28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 3 | 20231228 | 191300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20231228 | 191200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20231228 | 191100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20231228 | 191000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20231228 | 190900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20231228 | 190800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20231228 | 190700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20231228 | 190600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20231228 | 190500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20231228 | 190400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20231228 | 190300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20231228 | 190200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20231228 | 190100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20231228 | 190000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20231228 | 185900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20231228 | 185800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20231228 | 185700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20231228 | 185600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20231228 | 185500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20231228 | 185400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20231228 | 185300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20231228 | 185200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20231228 | 185100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20231228 | 185000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20231228 | 184900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20231228 | 184800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20231228 | 184700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20231228 | 184600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20231228 | 184500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20231228 | 184400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 33 | 20231228 | 184300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20231228 | 184200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20231228 | 184100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20231228 | 184000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20231228 | 183900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20231228 | 183800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20231228 | 183700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20231228 | 183600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20231228 | 183500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20231228 | 183400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20231228 | 183300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20231228 | 183200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20231228 | 183100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20231228 | 183000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20231228 | 182900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20231228 | 182800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20231228 | 182700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20231228 | 182600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20231228 | 182500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20231228 | 182400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20231228 | 182300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20231228 | 182200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20231228 | 182100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20231228 | 182000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20231228 | 181900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20231228 | 181800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20231228 | 181700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20231228 | 181600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20231228 | 181500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20231228 | 181400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 63 | 20231228 | 181300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20231228 | 181200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20231228 | 181100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20231228 | 181000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20231228 | 180900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20231228 | 180800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20231228 | 180700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20231228 | 180600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20231228 | 180500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20231228 | 180400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20231228 | 180300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20231228 | 180200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20231228 | 180100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20231228 | 180000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20231228 | 175900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20231228 | 175800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20231228 | 175700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20231228 | 175600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20231228 | 175500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20231228 | 175400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20231228 | 175300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20231228 | 175200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20231228 | 175100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20231228 | 175000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20231228 | 174900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20231228 | 174800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20231228 | 174700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20231228 | 174600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20231228 | 174500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20231228 | 174400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 93 | 20231228 | 174300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20231228 | 174200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20231228 | 174100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20231228 | 174000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20231228 | 173900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20231228 | 173800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20231228 | 173700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20231228 | 173600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20231228 | 173500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20231228 | 173400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20231228 | 173300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20231228 | 173200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20231228 | 173100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20231228 | 173000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20231228 | 172900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20231228 | 172800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20231228 | 172700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20231228 | 172600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20231228 | 172500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20231228 | 172400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20231228 | 172300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20231228 | 172200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20231228 | 172100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20231228 | 172000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20231228 | 171900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20231228 | 171800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20231228 | 171700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20231228 | 171600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20231228 | 171500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20231228 | 171400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 123 | 20231228 | 171300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20231228 | 171200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20231228 | 171100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20231228 | 171000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20231228 | 170900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20231228 | 170800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20231228 | 170700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20231228 | 170600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20231228 | 170500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20231228 | 170400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20231228 | 170300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20231228 | 170200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20231228 | 170100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20231228 | 170000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20231228 | 165900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20231228 | 165800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20231228 | 165700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20231228 | 165600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20231228 | 165500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20231228 | 165400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20231228 | 165300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20231228 | 165200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20231228 | 165100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20231228 | 165000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20231228 | 164900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20231228 | 164800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20231228 | 164700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20231228 | 164600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20231228 | 164500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20231228 | 164400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 153 | 20231228 | 164300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20231228 | 164200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20231228 | 164100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20231228 | 164000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20231228 | 163900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20231228 | 163800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20231228 | 163700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20231228 | 163600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20231228 | 163500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20231228 | 163400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20231228 | 163300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20231228 | 163200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20231228 | 163100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20231228 | 163000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20231228 | 162900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20231228 | 162800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20231228 | 162700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20231228 | 162600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20231228 | 162500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20231228 | 162400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20231228 | 162300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20231228 | 162200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20231228 | 162100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20231228 | 162000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20231228 | 161900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20231228 | 161800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20231228 | 161700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20231228 | 161600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20231228 | 161500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20231228 | 161400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 183 | 20231228 | 161300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20231228 | 161200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20231228 | 161100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20231228 | 161000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20231228 | 160900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20231228 | 160800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20231228 | 160700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20231228 | 160600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20231228 | 160500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20231228 | 160400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20231228 | 160300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20231228 | 160200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20231228 | 160100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20231228 | 160000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20231228 | 155900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20231228 | 155800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20231228 | 155700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20231228 | 155600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20231228 | 155500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20231228 | 155400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20231228 | 155300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20231228 | 155200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20231228 | 155100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20231228 | 155000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20231228 | 154900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20231228 | 154800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20231228 | 154700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20231228 | 154600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20231228 | 154500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20231228 | 154400 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 213 | 20231228 | 154300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20231228 | 154200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20231228 | 154100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20231228 | 154000 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20231228 | 153900 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20231228 | 153800 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20231228 | 153700 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20231228 | 153600 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20231228 | 153500 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20231228 | 153400 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20231228 | 153300 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20231228 | 153200 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20231228 | 153100 | 2337745537 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20231228 | 153000 | 2337745537 | 340 | 340 | 340 | 340 | 23901 |
| 227 | 20231228 | 152900 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20231228 | 152800 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20231228 | 152700 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20231228 | 152600 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20231228 | 152500 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20231228 | 152400 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20231228 | 152300 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20231228 | 152200 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20231228 | 152100 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20231228 | 152000 | 2329619197 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20231228 | 151900 | 2329619197 | 342 | 340 | 342 | 338 | 16545 |
| 238 | 20231228 | 151800 | 2323982081 | 339 | 337 | 339 | 337 | 12411 |
| 239 | 20231228 | 151700 | 2319782608 | 336 | 335 | 338 | 334 | 3045 |
| 240 | 20231228 | 151600 | 2318754951 | 336 | 334 | 336 | 334 | 8234 |
| 241 | 20231228 | 151500 | 2315996391 | 337 | 336 | 337 | 334 | 6854 |
| 242 | 20231228 | 151400 | 2313697254 | 334 | 333 | 336 | 333 | 1714 |
| 243 | 20231228 | 151300 | 2313122995 | 336 | 334 | 337 | 331 | 51430 |
| 244 | 20231228 | 151200 | 2295949315 | 334 | 334 | 337 | 334 | 4183 |
| 245 | 20231228 | 151100 | 2294552183 | 337 | 336 | 337 | 334 | 34807 |
| 246 | 20231228 | 151000 | 2282893346 | 338 | 336 | 338 | 336 | 2023 |
| 247 | 20231228 | 150900 | 2282211578 | 338 | 337 | 339 | 335 | 2067 |
| 248 | 20231228 | 150800 | 2281513183 | 335 | 336 | 338 | 334 | 64031 |
| 249 | 20231228 | 150700 | 2260091685 | 336 | 338 | 340 | 336 | 45260 |
| 250 | 20231228 | 150600 | 2244857936 | 343 | 337 | 343 | 336 | 13239 |
| 251 | 20231228 | 150500 | 2240387906 | 336 | 340 | 340 | 336 | 17189 |
| 252 | 20231228 | 150400 | 2234574924 | 340 | 342 | 342 | 340 | 10004 |
| 253 | 20231228 | 150300 | 2231164673 | 341 | 342 | 343 | 341 | 66627 |
| 254 | 20231228 | 150200 | 2208375863 | 341 | 343 | 343 | 341 | 623 |
| 255 | 20231228 | 150100 | 2208163135 | 343 | 342 | 343 | 342 | 10693 |
| 256 | 20231228 | 150000 | 2204503248 | 343 | 342 | 343 | 342 | 607 |
| 257 | 20231228 | 145900 | 2204295653 | 343 | 343 | 343 | 343 | 21 |
| 258 | 20231228 | 145800 | 2204288450 | 342 | 342 | 343 | 342 | 4207 |
| 259 | 20231228 | 145700 | 2202849653 | 342 | 342 | 342 | 342 | 3736 |
| 260 | 20231228 | 145600 | 2201571941 | 340 | 342 | 342 | 340 | 13310 |
| 261 | 20231228 | 145500 | 2197040617 | 342 | 340 | 342 | 340 | 1112 |
| 262 | 20231228 | 145400 | 2196660315 | 340 | 342 | 342 | 340 | 2832 |
| 263 | 20231228 | 145300 | 2195696855 | 342 | 341 | 342 | 340 | 1940 |
| 264 | 20231228 | 145200 | 2195035395 | 339 | 338 | 342 | 338 | 30982 |
| 265 | 20231228 | 145100 | 2184467810 | 338 | 339 | 342 | 338 | 41793 |
| 266 | 20231228 | 145000 | 2170324281 | 339 | 342 | 342 | 339 | 25427 |
| 267 | 20231228 | 144900 | 2161666157 | 342 | 343 | 344 | 342 | 5375 |
| 268 | 20231228 | 144800 | 2159820621 | 344 | 343 | 345 | 342 | 72994 |
| 269 | 20231228 | 144700 | 2134780990 | 343 | 343 | 345 | 343 | 88 |
| 270 | 20231228 | 144600 | 2134750800 | 345 | 344 | 346 | 343 | 74615 |
| 271 | 20231228 | 144500 | 2109138792 | 346 | 346 | 346 | 344 | 24792 |
| 272 | 20231228 | 144400 | 2100595173 | 345 | 344 | 345 | 344 | 17343 |
| 273 | 20231228 | 144300 | 2094621838 | 345 | 344 | 345 | 344 | 3 |
| 274 | 20231228 | 144200 | 2094620804 | 344 | 344 | 345 | 344 | 2073 |
| 275 | 20231228 | 144100 | 2093907691 | 345 | 345 | 346 | 343 | 34286 |
| 276 | 20231228 | 144000 | 2082108525 | 346 | 345 | 346 | 345 | 2516 |
| 277 | 20231228 | 143900 | 2081240434 | 346 | 345 | 346 | 345 | 9154 |
| 278 | 20231228 | 143800 | 2078081650 | 346 | 345 | 346 | 345 | 584 |
| 279 | 20231228 | 143700 | 2077880168 | 346 | 344 | 346 | 344 | 660 |
| 280 | 20231228 | 143600 | 2077652463 | 346 | 346 | 346 | 344 | 1006 |
| 281 | 20231228 | 143500 | 2077304391 | 345 | 345 | 346 | 344 | 8512 |
| 282 | 20231228 | 143400 | 2074369935 | 346 | 344 | 346 | 344 | 7989 |
| 283 | 20231228 | 143300 | 2071608714 | 346 | 344 | 346 | 344 | 5671 |
| 284 | 20231228 | 143200 | 2069657756 | 346 | 345 | 346 | 345 | 17909 |
| 285 | 20231228 | 143100 | 2063479144 | 344 | 346 | 346 | 344 | 209 |
| 286 | 20231228 | 143000 | 2063406838 | 345 | 345 | 346 | 344 | 3091 |
| 287 | 20231228 | 142900 | 2062340915 | 346 | 345 | 346 | 344 | 7113 |
| 288 | 20231228 | 142800 | 2059886042 | 345 | 347 | 347 | 345 | 7947 |
| 289 | 20231228 | 142700 | 2057138296 | 347 | 348 | 348 | 347 | 18188 |
| 290 | 20231228 | 142600 | 2050823479 | 348 | 346 | 348 | 345 | 23626 |
| 291 | 20231228 | 142500 | 2042625546 | 346 | 345 | 347 | 345 | 20381 |
| 292 | 20231228 | 142400 | 2035585712 | 344 | 345 | 345 | 344 | 7741 |
| 293 | 20231228 | 142300 | 2032920742 | 344 | 345 | 345 | 344 | 20360 |
| 294 | 20231228 | 142200 | 2025896643 | 345 | 344 | 345 | 343 | 3442 |
| 295 | 20231228 | 142100 | 2024713405 | 345 | 343 | 345 | 342 | 12600 |
| 296 | 20231228 | 142000 | 2020369170 | 345 | 344 | 345 | 344 | 2412 |
| 297 | 20231228 | 141900 | 2019538914 | 345 | 343 | 345 | 343 | 3727 |
| 298 | 20231228 | 141800 | 2018257131 | 344 | 343 | 344 | 342 | 6110 |
| 299 | 20231228 | 141700 | 2016161336 | 342 | 345 | 345 | 342 | 19692 |
| 300 | 20231228 | 141600 | 2009406047 | 345 | 344 | 345 | 343 | 5669 |
| 301 | 20231228 | 141500 | 2007456582 | 343 | 343 | 344 | 340 | 15890 |
| 302 | 20231228 | 141400 | 2002028589 | 344 | 344 | 345 | 344 | 6348 |
| 303 | 20231228 | 141300 | 1999844864 | 345 | 345 | 345 | 343 | 3479 |
| 304 | 20231228 | 141200 | 1998647555 | 345 | 344 | 345 | 343 | 8355 |
| 305 | 20231228 | 141100 | 1995768579 | 345 | 345 | 346 | 341 | 40437 |
| 306 | 20231228 | 141000 | 1981882327 | 345 | 345 | 346 | 341 | 56733 |
| 307 | 20231228 | 140900 | 1962401373 | 345 | 349 | 349 | 345 | 9367 |
| 308 | 20231228 | 140800 | 1959158225 | 349 | 349 | 349 | 348 | 19338 |
| 309 | 20231228 | 140700 | 1952422230 | 349 | 349 | 350 | 348 | 12023 |
| 310 | 20231228 | 140600 | 1948230540 | 348 | 348 | 348 | 345 | 38500 |
| 311 | 20231228 | 140500 | 1934835280 | 349 | 349 | 354 | 347 | 141440 |
| 312 | 20231228 | 140400 | 1885196064 | 349 | 344 | 350 | 344 | 169184 |
| 313 | 20231228 | 140300 | 1826355767 | 342 | 345 | 347 | 342 | 35079 |
| 314 | 20231228 | 140200 | 1814242526 | 345 | 345 | 346 | 345 | 17070 |
| 315 | 20231228 | 140100 | 1808339714 | 346 | 341 | 346 | 341 | 112687 |
| 316 | 20231228 | 140000 | 1769576027 | 341 | 340 | 341 | 340 | 25021 |
| 317 | 20231228 | 135900 | 1761048870 | 341 | 340 | 341 | 339 | 13175 |
| 318 | 20231228 | 135800 | 1756580639 | 340 | 341 | 341 | 340 | 14868 |
| 319 | 20231228 | 135700 | 1751522268 | 341 | 338 | 341 | 337 | 49432 |
| 320 | 20231228 | 135600 | 1734761734 | 337 | 338 | 338 | 337 | 3505 |
| 321 | 20231228 | 135500 | 1733580416 | 338 | 336 | 338 | 336 | 6206 |
| 322 | 20231228 | 135400 | 1731486696 | 338 | 336 | 338 | 336 | 1410 |
| 323 | 20231228 | 135300 | 1731012924 | 336 | 338 | 338 | 336 | 8514 |
| 324 | 20231228 | 135200 | 1728152218 | 338 | 336 | 338 | 336 | 6 |
| 325 | 20231228 | 135100 | 1728150197 | 337 | 338 | 338 | 336 | 8 |
| 326 | 20231228 | 135000 | 1728147502 | 338 | 336 | 338 | 336 | 15 |
| 327 | 20231228 | 134900 | 1728142447 | 336 | 338 | 338 | 336 | 1007 |
| 328 | 20231228 | 134800 | 1727804086 | 338 | 338 | 338 | 336 | 32033 |
| 329 | 20231228 | 134700 | 1717005507 | 337 | 338 | 338 | 336 | 3003 |
| 330 | 20231228 | 134600 | 1715995494 | 338 | 338 | 338 | 336 | 197 |
| 331 | 20231228 | 134500 | 1715928912 | 338 | 339 | 339 | 338 | 6378 |
| 332 | 20231228 | 134400 | 1713772738 | 339 | 339 | 339 | 338 | 4678 |
| 333 | 20231228 | 134300 | 1712186962 | 339 | 336 | 339 | 336 | 12966 |
| 334 | 20231228 | 134200 | 1707803162 | 337 | 337 | 337 | 337 | 1000 |
| 335 | 20231228 | 134100 | 1707466162 | 337 | 336 | 337 | 336 | 3529 |
| 336 | 20231228 | 134000 | 1706280417 | 336 | 336 | 337 | 336 | 1003 |
| 337 | 20231228 | 133900 | 1705943408 | 335 | 335 | 335 | 335 | 504 |
| 338 | 20231228 | 133800 | 1705774568 | 334 | 338 | 339 | 334 | 14361 |
| 339 | 20231228 | 133700 | 1700939853 | 336 | 336 | 339 | 336 | 15 |
| 340 | 20231228 | 133600 | 1700934806 | 339 | 334 | 339 | 334 | 12131 |
| 341 | 20231228 | 133500 | 1696846904 | 335 | 336 | 336 | 335 | 20154 |
| 342 | 20231228 | 133400 | 1690095312 | 335 | 337 | 337 | 335 | 5007 |
| 343 | 20231228 | 133300 | 1688417965 | 335 | 335 | 337 | 335 | 675 |
| 344 | 20231228 | 133200 | 1688191267 | 337 | 337 | 337 | 337 | 21632 |
| 345 | 20231228 | 133100 | 1680901283 | 337 | 336 | 337 | 335 | 5272 |
| 346 | 20231228 | 133000 | 1679130791 | 336 | 335 | 336 | 332 | 1111 |
| 347 | 20231228 | 132900 | 1678759239 | 336 | 338 | 338 | 335 | 113 |
| 348 | 20231228 | 132800 | 1678721370 | 338 | 338 | 339 | 336 | 28633 |
| 349 | 20231228 | 132700 | 1669027404 | 339 | 338 | 339 | 337 | 12444 |
| 350 | 20231228 | 132600 | 1664813521 | 339 | 338 | 339 | 337 | 5632 |
| 351 | 20231228 | 132500 | 1662909791 | 339 | 339 | 339 | 337 | 11159 |
| 352 | 20231228 | 132400 | 1659137043 | 338 | 337 | 339 | 335 | 38743 |
| 353 | 20231228 | 132300 | 1646049566 | 337 | 333 | 337 | 333 | 5552 |
| 354 | 20231228 | 132200 | 1644184133 | 336 | 332 | 336 | 332 | 47397 |
| 355 | 20231228 | 132100 | 1628314514 | 334 | 333 | 334 | 333 | 1907 |
| 356 | 20231228 | 132000 | 1627679291 | 333 | 332 | 333 | 332 | 22101 |
| 357 | 20231228 | 131900 | 1620331742 | 332 | 332 | 333 | 332 | 1001 |
| 358 | 20231228 | 131800 | 1619999409 | 332 | 332 | 332 | 331 | 10574 |
| 359 | 20231228 | 131700 | 1616488843 | 332 | 332 | 332 | 332 | 1000 |
| 360 | 20231228 | 131600 | 1616156843 | 333 | 333 | 333 | 333 | 1341 |
| 361 | 20231228 | 131500 | 1615710290 | 333 | 331 | 333 | 331 | 2485 |
| 362 | 20231228 | 131400 | 1614886429 | 333 | 332 | 333 | 331 | 1011 |
| 363 | 20231228 | 131300 | 1614550768 | 333 | 332 | 333 | 332 | 4008 |
| 364 | 20231228 | 131200 | 1613219517 | 332 | 333 | 333 | 332 | 8840 |
| 365 | 20231228 | 131100 | 1610282479 | 333 | 333 | 333 | 333 | 5226 |
| 366 | 20231228 | 131000 | 1608542221 | 332 | 332 | 333 | 332 | 16671 |
| 367 | 20231228 | 130900 | 1603007446 | 333 | 333 | 334 | 332 | 11346 |
| 368 | 20231228 | 130800 | 1599234516 | 334 | 334 | 334 | 333 | 1270 |
| 369 | 20231228 | 130700 | 1598811342 | 334 | 333 | 335 | 333 | 11175 |
| 370 | 20231228 | 130600 | 1595078895 | 333 | 334 | 334 | 333 | 20 |
| 371 | 20231228 | 130500 | 1595072225 | 333 | 333 | 333 | 332 | 1212 |
| 372 | 20231228 | 130400 | 1594669631 | 333 | 332 | 333 | 332 | 10014 |
| 373 | 20231228 | 130300 | 1591334970 | 333 | 333 | 333 | 332 | 21068 |
| 374 | 20231228 | 130200 | 1584320035 | 331 | 333 | 333 | 331 | 28737 |
| 375 | 20231228 | 130100 | 1574796329 | 333 | 332 | 333 | 331 | 29833 |
| 376 | 20231228 | 130000 | 1564907087 | 332 | 331 | 332 | 330 | 817 |
| 377 | 20231228 | 125900 | 1564636648 | 331 | 330 | 332 | 330 | 244 |
| 378 | 20231228 | 125800 | 1564555783 | 332 | 329 | 332 | 329 | 2721 |
| 379 | 20231228 | 125700 | 1563653425 | 332 | 332 | 332 | 329 | 4103 |
| 380 | 20231228 | 125600 | 1562300683 | 332 | 330 | 332 | 329 | 23141 |
| 381 | 20231228 | 125500 | 1554650194 | 330 | 330 | 330 | 330 | 7040 |
| 382 | 20231228 | 125400 | 1552326994 | 330 | 329 | 330 | 327 | 1413 |
| 383 | 20231228 | 125300 | 1551862011 | 329 | 329 | 329 | 327 | 15337 |
| 384 | 20231228 | 125200 | 1546816802 | 327 | 329 | 329 | 327 | 242 |
| 385 | 20231228 | 125100 | 1546737664 | 329 | 327 | 329 | 327 | 1103 |
| 386 | 20231228 | 125000 | 1546375133 | 329 | 328 | 329 | 327 | 6554 |
| 387 | 20231228 | 124900 | 1544226420 | 327 | 327 | 327 | 327 | 1468 |
| 388 | 20231228 | 124800 | 1543746384 | 328 | 328 | 328 | 328 | 30 |
| 389 | 20231228 | 124700 | 1543736544 | 328 | 327 | 328 | 327 | 3209 |
| 390 | 20231228 | 124600 | 1542687199 | 328 | 328 | 328 | 328 | 27 |
| 391 | 20231228 | 124500 | 1542678343 | 328 | 327 | 328 | 327 | 1458 |
| 392 | 20231228 | 124400 | 1542201573 | 328 | 328 | 328 | 328 | 604 |
| 393 | 20231228 | 124300 | 1542003461 | 328 | 328 | 328 | 327 | 3336 |
| 394 | 20231228 | 124200 | 1540912553 | 328 | 328 | 328 | 328 | 11607 |
| 395 | 20231228 | 124100 | 1537105457 | 328 | 328 | 328 | 328 | 0 |
| 396 | 20231228 | 124000 | 1537105457 | 328 | 328 | 328 | 325 | 1495 |
| 397 | 20231228 | 123900 | 1536617917 | 327 | 327 | 328 | 327 | 12664 |
| 398 | 20231228 | 123800 | 1532476788 | 328 | 327 | 328 | 327 | 510 |
| 399 | 20231228 | 123700 | 1532310008 | 327 | 328 | 328 | 327 | 3008 |
| 400 | 20231228 | 123600 | 1531326384 | 327 | 327 | 327 | 327 | 1916 |
| 401 | 20231228 | 123500 | 1530699852 | 328 | 328 | 328 | 327 | 1514 |
| 402 | 20231228 | 123400 | 1530203261 | 328 | 328 | 328 | 328 | 5 |
| 403 | 20231228 | 123300 | 1530201621 | 328 | 326 | 328 | 326 | 34731 |
| 404 | 20231228 | 123200 | 1518862030 | 327 | 326 | 327 | 326 | 1548 |
| 405 | 20231228 | 123100 | 1518357371 | 327 | 326 | 327 | 326 | 5052 |
| 406 | 20231228 | 123000 | 1516710367 | 327 | 327 | 327 | 327 | 10012 |
| 407 | 20231228 | 122900 | 1513436443 | 326 | 326 | 326 | 326 | 46226 |
| 408 | 20231228 | 122800 | 1498366767 | 326 | 326 | 326 | 325 | 7020 |
| 409 | 20231228 | 122700 | 1496080247 | 326 | 326 | 326 | 325 | 11998 |
| 410 | 20231228 | 122600 | 1492180891 | 326 | 325 | 326 | 325 | 7675 |
| 411 | 20231228 | 122500 | 1489686504 | 324 | 325 | 325 | 324 | 7102 |
| 412 | 20231228 | 122400 | 1487385254 | 325 | 325 | 325 | 324 | 17134 |
| 413 | 20231228 | 122300 | 1481817264 | 325 | 325 | 325 | 325 | 328 |
| 414 | 20231228 | 122200 | 1481710664 | 325 | 325 | 325 | 324 | 7415 |
| 415 | 20231228 | 122100 | 1479302640 | 325 | 323 | 325 | 323 | 11794 |
| 416 | 20231228 | 122000 | 1475483999 | 322 | 324 | 324 | 322 | 2294 |
| 417 | 20231228 | 121900 | 1474742669 | 325 | 325 | 325 | 324 | 126 |
| 418 | 20231228 | 121800 | 1474701771 | 324 | 324 | 324 | 324 | 18888 |
| 419 | 20231228 | 121700 | 1468582059 | 324 | 324 | 324 | 324 | 5 |
| 420 | 20231228 | 121600 | 1468580439 | 324 | 325 | 325 | 321 | 53680 |
| 421 | 20231228 | 121500 | 1451319063 | 323 | 325 | 325 | 323 | 84 |
| 422 | 20231228 | 121400 | 1451291921 | 325 | 324 | 325 | 323 | 73302 |
| 423 | 20231228 | 121300 | 1427543030 | 326 | 325 | 326 | 324 | 18903 |
| 424 | 20231228 | 121200 | 1421406524 | 326 | 325 | 326 | 325 | 206 |
| 425 | 20231228 | 121100 | 1421339557 | 326 | 326 | 326 | 326 | 0 |
| 426 | 20231228 | 121000 | 1421339557 | 326 | 326 | 326 | 326 | 1627 |
| 427 | 20231228 | 120900 | 1420809155 | 326 | 326 | 326 | 326 | 0 |
| 428 | 20231228 | 120800 | 1420809155 | 326 | 325 | 326 | 325 | 2254 |
| 429 | 20231228 | 120700 | 1420076592 | 325 | 325 | 325 | 325 | 10892 |
| 430 | 20231228 | 120600 | 1416536692 | 325 | 323 | 325 | 323 | 3106 |
| 431 | 20231228 | 120500 | 1415530366 | 324 | 324 | 324 | 323 | 280 |
| 432 | 20231228 | 120400 | 1415439659 | 324 | 323 | 324 | 323 | 2658 |
| 433 | 20231228 | 120300 | 1414581110 | 324 | 324 | 324 | 323 | 51 |
| 434 | 20231228 | 120200 | 1414564606 | 324 | 324 | 324 | 323 | 160 |
| 435 | 20231228 | 120100 | 1414512777 | 324 | 324 | 324 | 322 | 100 |
| 436 | 20231228 | 120000 | 1414480459 | 325 | 324 | 325 | 324 | 5408 |
| 437 | 20231228 | 115900 | 1412728266 | 322 | 322 | 324 | 322 | 10157 |
| 438 | 20231228 | 115800 | 1409457704 | 323 | 322 | 324 | 322 | 42 |
| 439 | 20231228 | 115700 | 1409444112 | 324 | 322 | 324 | 322 | 14155 |
| 440 | 20231228 | 115600 | 1404882301 | 322 | 323 | 323 | 322 | 13 |
| 441 | 20231228 | 115500 | 1404878114 | 321 | 322 | 322 | 321 | 15261 |
| 442 | 20231228 | 115400 | 1399968648 | 322 | 322 | 324 | 322 | 10280 |
| 443 | 20231228 | 115300 | 1396658486 | 324 | 324 | 324 | 324 | 302 |
| 444 | 20231228 | 115200 | 1396560638 | 325 | 325 | 326 | 323 | 7096 |
| 445 | 20231228 | 115100 | 1394260435 | 325 | 326 | 326 | 322 | 11181 |
| 446 | 20231228 | 115000 | 1390660124 | 322 | 324 | 324 | 322 | 30000 |
| 447 | 20231228 | 114900 | 1380985669 | 326 | 326 | 326 | 326 | 1 |
| 448 | 20231228 | 114800 | 1380985343 | 323 | 324 | 324 | 323 | 11020 |
| 449 | 20231228 | 114700 | 1377425683 | 327 | 327 | 327 | 327 | 5152 |
| 450 | 20231228 | 114600 | 1375740979 | 323 | 323 | 327 | 323 | 206 |
| 451 | 20231228 | 114500 | 1375674434 | 323 | 325 | 327 | 323 | 13196 |
| 452 | 20231228 | 114400 | 1371363373 | 323 | 323 | 325 | 323 | 7209 |
| 453 | 20231228 | 114300 | 1369034364 | 323 | 324 | 326 | 323 | 8786 |
| 454 | 20231228 | 114200 | 1366185166 | 323 | 327 | 327 | 323 | 8 |
| 455 | 20231228 | 114100 | 1366182568 | 323 | 326 | 327 | 323 | 63033 |
| 456 | 20231228 | 114000 | 1345633832 | 323 | 324 | 326 | 323 | 46586 |
| 457 | 20231228 | 113900 | 1330503410 | 323 | 323 | 323 | 323 | 310 |
| 458 | 20231228 | 113800 | 1330403280 | 323 | 323 | 324 | 323 | 4826 |
| 459 | 20231228 | 113700 | 1328840718 | 323 | 323 | 323 | 323 | 0 |
| 460 | 20231228 | 113600 | 1328840718 | 323 | 323 | 325 | 323 | 22023 |
| 461 | 20231228 | 113500 | 1321705995 | 325 | 324 | 325 | 323 | 4982 |
| 462 | 20231228 | 113400 | 1320091818 | 324 | 323 | 324 | 323 | 16776 |
| 463 | 20231228 | 113300 | 1314672140 | 323 | 323 | 323 | 322 | 599 |
| 464 | 20231228 | 113200 | 1314479057 | 323 | 321 | 323 | 321 | 12479 |
| 465 | 20231228 | 113100 | 1310473268 | 323 | 323 | 323 | 323 | 111 |
| 466 | 20231228 | 113000 | 1310437415 | 321 | 323 | 323 | 321 | 309 |
| 467 | 20231228 | 112900 | 1310338208 | 323 | 321 | 323 | 321 | 14316 |
| 468 | 20231228 | 112800 | 1305742768 | 322 | 322 | 322 | 322 | 1200 |
| 469 | 20231228 | 112700 | 1305356368 | 322 | 322 | 323 | 322 | 2761 |
| 470 | 20231228 | 112600 | 1304467312 | 322 | 324 | 324 | 322 | 2933 |
| 471 | 20231228 | 112500 | 1303519953 | 324 | 324 | 324 | 324 | 156 |
| 472 | 20231228 | 112400 | 1303469409 | 323 | 323 | 324 | 322 | 5723 |
| 473 | 20231228 | 112300 | 1301626047 | 323 | 324 | 324 | 323 | 29 |
| 474 | 20231228 | 112200 | 1301616655 | 321 | 323 | 325 | 321 | 12328 |
| 475 | 20231228 | 112100 | 1297647958 | 325 | 325 | 325 | 322 | 26 |
| 476 | 20231228 | 112000 | 1297639531 | 322 | 325 | 325 | 322 | 6529 |
| 477 | 20231228 | 111900 | 1295525361 | 325 | 324 | 325 | 324 | 902 |
| 478 | 20231228 | 111800 | 1295232974 | 324 | 323 | 324 | 323 | 10000 |
| 479 | 20231228 | 111700 | 1291999665 | 323 | 322 | 323 | 322 | 387 |
| 480 | 20231228 | 111600 | 1291874671 | 322 | 322 | 322 | 322 | 2378 |
| 481 | 20231228 | 111500 | 1291108955 | 322 | 322 | 322 | 321 | 6023 |
| 482 | 20231228 | 111400 | 1289169699 | 323 | 322 | 323 | 322 | 979 |
| 483 | 20231228 | 111300 | 1288854459 | 322 | 323 | 323 | 322 | 179 |
| 484 | 20231228 | 111200 | 1288796800 | 322 | 322 | 322 | 322 | 6293 |
| 485 | 20231228 | 111100 | 1286770454 | 322 | 322 | 322 | 322 | 1000 |
| 486 | 20231228 | 111000 | 1286448454 | 323 | 323 | 323 | 323 | 0 |
| 487 | 20231228 | 110900 | 1286448454 | 323 | 323 | 323 | 323 | 1 |
| 488 | 20231228 | 110800 | 1286448131 | 322 | 321 | 323 | 321 | 2306 |
| 489 | 20231228 | 110700 | 1285705600 | 322 | 322 | 322 | 322 | 796 |
| 490 | 20231228 | 110600 | 1285449288 | 322 | 322 | 322 | 322 | 17106 |
| 491 | 20231228 | 110500 | 1279941156 | 323 | 323 | 323 | 323 | 4074 |
| 492 | 20231228 | 110400 | 1278625254 | 323 | 323 | 323 | 322 | 1858 |
| 493 | 20231228 | 110300 | 1278025153 | 323 | 323 | 323 | 322 | 3510 |
| 494 | 20231228 | 110200 | 1276891787 | 322 | 324 | 324 | 322 | 80 |
| 495 | 20231228 | 110100 | 1276866017 | 322 | 324 | 324 | 322 | 7140 |
| 496 | 20231228 | 110000 | 1274559928 | 324 | 324 | 324 | 324 | 1610 |
| 497 | 20231228 | 105900 | 1274038288 | 324 | 324 | 324 | 324 | 8766 |
| 498 | 20231228 | 105800 | 1271198104 | 323 | 323 | 324 | 323 | 13131 |
| 499 | 20231228 | 105700 | 1266943790 | 324 | 324 | 324 | 324 | 717 |
| 500 | 20231228 | 105600 | 1266711482 | 324 | 323 | 324 | 323 | 8826 |
| 501 | 20231228 | 105500 | 1263852558 | 322 | 324 | 324 | 322 | 202 |
| 502 | 20231228 | 105400 | 1263787146 | 324 | 323 | 324 | 323 | 9768 |
| 503 | 20231228 | 105300 | 1260626039 | 324 | 323 | 324 | 322 | 233 |
| 504 | 20231228 | 105200 | 1260550865 | 322 | 323 | 323 | 322 | 9582 |
| 505 | 20231228 | 105100 | 1257455884 | 323 | 322 | 323 | 322 | 6235 |
| 506 | 20231228 | 105000 | 1255448192 | 322 | 322 | 322 | 321 | 6192 |
| 507 | 20231228 | 104900 | 1253454369 | 322 | 322 | 322 | 320 | 1677 |
| 508 | 20231228 | 104800 | 1252914800 | 320 | 322 | 322 | 320 | 288 |
| 509 | 20231228 | 104700 | 1252822380 | 322 | 322 | 322 | 322 | 1000 |
| 510 | 20231228 | 104600 | 1252500380 | 322 | 322 | 322 | 322 | 105 |
| 511 | 20231228 | 104500 | 1252466570 | 322 | 321 | 322 | 321 | 1538 |
| 512 | 20231228 | 104400 | 1251972291 | 321 | 321 | 322 | 321 | 6262 |
| 513 | 20231228 | 104300 | 1249962187 | 322 | 322 | 322 | 322 | 0 |
| 514 | 20231228 | 104200 | 1249962187 | 322 | 321 | 322 | 321 | 3002 |
| 515 | 20231228 | 104100 | 1248998544 | 321 | 321 | 321 | 321 | 2 |
| 516 | 20231228 | 104000 | 1248997902 | 322 | 321 | 322 | 319 | 31831 |
| 517 | 20231228 | 103900 | 1238804768 | 322 | 322 | 322 | 320 | 33503 |
| 518 | 20231228 | 103800 | 1228071714 | 322 | 322 | 322 | 321 | 18195 |
| 519 | 20231228 | 103700 | 1222216064 | 322 | 321 | 322 | 321 | 22512 |
| 520 | 20231228 | 103600 | 1214974212 | 321 | 321 | 321 | 321 | 104 |
| 521 | 20231228 | 103500 | 1214940828 | 321 | 321 | 321 | 321 | 633 |
| 522 | 20231228 | 103400 | 1214737635 | 321 | 321 | 321 | 321 | 61 |
| 523 | 20231228 | 103300 | 1214718054 | 320 | 321 | 321 | 320 | 385 |
| 524 | 20231228 | 103200 | 1214594813 | 321 | 321 | 321 | 321 | 2295 |
| 525 | 20231228 | 103100 | 1213858118 | 321 | 321 | 321 | 321 | 1 |
| 526 | 20231228 | 103000 | 1213857797 | 320 | 320 | 320 | 320 | 23147 |
| 527 | 20231228 | 102900 | 1206450757 | 320 | 320 | 320 | 319 | 6991 |
| 528 | 20231228 | 102800 | 1204220510 | 319 | 321 | 321 | 319 | 13598 |
| 529 | 20231228 | 102700 | 1199870011 | 322 | 322 | 322 | 321 | 7504 |
| 530 | 20231228 | 102600 | 1197459017 | 322 | 320 | 322 | 320 | 5362 |
| 531 | 20231228 | 102500 | 1195738431 | 321 | 321 | 321 | 321 | 326 |
| 532 | 20231228 | 102400 | 1195633785 | 321 | 321 | 321 | 320 | 1103 |
| 533 | 20231228 | 102300 | 1195280011 | 321 | 320 | 321 | 319 | 473 |
| 534 | 20231228 | 102200 | 1195129008 | 320 | 320 | 320 | 319 | 24750 |
| 535 | 20231228 | 102100 | 1187221704 | 320 | 319 | 320 | 319 | 5846 |
| 536 | 20231228 | 102000 | 1185351114 | 320 | 320 | 320 | 319 | 2101 |
| 537 | 20231228 | 101900 | 1184679031 | 320 | 321 | 321 | 319 | 55 |
| 538 | 20231228 | 101800 | 1184661385 | 321 | 319 | 321 | 319 | 22590 |
| 539 | 20231228 | 101700 | 1177454868 | 319 | 321 | 321 | 319 | 43609 |
| 540 | 20231228 | 101600 | 1163540881 | 319 | 320 | 321 | 319 | 799 |
| 541 | 20231228 | 101500 | 1163285778 | 319 | 320 | 322 | 319 | 87761 |
| 542 | 20231228 | 101400 | 1135274625 | 320 | 320 | 322 | 319 | 49383 |
| 543 | 20231228 | 101300 | 1119474708 | 319 | 319 | 319 | 319 | 1062 |
| 544 | 20231228 | 101200 | 1119135930 | 320 | 319 | 320 | 319 | 5336 |
| 545 | 20231228 | 101100 | 1117432063 | 320 | 320 | 321 | 320 | 47549 |
| 546 | 20231228 | 101000 | 1102211759 | 321 | 320 | 321 | 320 | 30169 |
| 547 | 20231228 | 100900 | 1092556940 | 321 | 321 | 321 | 320 | 7359 |
| 548 | 20231228 | 100800 | 1090194704 | 322 | 322 | 322 | 320 | 69484 |
| 549 | 20231228 | 100700 | 1067907104 | 321 | 321 | 323 | 321 | 14097 |
| 550 | 20231228 | 100600 | 1063371787 | 323 | 322 | 323 | 321 | 42471 |
| 551 | 20231228 | 100500 | 1049728729 | 323 | 322 | 324 | 321 | 17263 |
| 552 | 20231228 | 100400 | 1044171090 | 323 | 324 | 324 | 323 | 334 |
| 553 | 20231228 | 100300 | 1044063175 | 322 | 325 | 325 | 322 | 18978 |
| 554 | 20231228 | 100200 | 1037938982 | 324 | 324 | 325 | 324 | 18300 |
| 555 | 20231228 | 100100 | 1032009781 | 324 | 323 | 324 | 323 | 15197 |
| 556 | 20231228 | 100000 | 1027090800 | 323 | 323 | 324 | 323 | 3800 |
| 557 | 20231228 | 095900 | 1025862877 | 324 | 324 | 324 | 323 | 26018 |
| 558 | 20231228 | 095800 | 1017454121 | 324 | 321 | 324 | 321 | 22109 |
| 559 | 20231228 | 095700 | 1010325011 | 323 | 323 | 323 | 321 | 16799 |
| 560 | 20231228 | 095600 | 1004899854 | 323 | 323 | 323 | 320 | 11095 |
| 561 | 20231228 | 095500 | 1001332630 | 323 | 321 | 323 | 320 | 14364 |
| 562 | 20231228 | 095400 | 996730375 | 320 | 320 | 321 | 319 | 36349 |
| 563 | 20231228 | 095300 | 985113814 | 320 | 321 | 321 | 319 | 43374 |
| 564 | 20231228 | 095200 | 971238390 | 321 | 321 | 323 | 320 | 39308 |
| 565 | 20231228 | 095100 | 958622544 | 323 | 323 | 325 | 321 | 40266 |
| 566 | 20231228 | 095000 | 945646773 | 322 | 324 | 325 | 322 | 13179 |
| 567 | 20231228 | 094900 | 941388719 | 324 | 323 | 325 | 323 | 14869 |
| 568 | 20231228 | 094800 | 936585411 | 326 | 325 | 326 | 323 | 14339 |
| 569 | 20231228 | 094700 | 931938201 | 325 | 330 | 330 | 324 | 61517 |
| 570 | 20231228 | 094600 | 911951696 | 330 | 328 | 331 | 324 | 130755 |
| 571 | 20231228 | 094500 | 869401414 | 327 | 329 | 329 | 326 | 19418 |
| 572 | 20231228 | 094400 | 863033352 | 329 | 329 | 329 | 327 | 10595 |
| 573 | 20231228 | 094300 | 859568074 | 328 | 328 | 329 | 327 | 1739 |
| 574 | 20231228 | 094200 | 858998408 | 327 | 327 | 329 | 327 | 1625 |
| 575 | 20231228 | 094100 | 858467025 | 329 | 326 | 329 | 326 | 9127 |
| 576 | 20231228 | 094000 | 855482468 | 327 | 326 | 327 | 325 | 35634 |
| 577 | 20231228 | 093900 | 843876720 | 326 | 323 | 326 | 323 | 44636 |
| 578 | 20231228 | 093800 | 829368957 | 323 | 325 | 326 | 322 | 59388 |
| 579 | 20231228 | 093700 | 810172205 | 326 | 325 | 328 | 322 | 49556 |
| 580 | 20231228 | 093600 | 794091913 | 326 | 329 | 329 | 326 | 65906 |
| 581 | 20231228 | 093500 | 772522153 | 330 | 331 | 331 | 330 | 24061 |
| 582 | 20231228 | 093400 | 764579708 | 332 | 331 | 332 | 330 | 39906 |
| 583 | 20231228 | 093300 | 751382256 | 331 | 331 | 332 | 330 | 49915 |
| 584 | 20231228 | 093200 | 734858219 | 331 | 332 | 332 | 331 | 25440 |
| 585 | 20231228 | 093100 | 726415847 | 332 | 333 | 334 | 332 | 24712 |
| 586 | 20231228 | 093000 | 718192256 | 333 | 333 | 334 | 333 | 33591 |
| 587 | 20231228 | 092900 | 706985879 | 333 | 336 | 336 | 333 | 12451 |
| 588 | 20231228 | 092800 | 702818993 | 336 | 336 | 337 | 335 | 838 |
| 589 | 20231228 | 092700 | 702537065 | 335 | 334 | 337 | 334 | 17395 |
| 590 | 20231228 | 092600 | 696693387 | 335 | 334 | 336 | 332 | 88268 |
| 591 | 20231228 | 092500 | 667152232 | 336 | 333 | 336 | 333 | 7676 |
| 592 | 20231228 | 092400 | 664587328 | 336 | 335 | 336 | 332 | 12640 |
| 593 | 20231228 | 092300 | 660342989 | 333 | 333 | 335 | 332 | 32986 |
| 594 | 20231228 | 092200 | 649359032 | 331 | 332 | 333 | 331 | 41257 |
| 595 | 20231228 | 092100 | 635670492 | 332 | 334 | 334 | 332 | 51910 |
| 596 | 20231228 | 092000 | 618351217 | 334 | 333 | 336 | 333 | 39015 |
| 597 | 20231228 | 091900 | 605338379 | 333 | 338 | 340 | 333 | 133272 |
| 598 | 20231228 | 091800 | 560370203 | 340 | 339 | 340 | 338 | 48489 |
| 599 | 20231228 | 091700 | 543964985 | 340 | 340 | 341 | 339 | 26765 |
| 600 | 20231228 | 091600 | 534855320 | 341 | 339 | 341 | 339 | 38054 |
| 601 | 20231228 | 091500 | 521899293 | 341 | 337 | 341 | 337 | 53866 |
| 602 | 20231228 | 091400 | 503618581 | 339 | 336 | 342 | 335 | 50111 |
| 603 | 20231228 | 091300 | 486614604 | 336 | 338 | 338 | 334 | 30552 |
| 604 | 20231228 | 091200 | 476365391 | 338 | 334 | 338 | 333 | 60128 |
| 605 | 20231228 | 091100 | 456219583 | 333 | 335 | 335 | 333 | 20318 |
| 606 | 20231228 | 091000 | 449433787 | 332 | 334 | 337 | 326 | 163491 |
| 607 | 20231228 | 090900 | 395286980 | 335 | 340 | 340 | 335 | 110371 |
| 608 | 20231228 | 090800 | 358096349 | 340 | 346 | 346 | 337 | 139420 |
| 609 | 20231228 | 090700 | 310592804 | 343 | 345 | 347 | 342 | 85503 |
| 610 | 20231228 | 090600 | 281144787 | 344 | 348 | 348 | 341 | 78602 |
| 611 | 20231228 | 090500 | 254062672 | 345 | 352 | 355 | 344 | 169576 |
| 612 | 20231228 | 090400 | 194686083 | 352 | 339 | 353 | 336 | 206021 |
| 613 | 20231228 | 090300 | 123501778 | 340 | 337 | 340 | 334 | 76132 |
| 614 | 20231228 | 090200 | 97828400 | 339 | 341 | 344 | 336 | 71662 |
| 615 | 20231228 | 090100 | 73419376 | 342 | 339 | 344 | 339 | 83516 |
| 616 | 20231228 | 090000 | 44906138 | 339 | 334 | 339 | 332 | 134303 |