33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 3 | 20230801 | 190500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230801 | 190400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230801 | 190300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230801 | 190200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230801 | 190100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230801 | 190000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230801 | 185900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230801 | 185800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230801 | 185700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230801 | 185600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230801 | 185500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230801 | 185400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230801 | 185300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230801 | 185200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230801 | 185100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230801 | 185000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230801 | 184900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230801 | 184800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230801 | 184700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230801 | 184600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230801 | 184500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230801 | 184400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230801 | 184300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230801 | 184200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230801 | 184100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230801 | 184000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230801 | 183900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230801 | 183800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230801 | 183700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230801 | 183600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 33 | 20230801 | 183500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230801 | 183400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230801 | 183300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230801 | 183200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230801 | 183100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230801 | 183000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230801 | 182900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230801 | 182800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230801 | 182700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230801 | 182600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230801 | 182500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230801 | 182400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230801 | 182300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230801 | 182200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230801 | 182100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230801 | 182000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230801 | 181900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230801 | 181800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230801 | 181700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230801 | 181600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230801 | 181500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230801 | 181400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230801 | 181300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230801 | 181200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230801 | 181100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230801 | 181000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230801 | 180900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230801 | 180800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230801 | 180700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230801 | 180600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 63 | 20230801 | 180500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230801 | 180400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230801 | 180300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230801 | 180200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230801 | 180100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230801 | 180000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230801 | 175900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230801 | 175800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230801 | 175700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230801 | 175600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230801 | 175500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230801 | 175400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230801 | 175300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230801 | 175200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230801 | 175100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230801 | 175000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230801 | 174900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230801 | 174800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230801 | 174700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230801 | 174600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230801 | 174500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230801 | 174400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230801 | 174300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230801 | 174200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230801 | 174100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230801 | 174000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230801 | 173900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230801 | 173800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230801 | 173700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230801 | 173600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 93 | 20230801 | 173500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230801 | 173400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230801 | 173300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230801 | 173200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230801 | 173100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230801 | 173000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230801 | 172900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230801 | 172800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230801 | 172700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230801 | 172600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230801 | 172500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230801 | 172400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230801 | 172300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230801 | 172200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230801 | 172100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230801 | 172000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230801 | 171900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230801 | 171800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230801 | 171700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230801 | 171600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230801 | 171500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230801 | 171400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230801 | 171300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230801 | 171200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230801 | 171100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230801 | 171000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230801 | 170900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230801 | 170800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230801 | 170700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230801 | 170600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 123 | 20230801 | 170500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230801 | 170400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230801 | 170300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230801 | 170200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230801 | 170100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230801 | 170000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230801 | 165900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230801 | 165800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230801 | 165700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230801 | 165600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230801 | 165500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230801 | 165400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230801 | 165300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230801 | 165200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230801 | 165100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230801 | 165000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230801 | 164900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230801 | 164800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230801 | 164700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230801 | 164600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230801 | 164500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230801 | 164400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230801 | 164300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230801 | 164200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230801 | 164100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230801 | 164000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230801 | 163900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230801 | 163800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230801 | 163700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230801 | 163600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 153 | 20230801 | 163500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230801 | 163400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230801 | 163300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230801 | 163200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230801 | 163100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230801 | 163000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230801 | 162900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230801 | 162800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230801 | 162700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230801 | 162600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230801 | 162500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230801 | 162400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230801 | 162300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230801 | 162200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230801 | 162100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230801 | 162000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230801 | 161900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230801 | 161800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230801 | 161700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230801 | 161600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230801 | 161500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230801 | 161400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230801 | 161300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230801 | 161200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230801 | 161100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230801 | 161000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230801 | 160900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230801 | 160800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230801 | 160700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230801 | 160600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 183 | 20230801 | 160500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230801 | 160400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230801 | 160300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230801 | 160200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230801 | 160100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230801 | 160000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230801 | 155900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230801 | 155800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230801 | 155700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230801 | 155600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230801 | 155500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230801 | 155400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230801 | 155300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230801 | 155200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230801 | 155100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230801 | 155000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230801 | 154900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230801 | 154800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230801 | 154700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230801 | 154600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230801 | 154500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230801 | 154400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230801 | 154300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230801 | 154200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230801 | 154100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230801 | 154000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230801 | 153900 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230801 | 153800 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230801 | 153700 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230801 | 153600 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 213 | 20230801 | 153500 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230801 | 153400 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230801 | 153300 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230801 | 153200 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230801 | 153100 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230801 | 153000 | 30412785590 | 18450 | 18450 | 18450 | 18450 | 17160 |
| 219 | 20230801 | 152900 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20230801 | 152800 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20230801 | 152700 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20230801 | 152600 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20230801 | 152500 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20230801 | 152400 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20230801 | 152300 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20230801 | 152200 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20230801 | 152100 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20230801 | 152000 | 30096183590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20230801 | 151900 | 30096183590 | 18460 | 18440 | 18460 | 18380 | 4438 |
| 230 | 20230801 | 151800 | 30014386390 | 18460 | 18430 | 18480 | 18430 | 6328 |
| 231 | 20230801 | 151700 | 29897634200 | 18430 | 18390 | 18440 | 18380 | 5791 |
| 232 | 20230801 | 151600 | 29791005530 | 18360 | 18350 | 18400 | 18340 | 5312 |
| 233 | 20230801 | 151500 | 29693416650 | 18350 | 18350 | 18360 | 18340 | 1611 |
| 234 | 20230801 | 151400 | 29663857830 | 18350 | 18340 | 18360 | 18340 | 2334 |
| 235 | 20230801 | 151300 | 29621036910 | 18350 | 18330 | 18360 | 18320 | 3187 |
| 236 | 20230801 | 151200 | 29562600970 | 18330 | 18290 | 18330 | 18260 | 1771 |
| 237 | 20230801 | 151100 | 29530172890 | 18290 | 18250 | 18290 | 18250 | 794 |
| 238 | 20230801 | 151000 | 29515676760 | 18250 | 18290 | 18290 | 18250 | 957 |
| 239 | 20230801 | 150900 | 29498199240 | 18290 | 18290 | 18290 | 18260 | 1260 |
| 240 | 20230801 | 150800 | 29475166550 | 18300 | 18250 | 18310 | 18250 | 1364 |
| 241 | 20230801 | 150700 | 29450209250 | 18250 | 18250 | 18270 | 18250 | 1452 |
| 242 | 20230801 | 150600 | 29423703330 | 18240 | 18280 | 18280 | 18240 | 1952 |
| 243 | 20230801 | 150500 | 29388070740 | 18280 | 18320 | 18320 | 18280 | 5844 |
| 244 | 20230801 | 150400 | 29281157890 | 18320 | 18300 | 18330 | 18300 | 2852 |
| 245 | 20230801 | 150300 | 29228949010 | 18290 | 18290 | 18310 | 18290 | 1664 |
| 246 | 20230801 | 150200 | 29198503350 | 18310 | 18300 | 18320 | 18290 | 575 |
| 247 | 20230801 | 150100 | 29187980540 | 18300 | 18320 | 18370 | 18300 | 3011 |
| 248 | 20230801 | 150000 | 29132802580 | 18320 | 18220 | 18320 | 18220 | 1975 |
| 249 | 20230801 | 145900 | 29096705030 | 18220 | 18250 | 18260 | 18220 | 805 |
| 250 | 20230801 | 145800 | 29082031520 | 18260 | 18250 | 18260 | 18200 | 1515 |
| 251 | 20230801 | 145700 | 29054398720 | 18250 | 18220 | 18250 | 18220 | 633 |
| 252 | 20230801 | 145600 | 29042858570 | 18210 | 18210 | 18210 | 18210 | 600 |
| 253 | 20230801 | 145500 | 29031932570 | 18210 | 18180 | 18220 | 18140 | 5631 |
| 254 | 20230801 | 145400 | 28929676120 | 18200 | 18220 | 18220 | 18110 | 12205 |
| 255 | 20230801 | 145300 | 28708130630 | 18220 | 18180 | 18220 | 18180 | 724 |
| 256 | 20230801 | 145200 | 28694960080 | 18180 | 18230 | 18230 | 18170 | 2380 |
| 257 | 20230801 | 145100 | 28651640750 | 18220 | 18220 | 18230 | 18210 | 1038 |
| 258 | 20230801 | 145000 | 28632731930 | 18240 | 18160 | 18240 | 18150 | 1604 |
| 259 | 20230801 | 144900 | 28603557680 | 18160 | 18210 | 18210 | 18160 | 5069 |
| 260 | 20230801 | 144800 | 28511431790 | 18180 | 18180 | 18220 | 18160 | 1157 |
| 261 | 20230801 | 144700 | 28490385980 | 18230 | 18220 | 18240 | 18160 | 4929 |
| 262 | 20230801 | 144600 | 28400770030 | 18220 | 18250 | 18250 | 18210 | 1421 |
| 263 | 20230801 | 144500 | 28374878240 | 18250 | 18200 | 18250 | 18200 | 3288 |
| 264 | 20230801 | 144400 | 28314967360 | 18200 | 18250 | 18250 | 18200 | 6440 |
| 265 | 20230801 | 144300 | 28197662430 | 18250 | 18280 | 18280 | 18240 | 1778 |
| 266 | 20230801 | 144200 | 28165213210 | 18280 | 18330 | 18330 | 18250 | 1910 |
| 267 | 20230801 | 144100 | 28130279920 | 18330 | 18350 | 18360 | 18320 | 415 |
| 268 | 20230801 | 144000 | 28122668130 | 18350 | 18350 | 18380 | 18340 | 646 |
| 269 | 20230801 | 143900 | 28110810050 | 18360 | 18320 | 18370 | 18320 | 1442 |
| 270 | 20230801 | 143800 | 28084360680 | 18320 | 18360 | 18360 | 18320 | 383 |
| 271 | 20230801 | 143700 | 28077341560 | 18370 | 18280 | 18370 | 18280 | 705 |
| 272 | 20230801 | 143600 | 28064429120 | 18280 | 18240 | 18280 | 18220 | 1272 |
| 273 | 20230801 | 143500 | 28041230710 | 18240 | 18290 | 18290 | 18220 | 2577 |
| 274 | 20230801 | 143400 | 27994203600 | 18290 | 18280 | 18370 | 18280 | 488 |
| 275 | 20230801 | 143300 | 27985278860 | 18240 | 18320 | 18410 | 18240 | 4635 |
| 276 | 20230801 | 143200 | 27900426050 | 18320 | 18330 | 18360 | 18260 | 6841 |
| 277 | 20230801 | 143100 | 27775203660 | 18330 | 18390 | 18390 | 18330 | 1535 |
| 278 | 20230801 | 143000 | 27747029180 | 18410 | 18390 | 18420 | 18350 | 2306 |
| 279 | 20230801 | 142900 | 27704666700 | 18390 | 18370 | 18420 | 18310 | 5278 |
| 280 | 20230801 | 142800 | 27607815460 | 18430 | 18430 | 18440 | 18340 | 4173 |
| 281 | 20230801 | 142700 | 27531119540 | 18440 | 18460 | 18470 | 18400 | 1302 |
| 282 | 20230801 | 142600 | 27507120580 | 18470 | 18550 | 18550 | 18470 | 2538 |
| 283 | 20230801 | 142500 | 27460164050 | 18540 | 18550 | 18560 | 18520 | 4445 |
| 284 | 20230801 | 142400 | 27377749020 | 18540 | 18520 | 18550 | 18490 | 1719 |
| 285 | 20230801 | 142300 | 27345900890 | 18520 | 18500 | 18520 | 18480 | 1410 |
| 286 | 20230801 | 142200 | 27319809080 | 18500 | 18530 | 18540 | 18500 | 2694 |
| 287 | 20230801 | 142100 | 27269927840 | 18530 | 18500 | 18540 | 18500 | 1594 |
| 288 | 20230801 | 142000 | 27240399190 | 18490 | 18400 | 18490 | 18380 | 1101 |
| 289 | 20230801 | 141900 | 27220088120 | 18410 | 18390 | 18410 | 18360 | 1047 |
| 290 | 20230801 | 141800 | 27200839660 | 18390 | 18380 | 18420 | 18380 | 1393 |
| 291 | 20230801 | 141700 | 27175214780 | 18410 | 18450 | 18450 | 18340 | 2777 |
| 292 | 20230801 | 141600 | 27124163490 | 18440 | 18450 | 18500 | 18440 | 3987 |
| 293 | 20230801 | 141500 | 27050521810 | 18450 | 18440 | 18470 | 18430 | 3734 |
| 294 | 20230801 | 141400 | 26981631860 | 18440 | 18420 | 18440 | 18390 | 2325 |
| 295 | 20230801 | 141300 | 26938822200 | 18420 | 18350 | 18420 | 18330 | 2020 |
| 296 | 20230801 | 141200 | 26901685010 | 18350 | 18300 | 18350 | 18290 | 4260 |
| 297 | 20230801 | 141100 | 26823704310 | 18300 | 18390 | 18430 | 18290 | 10103 |
| 298 | 20230801 | 141000 | 26638478750 | 18390 | 18340 | 18430 | 18320 | 2019 |
| 299 | 20230801 | 140900 | 26601366870 | 18320 | 18410 | 18410 | 18320 | 6857 |
| 300 | 20230801 | 140800 | 26475589900 | 18310 | 18400 | 18490 | 18310 | 17822 |
| 301 | 20230801 | 140700 | 26148135060 | 18390 | 18460 | 18490 | 18390 | 12608 |
| 302 | 20230801 | 140600 | 25915792690 | 18450 | 18500 | 18540 | 18450 | 5909 |
| 303 | 20230801 | 140500 | 25806534030 | 18530 | 18500 | 18540 | 18460 | 10197 |
| 304 | 20230801 | 140400 | 25617863950 | 18500 | 18620 | 18620 | 18500 | 12133 |
| 305 | 20230801 | 140300 | 25392916310 | 18640 | 18700 | 18700 | 18570 | 6522 |
| 306 | 20230801 | 140200 | 25271624150 | 18640 | 18760 | 18760 | 18640 | 2646 |
| 307 | 20230801 | 140100 | 25222123760 | 18730 | 18740 | 18770 | 18720 | 3916 |
| 308 | 20230801 | 140000 | 25148719640 | 18740 | 18680 | 18750 | 18670 | 5038 |
| 309 | 20230801 | 135900 | 25054428620 | 18680 | 18630 | 18680 | 18590 | 5542 |
| 310 | 20230801 | 135800 | 24951173030 | 18630 | 18600 | 18650 | 18560 | 7701 |
| 311 | 20230801 | 135700 | 24807987860 | 18590 | 18660 | 18700 | 18550 | 13486 |
| 312 | 20230801 | 135600 | 24556982540 | 18660 | 18730 | 18740 | 18660 | 4724 |
| 313 | 20230801 | 135500 | 24468645610 | 18720 | 18740 | 18810 | 18710 | 5054 |
| 314 | 20230801 | 135400 | 24373770670 | 18700 | 18660 | 18770 | 18650 | 6904 |
| 315 | 20230801 | 135300 | 24244720850 | 18660 | 18700 | 18800 | 18660 | 14124 |
| 316 | 20230801 | 135200 | 23980522450 | 18700 | 18790 | 18810 | 18700 | 14867 |
| 317 | 20230801 | 135100 | 23701586810 | 18790 | 18830 | 18850 | 18780 | 14824 |
| 318 | 20230801 | 135000 | 23422633120 | 18830 | 18900 | 18930 | 18830 | 9740 |
| 319 | 20230801 | 134900 | 23238698120 | 18900 | 18970 | 18980 | 18810 | 13927 |
| 320 | 20230801 | 134800 | 22975594530 | 18980 | 18960 | 19000 | 18930 | 9318 |
| 321 | 20230801 | 134700 | 22798921570 | 18970 | 19030 | 19100 | 18960 | 15152 |
| 322 | 20230801 | 134600 | 22510678500 | 19030 | 19080 | 19190 | 19010 | 32273 |
| 323 | 20230801 | 134500 | 21894397860 | 19070 | 19130 | 19230 | 19070 | 52512 |
| 324 | 20230801 | 134400 | 20888358520 | 19120 | 19000 | 19140 | 18910 | 37511 |
| 325 | 20230801 | 134300 | 20175267490 | 19050 | 19000 | 19100 | 18980 | 36528 |
| 326 | 20230801 | 134200 | 19478969310 | 19000 | 18960 | 19050 | 18910 | 22597 |
| 327 | 20230801 | 134100 | 19049720220 | 18960 | 18860 | 19020 | 18790 | 13019 |
| 328 | 20230801 | 134000 | 18803301150 | 18860 | 18770 | 18880 | 18750 | 3736 |
| 329 | 20230801 | 133900 | 18732912510 | 18770 | 18850 | 18850 | 18740 | 5697 |
| 330 | 20230801 | 133800 | 18625979010 | 18790 | 18820 | 18840 | 18750 | 3703 |
| 331 | 20230801 | 133700 | 18556456710 | 18830 | 18880 | 18920 | 18800 | 10655 |
| 332 | 20230801 | 133600 | 18355376960 | 18870 | 18760 | 18870 | 18710 | 9456 |
| 333 | 20230801 | 133500 | 18177825800 | 18760 | 18790 | 18830 | 18750 | 3426 |
| 334 | 20230801 | 133400 | 18113477500 | 18830 | 18900 | 18900 | 18750 | 6500 |
| 335 | 20230801 | 133300 | 17991229260 | 18910 | 18790 | 18910 | 18770 | 8450 |
| 336 | 20230801 | 133200 | 17831994330 | 18790 | 18850 | 18890 | 18760 | 8556 |
| 337 | 20230801 | 133100 | 17670845660 | 18860 | 18710 | 18880 | 18710 | 10597 |
| 338 | 20230801 | 133000 | 17471650610 | 18720 | 18770 | 18780 | 18650 | 23636 |
| 339 | 20230801 | 132900 | 17028969540 | 18760 | 18820 | 18840 | 18750 | 17648 |
| 340 | 20230801 | 132800 | 16697634250 | 18850 | 18840 | 18860 | 18780 | 11829 |
| 341 | 20230801 | 132700 | 16475209810 | 18870 | 18780 | 18870 | 18760 | 12499 |
| 342 | 20230801 | 132600 | 16239997930 | 18780 | 18880 | 18970 | 18750 | 16838 |
| 343 | 20230801 | 132500 | 15923444480 | 18900 | 19080 | 19100 | 18880 | 38069 |
| 344 | 20230801 | 132400 | 15201086620 | 19090 | 18880 | 19090 | 18860 | 44215 |
| 345 | 20230801 | 132300 | 14362840040 | 18870 | 18730 | 18910 | 18720 | 9148 |
| 346 | 20230801 | 132200 | 14190600480 | 18740 | 18820 | 18820 | 18700 | 12390 |
| 347 | 20230801 | 132100 | 13958234610 | 18830 | 18950 | 18950 | 18810 | 21638 |
| 348 | 20230801 | 132000 | 13549744550 | 18950 | 18910 | 18950 | 18870 | 18396 |
| 349 | 20230801 | 131900 | 13201531900 | 18920 | 18890 | 18920 | 18730 | 9394 |
| 350 | 20230801 | 131800 | 13024247220 | 18890 | 18740 | 18930 | 18730 | 14453 |
| 351 | 20230801 | 131700 | 12751696430 | 18770 | 18760 | 18780 | 18710 | 1879 |
| 352 | 20230801 | 131600 | 12716471700 | 18790 | 18800 | 18800 | 18700 | 2462 |
| 353 | 20230801 | 131500 | 12670343400 | 18800 | 18750 | 18800 | 18750 | 2605 |
| 354 | 20230801 | 131400 | 12621448190 | 18750 | 18770 | 18780 | 18720 | 837 |
| 355 | 20230801 | 131300 | 12605765210 | 18790 | 18710 | 18790 | 18670 | 4232 |
| 356 | 20230801 | 131200 | 12526555120 | 18710 | 18730 | 18780 | 18710 | 3453 |
| 357 | 20230801 | 131100 | 12461882430 | 18770 | 18720 | 18800 | 18710 | 3025 |
| 358 | 20230801 | 131000 | 12405094950 | 18720 | 18680 | 18730 | 18650 | 2116 |
| 359 | 20230801 | 130900 | 12365577360 | 18680 | 18760 | 18780 | 18680 | 3424 |
| 360 | 20230801 | 130800 | 12301419960 | 18760 | 18810 | 18810 | 18730 | 3481 |
| 361 | 20230801 | 130700 | 12236072450 | 18810 | 18800 | 18880 | 18790 | 10000 |
| 362 | 20230801 | 130600 | 12047722140 | 18800 | 18680 | 18820 | 18680 | 5040 |
| 363 | 20230801 | 130500 | 11953156560 | 18720 | 18680 | 18740 | 18650 | 3124 |
| 364 | 20230801 | 130400 | 11894732940 | 18670 | 18600 | 18670 | 18580 | 2501 |
| 365 | 20230801 | 130300 | 11848181020 | 18610 | 18620 | 18630 | 18610 | 856 |
| 366 | 20230801 | 130200 | 11832247340 | 18630 | 18590 | 18700 | 18590 | 4993 |
| 367 | 20230801 | 130100 | 11739059480 | 18600 | 18630 | 18650 | 18560 | 3270 |
| 368 | 20230801 | 130000 | 11678205470 | 18630 | 18680 | 18700 | 18620 | 1370 |
| 369 | 20230801 | 125900 | 11652618970 | 18680 | 18590 | 18680 | 18530 | 7339 |
| 370 | 20230801 | 125800 | 11516271170 | 18600 | 18630 | 18630 | 18570 | 6455 |
| 371 | 20230801 | 125700 | 11396247510 | 18630 | 18660 | 18750 | 18580 | 12257 |
| 372 | 20230801 | 125600 | 11167729830 | 18670 | 18800 | 18810 | 18660 | 13746 |
| 373 | 20230801 | 125500 | 10910142160 | 18800 | 18900 | 18900 | 18770 | 10521 |
| 374 | 20230801 | 125400 | 10711765830 | 18900 | 18790 | 18950 | 18770 | 22816 |
| 375 | 20230801 | 125300 | 10281115460 | 18790 | 18730 | 18830 | 18730 | 7165 |
| 376 | 20230801 | 125200 | 10146529510 | 18730 | 18680 | 18790 | 18660 | 5602 |
| 377 | 20230801 | 125100 | 10041717140 | 18690 | 18720 | 18760 | 18690 | 7084 |
| 378 | 20230801 | 125000 | 9909170070 | 18730 | 18800 | 18860 | 18670 | 19155 |
| 379 | 20230801 | 124900 | 9549457970 | 18800 | 18630 | 18800 | 18620 | 22263 |
| 380 | 20230801 | 124800 | 9132188780 | 18630 | 18660 | 18660 | 18600 | 4260 |
| 381 | 20230801 | 124700 | 9052838910 | 18660 | 18510 | 18660 | 18490 | 9563 |
| 382 | 20230801 | 124600 | 8874875010 | 18510 | 18510 | 18580 | 18490 | 4463 |
| 383 | 20230801 | 124500 | 8792259230 | 18510 | 18600 | 18630 | 18470 | 7281 |
| 384 | 20230801 | 124400 | 8657113990 | 18600 | 18510 | 18630 | 18510 | 13034 |
| 385 | 20230801 | 124300 | 8414982810 | 18520 | 18500 | 18530 | 18490 | 2183 |
| 386 | 20230801 | 124200 | 8374575160 | 18500 | 18430 | 18500 | 18430 | 1130 |
| 387 | 20230801 | 124100 | 8353699030 | 18430 | 18420 | 18450 | 18420 | 379 |
| 388 | 20230801 | 124000 | 8346714450 | 18420 | 18440 | 18440 | 18390 | 1138 |
| 389 | 20230801 | 123900 | 8325757170 | 18440 | 18500 | 18500 | 18440 | 1370 |
| 390 | 20230801 | 123800 | 8300461290 | 18500 | 18540 | 18550 | 18450 | 3444 |
| 391 | 20230801 | 123700 | 8236734820 | 18550 | 18490 | 18550 | 18450 | 4962 |
| 392 | 20230801 | 123600 | 8144864770 | 18490 | 18470 | 18490 | 18430 | 3943 |
| 393 | 20230801 | 123500 | 8072057060 | 18480 | 18440 | 18480 | 18420 | 1195 |
| 394 | 20230801 | 123400 | 8050016490 | 18440 | 18420 | 18460 | 18420 | 1079 |
| 395 | 20230801 | 123300 | 8030118580 | 18390 | 18360 | 18440 | 18360 | 3009 |
| 396 | 20230801 | 123200 | 7974731100 | 18350 | 18380 | 18380 | 18350 | 1069 |
| 397 | 20230801 | 123100 | 7955105770 | 18380 | 18450 | 18450 | 18360 | 2116 |
| 398 | 20230801 | 123000 | 7916224570 | 18370 | 18430 | 18500 | 18370 | 6829 |
| 399 | 20230801 | 122900 | 7790338760 | 18460 | 18430 | 18460 | 18360 | 7245 |
| 400 | 20230801 | 122800 | 7656937230 | 18480 | 18580 | 18580 | 18390 | 6693 |
| 401 | 20230801 | 122700 | 7533427160 | 18580 | 18440 | 18600 | 18370 | 19851 |
| 402 | 20230801 | 122600 | 7166424560 | 18440 | 18260 | 18440 | 18260 | 12176 |
| 403 | 20230801 | 122500 | 6942665830 | 18260 | 18270 | 18270 | 18260 | 356 |
| 404 | 20230801 | 122400 | 6936165230 | 18280 | 18310 | 18310 | 18280 | 386 |
| 405 | 20230801 | 122300 | 6929104640 | 18310 | 18280 | 18320 | 18280 | 1033 |
| 406 | 20230801 | 122200 | 6910206250 | 18280 | 18260 | 18280 | 18260 | 445 |
| 407 | 20230801 | 122100 | 6902075790 | 18270 | 18170 | 18270 | 18170 | 961 |
| 408 | 20230801 | 122000 | 6884537340 | 18170 | 18170 | 18170 | 18170 | 112 |
| 409 | 20230801 | 121900 | 6882502300 | 18160 | 18160 | 18170 | 18160 | 478 |
| 410 | 20230801 | 121800 | 6873821810 | 18160 | 18170 | 18170 | 18160 | 304 |
| 411 | 20230801 | 121700 | 6868299590 | 18170 | 18170 | 18170 | 18170 | 2 |
| 412 | 20230801 | 121600 | 6868263250 | 18170 | 18170 | 18170 | 18160 | 233 |
| 413 | 20230801 | 121500 | 6864031390 | 18170 | 18170 | 18170 | 18160 | 395 |
| 414 | 20230801 | 121400 | 6856856430 | 18170 | 18170 | 18170 | 18170 | 830 |
| 415 | 20230801 | 121300 | 6841775330 | 18170 | 18190 | 18190 | 18170 | 413 |
| 416 | 20230801 | 121200 | 6834268470 | 18210 | 18200 | 18230 | 18180 | 298 |
| 417 | 20230801 | 121100 | 6828847910 | 18200 | 18230 | 18230 | 18190 | 2932 |
| 418 | 20230801 | 121000 | 6775474550 | 18290 | 18290 | 18290 | 18230 | 98 |
| 419 | 20230801 | 120900 | 6773685980 | 18300 | 18270 | 18300 | 18240 | 192 |
| 420 | 20230801 | 120800 | 6770180820 | 18300 | 18240 | 18300 | 18240 | 362 |
| 421 | 20230801 | 120700 | 6763569060 | 18250 | 18210 | 18250 | 18210 | 1417 |
| 422 | 20230801 | 120600 | 6737748710 | 18210 | 18230 | 18230 | 18210 | 134 |
| 423 | 20230801 | 120500 | 6735307850 | 18230 | 18200 | 18230 | 18200 | 200 |
| 424 | 20230801 | 120400 | 6731663350 | 18200 | 18210 | 18210 | 18200 | 131 |
| 425 | 20230801 | 120300 | 6729278140 | 18210 | 18210 | 18210 | 18210 | 1 |
| 426 | 20230801 | 120200 | 6729259930 | 18180 | 18190 | 18220 | 18170 | 427 |
| 427 | 20230801 | 120100 | 6721498960 | 18230 | 18240 | 18250 | 18190 | 500 |
| 428 | 20230801 | 120000 | 6712396510 | 18260 | 18230 | 18260 | 18210 | 730 |
| 429 | 20230801 | 115900 | 6699088110 | 18270 | 18220 | 18270 | 18200 | 916 |
| 430 | 20230801 | 115800 | 6682391970 | 18220 | 18210 | 18220 | 18190 | 1189 |
| 431 | 20230801 | 115700 | 6660741470 | 18190 | 18200 | 18210 | 18190 | 677 |
| 432 | 20230801 | 115600 | 6648423790 | 18190 | 18190 | 18200 | 18180 | 409 |
| 433 | 20230801 | 115500 | 6640984260 | 18180 | 18180 | 18180 | 18180 | 113 |
| 434 | 20230801 | 115400 | 6638929920 | 18190 | 18170 | 18190 | 18170 | 515 |
| 435 | 20230801 | 115300 | 6629565870 | 18180 | 18160 | 18180 | 18160 | 309 |
| 436 | 20230801 | 115200 | 6623953530 | 18180 | 18190 | 18190 | 18150 | 1062 |
| 437 | 20230801 | 115100 | 6604665460 | 18190 | 18160 | 18190 | 18150 | 266 |
| 438 | 20230801 | 115000 | 6599834730 | 18150 | 18190 | 18200 | 18150 | 2992 |
| 439 | 20230801 | 114900 | 6545486760 | 18190 | 18200 | 18200 | 18190 | 426 |
| 440 | 20230801 | 114800 | 6537735820 | 18200 | 18200 | 18210 | 18200 | 439 |
| 441 | 20230801 | 114700 | 6529744620 | 18220 | 18200 | 18220 | 18200 | 22 |
| 442 | 20230801 | 114600 | 6529344180 | 18220 | 18220 | 18220 | 18200 | 172 |
| 443 | 20230801 | 114500 | 6526213740 | 18200 | 18220 | 18220 | 18200 | 95 |
| 444 | 20230801 | 114400 | 6524483320 | 18210 | 18220 | 18220 | 18210 | 127 |
| 445 | 20230801 | 114300 | 6522170240 | 18190 | 18200 | 18230 | 18190 | 997 |
| 446 | 20230801 | 114200 | 6504026250 | 18210 | 18260 | 18260 | 18210 | 1900 |
| 447 | 20230801 | 114100 | 6469407980 | 18260 | 18250 | 18260 | 18230 | 530 |
| 448 | 20230801 | 114000 | 6459738730 | 18250 | 18240 | 18270 | 18240 | 79 |
| 449 | 20230801 | 113900 | 6458297640 | 18290 | 18240 | 18290 | 18240 | 82 |
| 450 | 20230801 | 113800 | 6456801900 | 18250 | 18260 | 18290 | 18250 | 893 |
| 451 | 20230801 | 113700 | 6440500780 | 18260 | 18280 | 18280 | 18260 | 1332 |
| 452 | 20230801 | 113600 | 6416171180 | 18290 | 18300 | 18300 | 18290 | 298 |
| 453 | 20230801 | 113500 | 6410719980 | 18300 | 18310 | 18310 | 18300 | 184 |
| 454 | 20230801 | 113400 | 6407352280 | 18310 | 18310 | 18310 | 18310 | 139 |
| 455 | 20230801 | 113300 | 6404807190 | 18310 | 18310 | 18320 | 18300 | 263 |
| 456 | 20230801 | 113200 | 6399992140 | 18310 | 18300 | 18310 | 18300 | 423 |
| 457 | 20230801 | 113100 | 6392247880 | 18300 | 18290 | 18300 | 18280 | 133 |
| 458 | 20230801 | 113000 | 6389814840 | 18290 | 18280 | 18290 | 18280 | 226 |
| 459 | 20230801 | 112900 | 6385682590 | 18280 | 18270 | 18280 | 18270 | 23 |
| 460 | 20230801 | 112800 | 6385262350 | 18280 | 18280 | 18280 | 18270 | 128 |
| 461 | 20230801 | 112700 | 6382922780 | 18280 | 18310 | 18310 | 18280 | 83 |
| 462 | 20230801 | 112600 | 6381405310 | 18320 | 18310 | 18320 | 18310 | 73 |
| 463 | 20230801 | 112500 | 6380068200 | 18330 | 18290 | 18330 | 18290 | 131 |
| 464 | 20230801 | 112400 | 6377671290 | 18290 | 18280 | 18290 | 18280 | 117 |
| 465 | 20230801 | 112300 | 6375532400 | 18260 | 18260 | 18280 | 18250 | 607 |
| 466 | 20230801 | 112200 | 6364450720 | 18260 | 18280 | 18290 | 18260 | 404 |
| 467 | 20230801 | 112100 | 6357070510 | 18270 | 18260 | 18270 | 18260 | 396 |
| 468 | 20230801 | 112000 | 6349835860 | 18260 | 18280 | 18280 | 18260 | 926 |
| 469 | 20230801 | 111900 | 6332911880 | 18250 | 18240 | 18270 | 18240 | 348 |
| 470 | 20230801 | 111800 | 6326554890 | 18230 | 18240 | 18280 | 18230 | 1109 |
| 471 | 20230801 | 111700 | 6306318290 | 18240 | 18250 | 18280 | 18230 | 477 |
| 472 | 20230801 | 111600 | 6297618550 | 18230 | 18250 | 18260 | 18220 | 1085 |
| 473 | 20230801 | 111500 | 6277828070 | 18260 | 18260 | 18260 | 18250 | 169 |
| 474 | 20230801 | 111400 | 6274743370 | 18260 | 18280 | 18280 | 18260 | 103 |
| 475 | 20230801 | 111300 | 6272862530 | 18260 | 18250 | 18260 | 18250 | 129 |
| 476 | 20230801 | 111200 | 6270508230 | 18240 | 18300 | 18300 | 18240 | 1676 |
| 477 | 20230801 | 111100 | 6239898470 | 18300 | 18330 | 18330 | 18290 | 1974 |
| 478 | 20230801 | 111000 | 6203764130 | 18350 | 18330 | 18350 | 18330 | 88 |
| 479 | 20230801 | 110900 | 6202150890 | 18310 | 18300 | 18340 | 18300 | 827 |
| 480 | 20230801 | 110800 | 6187002630 | 18320 | 18340 | 18340 | 18300 | 341 |
| 481 | 20230801 | 110700 | 6180757810 | 18360 | 18340 | 18360 | 18340 | 85 |
| 482 | 20230801 | 110600 | 6179197310 | 18360 | 18370 | 18370 | 18340 | 39 |
| 483 | 20230801 | 110500 | 6178481110 | 18370 | 18310 | 18370 | 18280 | 510 |
| 484 | 20230801 | 110400 | 6169148010 | 18310 | 18340 | 18340 | 18310 | 1135 |
| 485 | 20230801 | 110300 | 6148346810 | 18370 | 18330 | 18370 | 18320 | 616 |
| 486 | 20230801 | 110200 | 6137035000 | 18320 | 18320 | 18350 | 18310 | 1546 |
| 487 | 20230801 | 110100 | 6108684110 | 18310 | 18300 | 18330 | 18280 | 552 |
| 488 | 20230801 | 110000 | 6098578010 | 18340 | 18320 | 18340 | 18280 | 1587 |
| 489 | 20230801 | 105900 | 6069493800 | 18300 | 18360 | 18380 | 18290 | 3244 |
| 490 | 20230801 | 105800 | 6010054920 | 18380 | 18360 | 18380 | 18360 | 140 |
| 491 | 20230801 | 105700 | 6007482430 | 18360 | 18360 | 18360 | 18340 | 529 |
| 492 | 20230801 | 105600 | 5997776690 | 18360 | 18360 | 18360 | 18360 | 331 |
| 493 | 20230801 | 105500 | 5991699530 | 18360 | 18390 | 18390 | 18340 | 1313 |
| 494 | 20230801 | 105400 | 5967576270 | 18400 | 18390 | 18430 | 18390 | 4252 |
| 495 | 20230801 | 105300 | 5889301160 | 18380 | 18370 | 18390 | 18370 | 826 |
| 496 | 20230801 | 105200 | 5874118290 | 18370 | 18320 | 18370 | 18290 | 1457 |
| 497 | 20230801 | 105100 | 5847405460 | 18320 | 18320 | 18360 | 18320 | 267 |
| 498 | 20230801 | 105000 | 5842505860 | 18320 | 18350 | 18360 | 18320 | 437 |
| 499 | 20230801 | 104900 | 5834490390 | 18360 | 18350 | 18370 | 18330 | 276 |
| 500 | 20230801 | 104800 | 5829426410 | 18360 | 18380 | 18380 | 18360 | 88 |
| 501 | 20230801 | 104700 | 5827809940 | 18370 | 18360 | 18370 | 18310 | 395 |
| 502 | 20230801 | 104600 | 5820563030 | 18370 | 18380 | 18380 | 18370 | 206 |
| 503 | 20230801 | 104500 | 5816778790 | 18360 | 18370 | 18370 | 18360 | 628 |
| 504 | 20230801 | 104400 | 5805245550 | 18370 | 18360 | 18370 | 18250 | 1529 |
| 505 | 20230801 | 104300 | 5777245710 | 18360 | 18370 | 18370 | 18360 | 512 |
| 506 | 20230801 | 104200 | 5767844060 | 18380 | 18380 | 18380 | 18360 | 1099 |
| 507 | 20230801 | 104100 | 5747650930 | 18380 | 18380 | 18380 | 18360 | 1023 |
| 508 | 20230801 | 104000 | 5728854700 | 18380 | 18360 | 18400 | 18350 | 2384 |
| 509 | 20230801 | 103900 | 5685031240 | 18390 | 18330 | 18390 | 18270 | 4242 |
| 510 | 20230801 | 103800 | 5607262490 | 18330 | 18320 | 18340 | 18290 | 1499 |
| 511 | 20230801 | 103700 | 5579818350 | 18320 | 18300 | 18330 | 18300 | 740 |
| 512 | 20230801 | 103600 | 5566266070 | 18310 | 18310 | 18320 | 18280 | 738 |
| 513 | 20230801 | 103500 | 5552754140 | 18310 | 18320 | 18320 | 18310 | 931 |
| 514 | 20230801 | 103400 | 5535698880 | 18330 | 18330 | 18340 | 18320 | 902 |
| 515 | 20230801 | 103300 | 5519164090 | 18320 | 18300 | 18340 | 18300 | 1161 |
| 516 | 20230801 | 103200 | 5497895180 | 18300 | 18260 | 18300 | 18250 | 1611 |
| 517 | 20230801 | 103100 | 5468448520 | 18260 | 18240 | 18260 | 18240 | 342 |
| 518 | 20230801 | 103000 | 5462206960 | 18250 | 18170 | 18250 | 18150 | 2021 |
| 519 | 20230801 | 102900 | 5425457040 | 18170 | 18170 | 18170 | 18150 | 1932 |
| 520 | 20230801 | 102800 | 5390379760 | 18170 | 18180 | 18180 | 18170 | 1083 |
| 521 | 20230801 | 102700 | 5370699730 | 18200 | 18190 | 18200 | 18170 | 2529 |
| 522 | 20230801 | 102600 | 5324708300 | 18200 | 18190 | 18210 | 18190 | 512 |
| 523 | 20230801 | 102500 | 5315393400 | 18180 | 18200 | 18210 | 18180 | 976 |
| 524 | 20230801 | 102400 | 5297637370 | 18210 | 18230 | 18230 | 18200 | 856 |
| 525 | 20230801 | 102300 | 5282051290 | 18230 | 18200 | 18230 | 18190 | 1775 |
| 526 | 20230801 | 102200 | 5249760960 | 18230 | 18250 | 18250 | 18180 | 900 |
| 527 | 20230801 | 102100 | 5233382800 | 18200 | 18260 | 18260 | 18200 | 1007 |
| 528 | 20230801 | 102000 | 5215049510 | 18210 | 18230 | 18260 | 18200 | 1874 |
| 529 | 20230801 | 101900 | 5180919280 | 18230 | 18260 | 18270 | 18230 | 267 |
| 530 | 20230801 | 101800 | 5176048420 | 18260 | 18270 | 18270 | 18230 | 167 |
| 531 | 20230801 | 101700 | 5172997920 | 18270 | 18300 | 18300 | 18210 | 17 |
| 532 | 20230801 | 101600 | 5172687600 | 18290 | 18340 | 18340 | 18170 | 2949 |
| 533 | 20230801 | 101500 | 5118844320 | 18340 | 18310 | 18350 | 18310 | 1158 |
| 534 | 20230801 | 101400 | 5097620550 | 18310 | 18300 | 18310 | 18280 | 1217 |
| 535 | 20230801 | 101300 | 5075349800 | 18300 | 18300 | 18310 | 18210 | 4051 |
| 536 | 20230801 | 101200 | 5001440690 | 18300 | 18260 | 18300 | 18260 | 610 |
| 537 | 20230801 | 101100 | 4990288140 | 18260 | 18250 | 18290 | 18220 | 688 |
| 538 | 20230801 | 101000 | 4977742390 | 18240 | 18310 | 18310 | 18240 | 1052 |
| 539 | 20230801 | 100900 | 4958528860 | 18320 | 18260 | 18330 | 18250 | 842 |
| 540 | 20230801 | 100800 | 4943155380 | 18330 | 18230 | 18340 | 18230 | 734 |
| 541 | 20230801 | 100700 | 4929765050 | 18190 | 18380 | 18380 | 18190 | 2906 |
| 542 | 20230801 | 100600 | 4876670190 | 18380 | 18400 | 18400 | 18380 | 1592 |
| 543 | 20230801 | 100500 | 4847383620 | 18400 | 18340 | 18440 | 18330 | 3216 |
| 544 | 20230801 | 100400 | 4788227480 | 18340 | 18390 | 18390 | 18330 | 684 |
| 545 | 20230801 | 100300 | 4775677470 | 18390 | 18370 | 18390 | 18340 | 2144 |
| 546 | 20230801 | 100200 | 4736296910 | 18360 | 18350 | 18370 | 18320 | 697 |
| 547 | 20230801 | 100100 | 4723508380 | 18350 | 18210 | 18400 | 18210 | 8194 |
| 548 | 20230801 | 100000 | 4573722980 | 18200 | 18220 | 18260 | 18190 | 1277 |
| 549 | 20230801 | 095900 | 4550470690 | 18220 | 18270 | 18300 | 18220 | 3027 |
| 550 | 20230801 | 095800 | 4495241220 | 18310 | 18280 | 18310 | 18260 | 1019 |
| 551 | 20230801 | 095700 | 4476620890 | 18310 | 18320 | 18320 | 18310 | 633 |
| 552 | 20230801 | 095600 | 4465028850 | 18320 | 18310 | 18320 | 18310 | 101 |
| 553 | 20230801 | 095500 | 4463179530 | 18330 | 18310 | 18340 | 18280 | 1007 |
| 554 | 20230801 | 095400 | 4444743730 | 18340 | 18340 | 18340 | 18300 | 727 |
| 555 | 20230801 | 095300 | 4431418910 | 18340 | 18300 | 18340 | 18230 | 882 |
| 556 | 20230801 | 095200 | 4415297020 | 18300 | 18260 | 18310 | 18250 | 523 |
| 557 | 20230801 | 095100 | 4405736030 | 18310 | 18300 | 18310 | 18260 | 137 |
| 558 | 20230801 | 095000 | 4403233300 | 18320 | 18220 | 18330 | 18220 | 2563 |
| 559 | 20230801 | 094900 | 4356384060 | 18230 | 18230 | 18240 | 18200 | 1347 |
| 560 | 20230801 | 094800 | 4331847220 | 18230 | 18140 | 18230 | 18140 | 1486 |
| 561 | 20230801 | 094700 | 4304831470 | 18140 | 18240 | 18240 | 18130 | 4896 |
| 562 | 20230801 | 094600 | 4215872650 | 18240 | 18320 | 18350 | 18210 | 9458 |
| 563 | 20230801 | 094500 | 4043064220 | 18320 | 18370 | 18370 | 18320 | 1704 |
| 564 | 20230801 | 094400 | 4011792340 | 18340 | 18360 | 18370 | 18290 | 3558 |
| 565 | 20230801 | 094300 | 3946605620 | 18380 | 18310 | 18380 | 18300 | 1462 |
| 566 | 20230801 | 094200 | 3919797840 | 18300 | 18490 | 18490 | 18280 | 14765 |
| 567 | 20230801 | 094100 | 3648815370 | 18490 | 18350 | 18490 | 18350 | 7150 |
| 568 | 20230801 | 094000 | 3517302490 | 18360 | 18340 | 18400 | 18340 | 9835 |
| 569 | 20230801 | 093900 | 3336530850 | 18340 | 18350 | 18350 | 18320 | 2713 |
| 570 | 20230801 | 093800 | 3286802610 | 18350 | 18330 | 18360 | 18310 | 4763 |
| 571 | 20230801 | 093700 | 3199428580 | 18320 | 18260 | 18320 | 18260 | 3196 |
| 572 | 20230801 | 093600 | 3140934250 | 18280 | 18290 | 18290 | 18250 | 820 |
| 573 | 20230801 | 093500 | 3125957750 | 18280 | 18330 | 18330 | 18270 | 1052 |
| 574 | 20230801 | 093400 | 3106715120 | 18330 | 18290 | 18350 | 18290 | 3756 |
| 575 | 20230801 | 093300 | 3037919290 | 18260 | 18260 | 18290 | 18260 | 1347 |
| 576 | 20230801 | 093200 | 3013307370 | 18260 | 18250 | 18290 | 18250 | 501 |
| 577 | 20230801 | 093100 | 3004158550 | 18230 | 18340 | 18380 | 18200 | 5581 |
| 578 | 20230801 | 093000 | 2902006470 | 18330 | 18240 | 18340 | 18240 | 4288 |
| 579 | 20230801 | 092900 | 2823486180 | 18270 | 18300 | 18300 | 18240 | 1312 |
| 580 | 20230801 | 092800 | 2799510720 | 18290 | 18260 | 18330 | 18260 | 3276 |
| 581 | 20230801 | 092700 | 2739570450 | 18260 | 18230 | 18260 | 18170 | 1633 |
| 582 | 20230801 | 092600 | 2709806550 | 18170 | 18230 | 18230 | 18160 | 907 |
| 583 | 20230801 | 092500 | 2693316330 | 18220 | 18220 | 18230 | 18160 | 3186 |
| 584 | 20230801 | 092400 | 2635264420 | 18150 | 18230 | 18260 | 18140 | 1891 |
| 585 | 20230801 | 092300 | 2600819960 | 18230 | 18180 | 18230 | 18180 | 254 |
| 586 | 20230801 | 092200 | 2596191700 | 18230 | 18130 | 18260 | 18120 | 2896 |
| 587 | 20230801 | 092100 | 2543441310 | 18180 | 18130 | 18180 | 18120 | 582 |
| 588 | 20230801 | 092000 | 2532887930 | 18130 | 18040 | 18230 | 18040 | 5080 |
| 589 | 20230801 | 091900 | 2440644860 | 18020 | 18070 | 18070 | 18010 | 3583 |
| 590 | 20230801 | 091800 | 2376010150 | 18050 | 18180 | 18180 | 18050 | 7025 |
| 591 | 20230801 | 091700 | 2248777520 | 18170 | 18180 | 18220 | 18170 | 2149 |
| 592 | 20230801 | 091600 | 2209686040 | 18180 | 18170 | 18220 | 18170 | 3088 |
| 593 | 20230801 | 091500 | 2153528400 | 18170 | 18180 | 18260 | 18160 | 2427 |
| 594 | 20230801 | 091400 | 2109348010 | 18150 | 18230 | 18270 | 18150 | 5083 |
| 595 | 20230801 | 091300 | 2016908630 | 18230 | 18160 | 18240 | 18150 | 1629 |
| 596 | 20230801 | 091200 | 1987265260 | 18160 | 18250 | 18250 | 18160 | 2830 |
| 597 | 20230801 | 091100 | 1935719760 | 18250 | 18190 | 18250 | 18150 | 5357 |
| 598 | 20230801 | 091000 | 1838327330 | 18190 | 18180 | 18220 | 18150 | 2145 |
| 599 | 20230801 | 090900 | 1799334710 | 18180 | 18200 | 18250 | 18180 | 4248 |
| 600 | 20230801 | 090800 | 1721977450 | 18200 | 18120 | 18220 | 18100 | 4214 |
| 601 | 20230801 | 090700 | 1645430280 | 18110 | 18250 | 18270 | 18110 | 10309 |
| 602 | 20230801 | 090600 | 1457962950 | 18250 | 18170 | 18400 | 18160 | 14999 |
| 603 | 20230801 | 090500 | 1183454310 | 18100 | 18230 | 18290 | 18100 | 14530 |
| 604 | 20230801 | 090400 | 918632870 | 18190 | 17980 | 18230 | 17980 | 11969 |
| 605 | 20230801 | 090300 | 701434070 | 17930 | 17980 | 17980 | 17880 | 5014 |
| 606 | 20230801 | 090200 | 611578590 | 17980 | 17930 | 18160 | 17840 | 13569 |
| 607 | 20230801 | 090100 | 367304720 | 17920 | 17740 | 18010 | 17710 | 10703 |
| 608 | 20230801 | 090000 | 176246450 | 17740 | 17740 | 17750 | 17590 | 9795 |