 | 3930 | 3925 | 3930 | 3925 | 1657 |
| 392 | 20240801 | 124000 | 6229760635 | 3930 | 3935 | 3935 | 3925 | 5762 |
| 393 | 20240801 | 123900 | 6207113695 | 3935 | 3930 | 3935 | 3930 | 2971 |
| 394 | 20240801 | 123800 | 6195436480 | 3925 | 3925 | 3930 | 3925 | 2488 |
| 395 | 20240801 | 123700 | 6185659665 | 3930 | 3935 | 3935 | 3930 | 17433 |
| 396 | 20240801 | 123600 | 6117142925 | 3930 | 3930 | 3930 | 3925 | 3441 |
| 397 | 20240801 | 123500 | 6103625995 | 3925 | 3930 | 3935 | 3925 | 8959 |
| 398 | 20240801 | 123400 | 6068422050 | 3930 | 3935 | 3935 | 3930 | 9162 |
| 399 | 20240801 | 123300 | 6032401940 | 3930 | 3925 | 3935 | 3925 | 66338 |
| 400 | 20240801 | 123200 | 5771703275 | 3925 | 3930 | 3930 | 3925 | 6869 |
| 401 | 20240801 | 123100 | 5744736570 | 3925 | 3925 | 3930 | 3925 | 3862 |
| 402 | 20240801 | 123000 | 5729563565 | 3930 | 3925 | 3930 | 3925 | 733 |
| 403 | 20240801 | 122900 | 5726683185 | 3930 | 3925 | 3930 | 3925 | 4733 |
| 404 | 20240801 | 122800 | 5708089510 | 3930 | 3920 | 3930 | 3920 | 36548 |
| 405 | 20240801 | 122700 | 5564686780 | 3920 | 3920 | 3920 | 3915 | 8294 |
| 406 | 20240801 | 122600 | 5532180870 | 3920 | 3915 | 3920 | 3915 | 2759 |
| 407 | 20240801 | 122500 | 5521372380 | 3915 | 3920 | 3920 | 3915 | 4661 |
| 408 | 20240801 | 122400 | 5503119160 | 3915 | 3920 | 3920 | 3915 | 949 |
| 409 | 20240801 | 122300 | 5499400225 | 3920 | 3915 | 3920 | 3915 | 1022 |
| 410 | 20240801 | 122200 | 5495394090 | 3920 | 3920 | 3920 | 3915 | 3299 |
| 411 | 20240801 | 122100 | 5482462800 | 3915 | 3915 | 3920 | 3915 | 29 |
| 412 | 20240801 | 122000 | 5482349240 | 3915 | 3915 | 3920 | 3915 | 3206 |
| 413 | 20240801 | 121900 | 5469792750 | 3920 | 3920 | 3920 | 3915 | 1027 |
| 414 | 20240801 | 121800 | 5465766925 | 3915 | 3920 | 3920 | 3915 | 1415 |
| 415 | 20240801 | 121700 | 5460226890 | 3915 | 3920 | 3920 | 3915 | 1649 |
| 416 | 20240801 | 121600 | 5453762830 | 3915 | 3915 | 3920 | 3910 | 9972 |
| 417 | 20240801 | 121500 | 5414723365 | 3910 | 3910 | 3915 | 3910 | 211 |
| 418 | 20240801 | 121400 | 5413897965 | 3915 | 3910 | 3915 | 3910 | 2325 |
| 419 | 20240801 | 121300 | 5404802130 | 3910 | 3915 | 3915 | 3910 | 1841 |
| 420 | 20240801 | 121200 | 5397598680 | 3910 | 3910 | 3910 | 3910 | 322 |
| 421 | 20240801 | 121100 | 5396339660 | 3910 | 3915 | 3915 | 3910 | 4477 |
| 422 | 20240801 | 121000 | 5378813480 | 3915 | 3920 | 3920 | 3915 | 1040 |
| 423 | 20240801 | 120900 | 5374736790 | 3915 | 3915 | 3915 | 3915 | 249 |
| 424 | 20240801 | 120800 | 5373761955 | 3915 | 3920 | 3920 | 3915 | 11573 |
| 425 | 20240801 | 120700 | 5328398185 | 3920 | 3915 | 3920 | 3910 | 5254 |
| 426 | 20240801 | 120600 | 5307825865 | 3915 | 3915 | 3915 | 3910 | 62 |
| 427 | 20240801 | 120500 | 5307583335 | 3915 | 3915 | 3915 | 3910 | 7203 |
| 428 | 20240801 | 120400 | 5279384190 | 3915 | 3910 | 3915 | 3910 | 5688 |
| 429 | 20240801 | 120300 | 5257116795 | 3915 | 3910 | 3915 | 3910 | 1102 |
| 430 | 20240801 | 120200 | 5252802975 | 3910 | 3910 | 3915 | 3910 | 1699 |
| 431 | 20240801 | 120100 | 5246154885 | 3910 | 3915 | 3915 | 3910 | 282 |
| 432 | 20240801 | 120000 | 5245052175 | 3915 | 3910 | 3915 | 3910 | 3194 |
| 433 | 20240801 | 115900 | 5232558325 | 3910 | 3915 | 3915 | 3910 | 1022 |
| 434 | 20240801 | 115800 | 5228557300 | 3910 | 3915 | 3915 | 3910 | 48 |
| 435 | 20240801 | 115700 | 5228369435 | 3910 | 3910 | 3910 | 3905 | 1257 |
| 436 | 20240801 | 115600 | 5223454620 | 3905 | 3905 | 3910 | 3905 | 1124 |
| 437 | 20240801 | 115500 | 5219060145 | 3910 | 3915 | 3915 | 3910 | 1784 |
| 438 | 20240801 | 115400 | 5212084615 | 3910 | 3910 | 3915 | 3905 | 2895 |
| 439 | 20240801 | 115300 | 5200765080 | 3910 | 3910 | 3915 | 3910 | 1107 |
| 440 | 20240801 | 115200 | 5196431225 | 3910 | 3915 | 3915 | 3910 | 850 |
| 441 | 20240801 | 115100 | 5193107630 | 3915 | 3915 | 3920 | 3910 | 12718 |
| 442 | 20240801 | 115000 | 5143317335 | 3915 | 3915 | 3920 | 3915 | 4279 |
| 443 | 20240801 | 114900 | 5126559705 | 3915 | 3915 | 3920 | 3915 | 2571 |
| 444 | 20240801 | 114800 | 5116493640 | 3920 | 3920 | 3920 | 3915 | 2373 |
| 445 | 20240801 | 114700 | 5107197005 | 3915 | 3915 | 3920 | 3915 | 1219 |
| 446 | 20240801 | 114600 | 5102419580 | 3915 | 3920 | 3920 | 3910 | 819 |
| 447 | 20240801 | 114500 | 5099212220 | 3920 | 3920 | 3920 | 3910 | 7201 |
| 448 | 20240801 | 114400 | 5071002905 | 3920 | 3920 | 3925 | 3920 | 29360 |
| 449 | 20240801 | 114300 | 4955904940 | 3920 | 3915 | 3920 | 3915 | 11842 |
| 450 | 20240801 | 114200 | 4909499070 | 3920 | 3910 | 3920 | 3910 | 22844 |
| 451 | 20240801 | 114100 | 4820077070 | 3910 | 3905 | 3915 | 3905 | 14124 |
| 452 | 20240801 | 114000 | 4764855780 | 3905 | 3910 | 3910 | 3905 | 2175 |
| 453 | 20240801 | 113900 | 4756351700 | 3905 | 3905 | 3910 | 3905 | 3182 |
| 454 | 20240801 | 113800 | 4743920630 | 3910 | 3910 | 3910 | 3910 | 1100 |
| 455 | 20240801 | 113700 | 4739619630 | 3910 | 3910 | 3915 | 3910 | 3431 |
| 456 | 20240801 | 113600 | 4726203140 | 3915 | 3910 | 3915 | 3910 | 2130 |
| 457 | 20240801 | 113500 | 4717864200 | 3910 | 3910 | 3915 | 3910 | 4787 |
| 458 | 20240801 | 113400 | 4699126855 | 3910 | 3905 | 3910 | 3905 | 3837 |
| 459 | 20240801 | 113300 | 4684125370 | 3905 | 3910 | 3910 | 3905 | 1746 |
| 460 | 20240801 | 113200 | 4677301185 | 3910 | 3900 | 3910 | 3900 | 177 |
| 461 | 20240801 | 113100 | 4676609585 | 3910 | 3895 | 3910 | 3895 | 25850 |
| 462 | 20240801 | 113000 | 4575573125 | 3900 | 3895 | 3900 | 3895 | 3036 |
| 463 | 20240801 | 112900 | 4563733890 | 3900 | 3905 | 3905 | 3900 | 4979 |
| 464 | 20240801 | 112800 | 4544309920 | 3905 | 3900 | 3905 | 3900 | 161 |
| 465 | 20240801 | 112700 | 4543681290 | 3905 | 3900 | 3905 | 3900 | 1031 |
| 466 | 20240801 | 112600 | 4539655345 | 3900 | 3895 | 3900 | 3895 | 20268 |
| 467 | 20240801 | 112500 | 4460615190 | 3900 | 3895 | 3900 | 3895 | 205 |
| 468 | 20240801 | 112400 | 4459815695 | 3895 | 3895 | 3900 | 3890 | 1459 |
| 469 | 20240801 | 112300 | 4454127940 | 3895 | 3890 | 3900 | 3890 | 5919 |
| 470 | 20240801 | 112200 | 4431073435 | 3890 | 3895 | 3895 | 3890 | 100 |
| 471 | 20240801 | 112100 | 4430684040 | 3895 | 3890 | 3895 | 3890 | 1544 |
| 472 | 20240801 | 112000 | 4424672785 | 3895 | 3895 | 3895 | 3890 | 1032 |
| 473 | 20240801 | 111900 | 4420653300 | 3890 | 3885 | 3890 | 3885 | 4998 |
| 474 | 20240801 | 111800 | 4401211300 | 3885 | 3890 | 3890 | 3885 | 1191 |
| 475 | 20240801 | 111700 | 4396578840 | 3885 | 3890 | 3890 | 3885 | 1029 |
| 476 | 20240801 | 111600 | 4392576150 | 3885 | 3890 | 3890 | 3885 | 59 |
| 477 | 20240801 | 111500 | 4392346905 | 3890 | 3890 | 3890 | 3885 | 1082 |
| 478 | 20240801 | 111400 | 4388137990 | 3890 | 3880 | 3890 | 3880 | 3548 |
| 479 | 20240801 | 111300 | 4374354020 | 3885 | 3880 | 3885 | 3875 | 1947 |
| 480 | 20240801 | 111200 | 4366799675 | 3880 | 3880 | 3880 | 3880 | 3680 |
| 481 | 20240801 | 111100 | 4352521275 | 3880 | 3880 | 3880 | 3875 | 14231 |
| 482 | 20240801 | 111000 | 4297305115 | 3875 | 3890 | 3895 | 3875 | 35910 |
| 483 | 20240801 | 110900 | 4157875275 | 3890 | 3895 | 3895 | 3890 | 1224 |
| 484 | 20240801 | 110800 | 4153113375 | 3890 | 3890 | 3895 | 3890 | 2281 |
| 485 | 20240801 | 110700 | 4144239860 | 3890 | 3890 | 3895 | 3890 | 3548 |
| 486 | 20240801 | 110600 | 4130437990 | 3890 | 3895 | 3895 | 3890 | 820 |
| 487 | 20240801 | 110500 | 4127247105 | 3895 | 3895 | 3895 | 3890 | 402 |
| 488 | 20240801 | 110400 | 4125682340 | 3890 | 3895 | 3895 | 3890 | 260 |
| 489 | 20240801 | 110300 | 4124669980 | 3890 | 3890 | 3890 | 3890 | 1964 |
| 490 | 20240801 | 110200 | 4117030020 | 3890 | 3895 | 3895 | 3890 | 130 |
| 491 | 20240801 | 110100 | 4116523730 | 3895 | 3895 | 3895 | 3890 | 219 |
| 492 | 20240801 | 110000 | 4115670770 | 3890 | 3890 | 3895 | 3890 | 104 |
| 493 | 20240801 | 105900 | 4115266200 | 3890 | 3895 | 3895 | 3890 | 318 |
| 494 | 20240801 | 105800 | 4114027900 | 3890 | 3890 | 3890 | 3890 | 510 |
| 495 | 20240801 | 105700 | 4112044000 | 3895 | 3890 | 3895 | 3890 | 87 |
| 496 | 20240801 | 105600 | 4111705235 | 3895 | 3895 | 3900 | 3895 | 1079 |
| 497 | 20240801 | 105500 | 4107502435 | 3895 | 3890 | 3895 | 3890 | 2189 |
| 498 | 20240801 | 105400 | 4098976380 | 3890 | 3890 | 3895 | 3885 | 10837 |
| 499 | 20240801 | 105300 | 4056820000 | 3895 | 3890 | 3895 | 3890 | 1575 |
| 500 | 20240801 | 105200 | 4050685495 | 3890 | 3890 | 3895 | 3890 | 2419 |
| 501 | 20240801 | 105100 | 4041275430 | 3890 | 3890 | 3890 | 3890 | 178 |
| 502 | 20240801 | 105000 | 4040583010 | 3895 | 3895 | 3895 | 3890 | 18002 |
| 503 | 20240801 | 104900 | 3970465295 | 3895 | 3905 | 3905 | 3895 | 11522 |
| 504 | 20240801 | 104800 | 3925529050 | 3900 | 3900 | 3905 | 3900 | 3845 |
| 505 | 20240801 | 104700 | 3910533050 | 3900 | 3900 | 3900 | 3895 | 1481 |
| 506 | 20240801 | 104600 | 3904757205 | 3895 | 3900 | 3905 | 3895 | 31649 |
| 507 | 20240801 | 104500 | 3781323140 | 3900 | 3900 | 3910 | 3900 | 6570 |
| 508 | 20240801 | 104400 | 3755665525 | 3900 | 3910 | 3910 | 3900 | 7588 |
| 509 | 20240801 | 104300 | 3726030780 | 3900 | 3905 | 3910 | 3900 | 3183 |
| 510 | 20240801 | 104200 | 3713600810 | 3905 | 3905 | 3910 | 3900 | 5146 |
| 511 | 20240801 | 104100 | 3693505725 | 3900 | 3900 | 3905 | 3900 | 1968 |
| 512 | 20240801 | 104000 | 3685825925 | 3900 | 3905 | 3905 | 3900 | 3606 |
| 513 | 20240801 | 103900 | 3671745350 | 3900 | 3905 | 3905 | 3900 | 4467 |
| 514 | 20240801 | 103800 | 3654305335 | 3905 | 3905 | 3905 | 3900 | 2652 |
| 515 | 20240801 | 103700 | 3643950480 | 3900 | 3900 | 3905 | 3900 | 51 |
| 516 | 20240801 | 103600 | 3643751495 | 3900 | 3900 | 3905 | 3900 | 4289 |
| 517 | 20240801 | 103500 | 3627010075 | 3905 | 3905 | 3910 | 3905 | 15610 |
| 518 | 20240801 | 103400 | 3566041690 | 3905 | 3905 | 3910 | 3905 | 2833 |
| 519 | 20240801 | 103300 | 3554973660 | 3905 | 3910 | 3915 | 3905 | 10457 |
| 520 | 20240801 | 103200 | 3514086650 | 3915 | 3910 | 3920 | 3910 | 36241 |
| 521 | 20240801 | 103100 | 3372110915 | 3910 | 3910 | 3920 | 3910 | 8895 |
| 522 | 20240801 | 103000 | 3337277200 | 3920 | 3900 | 3920 | 3895 | 59575 |
| 523 | 20240801 | 102900 | 3104314480 | 3895 | 3890 | 3895 | 3890 | 2362 |
| 524 | 20240801 | 102800 | 3095118900 | 3895 | 3895 | 3895 | 3890 | 2866 |
| 525 | 20240801 | 102700 | 3083965885 | 3895 | 3900 | 3900 | 3890 | 3554 |
| 526 | 20240801 | 102600 | 3070106140 | 3900 | 3900 | 3900 | 3895 | 4052 |
| 527 | 20240801 | 102500 | 3054313340 | 3895 | 3900 | 3905 | 3890 | 24882 |
| 528 | 20240801 | 102400 | 2957291630 | 3905 | 3900 | 3905 | 3900 | 668 |
| 529 | 20240801 | 102300 | 2954683290 | 3900 | 3905 | 3905 | 3900 | 363 |
| 530 | 20240801 | 102200 | 2953265875 | 3900 | 3900 | 3905 | 3895 | 4153 |
| 531 | 20240801 | 102100 | 2937068995 | 3900 | 3900 | 3900 | 3895 | 15119 |
| 532 | 20240801 | 102000 | 2878106785 | 3895 | 3895 | 3900 | 3895 | 23451 |
| 533 | 20240801 | 101900 | 2786708845 | 3890 | 3885 | 3895 | 3885 | 36049 |
| 534 | 20240801 | 101800 | 2646480545 | 3885 | 3885 | 3890 | 3885 | 1740 |
| 535 | 20240801 | 101700 | 2639716825 | 3885 | 3885 | 3890 | 3885 | 3060 |
| 536 | 20240801 | 101600 | 2627828115 | 3885 | 3890 | 3890 | 3885 | 449 |
| 537 | 20240801 | 101500 | 2626083595 | 3885 | 3890 | 3890 | 3885 | 3934 |
| 538 | 20240801 | 101400 | 2610798715 | 3890 | 3885 | 3890 | 3885 | 1113 |
| 539 | 20240801 | 101300 | 2606472105 | 3885 | 3885 | 3890 | 3885 | 257 |
| 540 | 20240801 | 101200 | 2605473065 | 3885 | 3885 | 3890 | 3885 | 271 |
| 541 | 20240801 | 101100 | 2604419915 | 3885 | 3890 | 3890 | 3885 | 3395 |
| 542 | 20240801 | 101000 | 2591216225 | 3885 | 3885 | 3890 | 3885 | 1093 |
| 543 | 20240801 | 100900 | 2586965000 | 3885 | 3885 | 3890 | 3885 | 488 |
| 544 | 20240801 | 100800 | 2585069040 | 3890 | 3890 | 3890 | 3885 | 484 |
| 545 | 20240801 | 100700 | 2583186785 | 3885 | 3890 | 3890 | 3885 | 2194 |
| 546 | 20240801 | 100600 | 2574662990 | 3890 | 3885 | 3890 | 3885 | 26688 |
| 547 | 20240801 | 100500 | 2470966215 | 3885 | 3885 | 3885 | 3880 | 11825 |
| 548 | 20240801 | 100400 | 2425026185 | 3885 | 3880 | 3885 | 3875 | 15321 |
| 549 | 20240801 | 100300 | 2365521675 | 3875 | 3880 | 3880 | 3875 | 943 |
| 550 | 20240801 | 100200 | 2361867385 | 3880 | 3885 | 3885 | 3880 | 14866 |
| 551 | 20240801 | 100100 | 2304187055 | 3885 | 3885 | 3885 | 3880 | 1172 |
| 552 | 20240801 | 100000 | 2299639070 | 3880 | 3880 | 3885 | 3880 | 319 |
| 553 | 20240801 | 095900 | 2298400565 | 3880 | 3880 | 3885 | 3880 | 752 |
| 554 | 20240801 | 095800 | 2295482080 | 3880 | 3880 | 3885 | 3880 | 913 |
| 555 | 20240801 | 095700 | 2291938915 | 3885 | 3880 | 3885 | 3880 | 89 |
| 556 | 20240801 | 095600 | 2291593430 | 3880 | 3880 | 3885 | 3880 | 39 |
| 557 | 20240801 | 095500 | 2291442100 | 3880 | 3880 | 3885 | 3880 | 71 |
| 558 | 20240801 | 095400 | 2291166360 | 3885 | 3880 | 3885 | 3880 | 131 |
| 559 | 20240801 | 095300 | 2290657590 | 3885 | 3880 | 3885 | 3880 | 1595 |
| 560 | 20240801 | 095200 | 2284466020 | 3880 | 3885 | 3890 | 3880 | 1929 |
| 561 | 20240801 | 095100 | 2276972955 | 3890 | 3890 | 3890 | 3885 | 558 |
| 562 | 20240801 | 095000 | 2274804840 | 3885 | 3890 | 3895 | 3885 | 7388 |
| 563 | 20240801 | 094900 | 2246065465 | 3895 | 3890 | 3895 | 3885 | 8258 |
| 564 | 20240801 | 094800 | 2213933370 | 3890 | 3895 | 3895 | 3890 | 4816 |
| 565 | 20240801 | 094700 | 2195190910 | 3895 | 3880 | 3900 | 3880 | 47519 |
| 566 | 20240801 | 094600 | 2010267185 | 3880 | 3870 | 3880 | 3870 | 2164 |
| 567 | 20240801 | 094500 | 2001880595 | 3870 | 3875 | 3875 | 3870 | 9792 |
| 568 | 20240801 | 094400 | 1963939435 | 3875 | 3880 | 3880 | 3870 | 753 |
| 569 | 20240801 | 094300 | 1961022240 | 3875 | 3875 | 3875 | 3875 | 4278 |
| 570 | 20240801 | 094200 | 1944444990 | 3875 | 3870 | 3875 | 3870 | 1262 |
| 571 | 20240801 | 094100 | 1939554985 | 3870 | 3875 | 3880 | 3870 | 12575 |
| 572 | 20240801 | 094000 | 1890826920 | 3875 | 3880 | 3880 | 3875 | 16513 |
| 573 | 20240801 | 093900 | 1826756545 | 3880 | 3880 | 3885 | 3880 | 4426 |
| 574 | 20240801 | 093800 | 1809583385 | 3875 | 3885 | 3885 | 3875 | 3060 |
| 575 | 20240801 | 093700 | 1797713875 | 3880 | 3885 | 3885 | 3880 | 3923 |
| 576 | 20240801 | 093600 | 1782491310 | 3880 | 3880 | 3885 | 3880 | 4601 |
| 577 | 20240801 | 093500 | 1764635800 | 3880 | 3880 | 3885 | 3880 | 1632 |
| 578 | 20240801 | 093400 | 1758301495 | 3880 | 3880 | 3885 | 3880 | 1176 |
| 579 | 20240801 | 093300 | 1753736480 | 3880 | 3885 | 3885 | 3880 | 1013 |
| 580 | 20240801 | 093200 | 1749801760 | 3880 | 3890 | 3890 | 3880 | 4450 |
| 581 | 20240801 | 093100 | 1732512535 | 3885 | 3880 | 3885 | 3880 | 1415 |
| 582 | 20240801 | 093000 | 1727015315 | 3885 | 3890 | 3890 | 3880 | 3827 |
| 583 | 20240801 | 092900 | 1712145505 | 3885 | 3885 | 3890 | 3885 | 603 |
| 584 | 20240801 | 092800 | 1709800605 | 3885 | 3885 | 3890 | 3880 | 11957 |
| 585 | 20240801 | 092700 | 1663340865 | 3885 | 3880 | 3885 | 3880 | 4563 |
| 586 | 20240801 | 092600 | 1645634210 | 3880 | 3885 | 3885 | 3880 | 5186 |
| 587 | 20240801 | 092500 | 1625495825 | 3885 | 3875 | 3885 | 3875 | 830 |
| 588 | 20240801 | 092400 | 1622273255 | 3875 | 3875 | 3880 | 3875 | 3335 |
| 589 | 20240801 | 092300 | 1609336265 | 3875 | 3875 | 3880 | 3875 | 915 |
| 590 | 20240801 | 092200 | 1605786935 | 3875 | 3870 | 3880 | 3870 | 2492 |
| 591 | 20240801 | 092100 | 1596132160 | 3870 | 3870 | 3870 | 3865 | 2716 |
| 592 | 20240801 | 092000 | 1585621535 | 3870 | 3870 | 3870 | 3865 | 1518 |
| 593 | 20240801 | 091900 | 1579748500 | 3870 | 3870 | 3870 | 3860 | 5793 |
| 594 | 20240801 | 091800 | 1557344035 | 3870 | 3870 | 3870 | 3860 | 7574 |
| 595 | 20240801 | 091700 | 1528069385 | 3870 | 3870 | 3870 | 3865 | 3956 |
| 596 | 20240801 | 091600 | 1512776130 | 3870 | 3870 | 3870 | 3865 | 4774 |
| 597 | 20240801 | 091500 | 1494317575 | 3870 | 3880 | 3890 | 3865 | 22525 |
| 598 | 20240801 | 091400 | 1407085540 | 3880 | 3880 | 3890 | 3880 | 3711 |
| 599 | 20240801 | 091300 | 1392670145 | 3885 | 3880 | 3885 | 3880 | 4226 |
| 600 | 20240801 | 091200 | 1376268860 | 3880 | 3880 | 3885 | 3880 | 1034 |
| 601 | 20240801 | 091100 | 1372253100 | 3880 | 3895 | 3895 | 3880 | 8014 |
| 602 | 20240801 | 091000 | 1341102940 | 3900 | 3880 | 3900 | 3880 | 12629 |
| 603 | 20240801 | 090900 | 1291915390 | 3885 | 3880 | 3885 | 3875 | 11418 |
| 604 | 20240801 | 090800 | 1247582925 | 3885 | 3880 | 3885 | 3875 | 2712 |
| 605 | 20240801 | 090700 | 1237066380 | 3875 | 3870 | 3880 | 3865 | 11140 |
| 606 | 20240801 | 090600 | 1193928195 | 3870 | 3865 | 3880 | 3860 | 9810 |
| 607 | 20240801 | 090500 | 1155960895 | 3860 | 3870 | 3875 | 3855 | 24557 |
| 608 | 20240801 | 090400 | 1061108515 | 3875 | 3885 | 3885 | 3875 | 38885 |
| 609 | 20240801 | 090300 | 910291480 | 3885 | 3895 | 3895 | 3885 | 41442 |
| 610 | 20240801 | 090200 | 749119260 | 3895 | 3915 | 3920 | 3895 | 62570 |
| 611 | 20240801 | 090100 | 504341550 | 3915 | 3915 | 3930 | 3910 | 33703 |
| 612 | 20240801 | 090000 | 372408235 | 3910 | 3895 | 3930 | 3890 | 95429 |