35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 3 | 20230620 | 194800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230620 | 194700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230620 | 194600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230620 | 194500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230620 | 194400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230620 | 194300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230620 | 194200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230620 | 194100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230620 | 194000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230620 | 193900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230620 | 193800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230620 | 193700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230620 | 193600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230620 | 193500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230620 | 193400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230620 | 193300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230620 | 193200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230620 | 193100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230620 | 193000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230620 | 192900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230620 | 192800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230620 | 192700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230620 | 192600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230620 | 192500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230620 | 192400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230620 | 192300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230620 | 192200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230620 | 192100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230620 | 192000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230620 | 191900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 33 | 20230620 | 191800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230620 | 191700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230620 | 191600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230620 | 191500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230620 | 191400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230620 | 191300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230620 | 191200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230620 | 191100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230620 | 191000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230620 | 190900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230620 | 190800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230620 | 190700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230620 | 190600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230620 | 190500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230620 | 190400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230620 | 190300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230620 | 190200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230620 | 190100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230620 | 190000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230620 | 185900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230620 | 185800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230620 | 185700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230620 | 185600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230620 | 185500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230620 | 185400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230620 | 185300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230620 | 185200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230620 | 185100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230620 | 185000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230620 | 184900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 63 | 20230620 | 184800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230620 | 184700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230620 | 184600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230620 | 184500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230620 | 184400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230620 | 184300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230620 | 184200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230620 | 184100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230620 | 184000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230620 | 183900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230620 | 183800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230620 | 183700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230620 | 183600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230620 | 183500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230620 | 183400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230620 | 183300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230620 | 183200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230620 | 183100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230620 | 183000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230620 | 182900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230620 | 182800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230620 | 182700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230620 | 182600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230620 | 182500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230620 | 182400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230620 | 182300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230620 | 182200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230620 | 182100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230620 | 182000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230620 | 181900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 93 | 20230620 | 181800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230620 | 181700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230620 | 181600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230620 | 181500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230620 | 181400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230620 | 181300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230620 | 181200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230620 | 181100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230620 | 181000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230620 | 180900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230620 | 180800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230620 | 180700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230620 | 180600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230620 | 180500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230620 | 180400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230620 | 180300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230620 | 180200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230620 | 180100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230620 | 180000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230620 | 175900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230620 | 175800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230620 | 175700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230620 | 175600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230620 | 175500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230620 | 175400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230620 | 175300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230620 | 175200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230620 | 175100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230620 | 175000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230620 | 174900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 123 | 20230620 | 174800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230620 | 174700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230620 | 174600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230620 | 174500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230620 | 174400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230620 | 174300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230620 | 174200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230620 | 174100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230620 | 174000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230620 | 173900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230620 | 173800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230620 | 173700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230620 | 173600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230620 | 173500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230620 | 173400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230620 | 173300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230620 | 173200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230620 | 173100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230620 | 173000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230620 | 172900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230620 | 172800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230620 | 172700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230620 | 172600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230620 | 172500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230620 | 172400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230620 | 172300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230620 | 172200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230620 | 172100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230620 | 172000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230620 | 171900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 153 | 20230620 | 171800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230620 | 171700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230620 | 171600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230620 | 171500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230620 | 171400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230620 | 171300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230620 | 171200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230620 | 171100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230620 | 171000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230620 | 170900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230620 | 170800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230620 | 170700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230620 | 170600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230620 | 170500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230620 | 170400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230620 | 170300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230620 | 170200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230620 | 170100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230620 | 170000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230620 | 165900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230620 | 165800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230620 | 165700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230620 | 165600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230620 | 165500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230620 | 165400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230620 | 165300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230620 | 165200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230620 | 165100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230620 | 165000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230620 | 164900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 183 | 20230620 | 164800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230620 | 164700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230620 | 164600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230620 | 164500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230620 | 164400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230620 | 164300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230620 | 164200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230620 | 164100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230620 | 164000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230620 | 163900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230620 | 163800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230620 | 163700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230620 | 163600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230620 | 163500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230620 | 163400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230620 | 163300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230620 | 163200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230620 | 163100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230620 | 163000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230620 | 162900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230620 | 162800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230620 | 162700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230620 | 162600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230620 | 162500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230620 | 162400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230620 | 162300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230620 | 162200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230620 | 162100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230620 | 162000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230620 | 161900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 213 | 20230620 | 161800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230620 | 161700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230620 | 161600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230620 | 161500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230620 | 161400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230620 | 161300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230620 | 161200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230620 | 161100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230620 | 161000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230620 | 160900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230620 | 160800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230620 | 160700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230620 | 160600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230620 | 160500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230620 | 160400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230620 | 160300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230620 | 160200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20230620 | 160100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20230620 | 160000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20230620 | 155900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20230620 | 155800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20230620 | 155700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20230620 | 155600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20230620 | 155500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20230620 | 155400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20230620 | 155300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20230620 | 155200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20230620 | 155100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20230620 | 155000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20230620 | 154900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 243 | 20230620 | 154800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20230620 | 154700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20230620 | 154600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20230620 | 154500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20230620 | 154400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20230620 | 154300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20230620 | 154200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20230620 | 154100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20230620 | 154000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20230620 | 153900 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20230620 | 153800 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20230620 | 153700 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20230620 | 153600 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20230620 | 153500 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20230620 | 153400 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20230620 | 153300 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20230620 | 153200 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20230620 | 153100 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20230620 | 153000 | 8786817690 | 11930 | 11930 | 11930 | 11930 | 4329 |
| 262 | 20230620 | 152900 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230620 | 152800 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230620 | 152700 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230620 | 152600 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230620 | 152500 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230620 | 152400 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230620 | 152300 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230620 | 152200 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230620 | 152100 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230620 | 152000 | 8735172720 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230620 | 151900 | 8735172720 | 11920 | 11940 | 11940 | 11920 | 599 |
| 273 | 20230620 | 151800 | 8728027740 | 11930 | 11920 | 11930 | 11910 | 3745 |
| 274 | 20230620 | 151700 | 8683388130 | 11920 | 11920 | 11920 | 11910 | 863 |
| 275 | 20230620 | 151600 | 8673108700 | 11920 | 11910 | 11920 | 11910 | 1520 |
| 276 | 20230620 | 151500 | 8655003390 | 11910 | 11920 | 11930 | 11910 | 1921 |
| 277 | 20230620 | 151400 | 8632114610 | 11930 | 11930 | 11930 | 11920 | 1201 |
| 278 | 20230620 | 151300 | 8617796810 | 11930 | 11910 | 11930 | 11910 | 2170 |
| 279 | 20230620 | 151200 | 8591946120 | 11910 | 11900 | 11920 | 11900 | 2630 |
| 280 | 20230620 | 151100 | 8560605310 | 11910 | 11910 | 11920 | 11890 | 797 |
| 281 | 20230620 | 151000 | 8551116410 | 11910 | 11890 | 11910 | 11890 | 1518 |
| 282 | 20230620 | 150900 | 8533058520 | 11890 | 11890 | 11900 | 11890 | 246 |
| 283 | 20230620 | 150800 | 8530132620 | 11920 | 11890 | 11920 | 11890 | 2850 |
| 284 | 20230620 | 150700 | 8496232720 | 11900 | 11910 | 11920 | 11900 | 3120 |
| 285 | 20230620 | 150600 | 8459094500 | 11920 | 11920 | 11930 | 11920 | 901 |
| 286 | 20230620 | 150500 | 8448354570 | 11920 | 11920 | 11920 | 11910 | 911 |
| 287 | 20230620 | 150400 | 8437495480 | 11920 | 11920 | 11920 | 11910 | 1273 |
| 288 | 20230620 | 150300 | 8422321850 | 11910 | 11910 | 11920 | 11910 | 38 |
| 289 | 20230620 | 150200 | 8421869240 | 11930 | 11910 | 11930 | 11910 | 619 |
| 290 | 20230620 | 150100 | 8414492950 | 11910 | 11910 | 11920 | 11900 | 852 |
| 291 | 20230620 | 150000 | 8404345690 | 11900 | 11900 | 11910 | 11900 | 974 |
| 292 | 20230620 | 145900 | 8392746080 | 11910 | 11900 | 11910 | 11900 | 859 |
| 293 | 20230620 | 145800 | 8382520990 | 11910 | 11920 | 11930 | 11910 | 1175 |
| 294 | 20230620 | 145700 | 8368525410 | 11920 | 11920 | 11930 | 11920 | 622 |
| 295 | 20230620 | 145600 | 8361107420 | 11920 | 11930 | 11930 | 11920 | 33 |
| 296 | 20230620 | 145500 | 8360713760 | 11920 | 11910 | 11920 | 11910 | 1848 |
| 297 | 20230620 | 145400 | 8338691710 | 11910 | 11910 | 11910 | 11900 | 1683 |
| 298 | 20230620 | 145300 | 8318652300 | 11910 | 11910 | 11910 | 11900 | 552 |
| 299 | 20230620 | 145200 | 8312078080 | 11910 | 11910 | 11910 | 11900 | 1017 |
| 300 | 20230620 | 145100 | 8299975150 | 11900 | 11920 | 11920 | 11900 | 784 |
| 301 | 20230620 | 145000 | 8290641190 | 11920 | 11910 | 11920 | 11900 | 627 |
| 302 | 20230620 | 144900 | 8283174080 | 11910 | 11910 | 11920 | 11910 | 968 |
| 303 | 20230620 | 144800 | 8271643500 | 11920 | 11920 | 11920 | 11920 | 725 |
| 304 | 20230620 | 144700 | 8263001500 | 11920 | 11930 | 11940 | 11920 | 1623 |
| 305 | 20230620 | 144600 | 8243652640 | 11930 | 11940 | 11940 | 11920 | 64 |
| 306 | 20230620 | 144500 | 8242888660 | 11930 | 11940 | 11940 | 11930 | 2157 |
| 307 | 20230620 | 144400 | 8217144700 | 11950 | 11940 | 11950 | 11940 | 840 |
| 308 | 20230620 | 144300 | 8207114950 | 11940 | 11940 | 11950 | 11940 | 621 |
| 309 | 20230620 | 144200 | 8199698380 | 11940 | 11950 | 11950 | 11940 | 590 |
| 310 | 20230620 | 144100 | 8192653770 | 11940 | 11940 | 11950 | 11940 | 103 |
| 311 | 20230620 | 144000 | 8191423770 | 11950 | 11950 | 11950 | 11940 | 943 |
| 312 | 20230620 | 143900 | 8180154960 | 11950 | 11950 | 11950 | 11940 | 884 |
| 313 | 20230620 | 143800 | 8169597690 | 11950 | 11960 | 11960 | 11950 | 386 |
| 314 | 20230620 | 143700 | 8164984890 | 11960 | 11940 | 11960 | 11940 | 904 |
| 315 | 20230620 | 143600 | 8154181480 | 11950 | 11950 | 11950 | 11940 | 1276 |
| 316 | 20230620 | 143500 | 8138937470 | 11940 | 11950 | 11950 | 11940 | 355 |
| 317 | 20230620 | 143400 | 8134698250 | 11950 | 11950 | 11950 | 11940 | 1482 |
| 318 | 20230620 | 143300 | 8116990880 | 11940 | 11940 | 11950 | 11940 | 931 |
| 319 | 20230620 | 143200 | 8105874730 | 11940 | 11930 | 11940 | 11930 | 1032 |
| 320 | 20230620 | 143100 | 8093555710 | 11930 | 11950 | 11950 | 11930 | 219 |
| 321 | 20230620 | 143000 | 8090941630 | 11950 | 11950 | 11950 | 11940 | 186 |
| 322 | 20230620 | 142900 | 8088718960 | 11940 | 11950 | 11950 | 11940 | 1645 |
| 323 | 20230620 | 142800 | 8069074510 | 11950 | 11950 | 11960 | 11950 | 507 |
| 324 | 20230620 | 142700 | 8063014740 | 11960 | 11960 | 11960 | 11950 | 822 |
| 325 | 20230620 | 142600 | 8053188780 | 11960 | 11950 | 11960 | 11950 | 1048 |
| 326 | 20230620 | 142500 | 8040664320 | 11950 | 11950 | 11960 | 11950 | 482 |
| 327 | 20230620 | 142400 | 8034904210 | 11950 | 11960 | 11970 | 11950 | 1002 |
| 328 | 20230620 | 142300 | 8022920420 | 11960 | 11960 | 11970 | 11960 | 867 |
| 329 | 20230620 | 142200 | 8012549270 | 11960 | 11960 | 11970 | 11960 | 327 |
| 330 | 20230620 | 142100 | 8008638250 | 11970 | 11960 | 11970 | 11960 | 889 |
| 331 | 20230620 | 142000 | 7998004660 | 11960 | 11970 | 11970 | 11960 | 366 |
| 332 | 20230620 | 141900 | 7993623670 | 11980 | 11980 | 11980 | 11970 | 1544 |
| 333 | 20230620 | 141800 | 7975133200 | 11980 | 11990 | 11990 | 11980 | 5 |
| 334 | 20230620 | 141700 | 7975073290 | 11990 | 12000 | 12000 | 11990 | 2713 |
| 335 | 20230620 | 141600 | 7942524020 | 12010 | 12000 | 12010 | 12000 | 540 |
| 336 | 20230620 | 141500 | 7936042290 | 12010 | 12010 | 12020 | 12000 | 2293 |
| 337 | 20230620 | 141400 | 7908504330 | 12020 | 12030 | 12030 | 12010 | 597 |
| 338 | 20230620 | 141300 | 7901327800 | 12020 | 12020 | 12030 | 12010 | 1749 |
| 339 | 20230620 | 141200 | 7880317310 | 12010 | 12020 | 12020 | 12010 | 150 |
| 340 | 20230620 | 141100 | 7878514450 | 12010 | 12020 | 12020 | 12010 | 11 |
| 341 | 20230620 | 141000 | 7878382260 | 12030 | 12020 | 12030 | 12010 | 472 |
| 342 | 20230620 | 140900 | 7872708540 | 12020 | 12010 | 12030 | 12010 | 330 |
| 343 | 20230620 | 140800 | 7868741930 | 12020 | 12030 | 12030 | 12020 | 120 |
| 344 | 20230620 | 140700 | 7867298880 | 12030 | 12040 | 12040 | 12010 | 250 |
| 345 | 20230620 | 140600 | 7864290640 | 12040 | 12010 | 12040 | 12010 | 1726 |
| 346 | 20230620 | 140500 | 7843538450 | 12010 | 12000 | 12010 | 12000 | 109 |
| 347 | 20230620 | 140400 | 7842229390 | 12010 | 12000 | 12010 | 12000 | 40 |
| 348 | 20230620 | 140300 | 7841749090 | 12000 | 11990 | 12000 | 11990 | 2062 |
| 349 | 20230620 | 140200 | 7817005590 | 11990 | 11980 | 11990 | 11980 | 266 |
| 350 | 20230620 | 140100 | 7813818050 | 11980 | 11990 | 11990 | 11980 | 248 |
| 351 | 20230620 | 140000 | 7810846850 | 11980 | 11980 | 11980 | 11980 | 66 |
| 352 | 20230620 | 135900 | 7810056170 | 11980 | 11970 | 11980 | 11970 | 189 |
| 353 | 20230620 | 135800 | 7807792010 | 11970 | 11980 | 11980 | 11970 | 369 |
| 354 | 20230620 | 135700 | 7803371600 | 11990 | 12000 | 12010 | 11980 | 5038 |
| 355 | 20230620 | 135600 | 7742921020 | 12010 | 12010 | 12010 | 12000 | 331 |
| 356 | 20230620 | 135500 | 7738947120 | 12000 | 12010 | 12010 | 12000 | 1697 |
| 357 | 20230620 | 135400 | 7718571530 | 12010 | 12020 | 12020 | 12010 | 1080 |
| 358 | 20230620 | 135300 | 7705590660 | 12020 | 12030 | 12040 | 12020 | 360 |
| 359 | 20230620 | 135200 | 7701258890 | 12030 | 12030 | 12040 | 12030 | 1521 |
| 360 | 20230620 | 135100 | 7682960490 | 12040 | 12030 | 12040 | 12030 | 13 |
| 361 | 20230620 | 135000 | 7682804000 | 12040 | 12040 | 12040 | 12040 | 127 |
| 362 | 20230620 | 134900 | 7681274920 | 12050 | 12040 | 12050 | 12040 | 211 |
| 363 | 20230620 | 134800 | 7678732690 | 12040 | 12020 | 12050 | 12020 | 4761 |
| 364 | 20230620 | 134700 | 7621390850 | 12020 | 12030 | 12030 | 12020 | 1075 |
| 365 | 20230620 | 134600 | 7608469160 | 12030 | 12040 | 12040 | 12020 | 1274 |
| 366 | 20230620 | 134500 | 7593141880 | 12050 | 12070 | 12070 | 12040 | 2250 |
| 367 | 20230620 | 134400 | 7566033040 | 12070 | 12080 | 12080 | 12070 | 520 |
| 368 | 20230620 | 134300 | 7559755460 | 12080 | 12090 | 12090 | 12080 | 3703 |
| 369 | 20230620 | 134200 | 7514993950 | 12090 | 12080 | 12090 | 12080 | 1248 |
| 370 | 20230620 | 134100 | 7499915950 | 12070 | 12030 | 12070 | 12030 | 3663 |
| 371 | 20230620 | 134000 | 7455751430 | 12030 | 12030 | 12030 | 12020 | 285 |
| 372 | 20230620 | 133900 | 7452323370 | 12030 | 12030 | 12030 | 12020 | 325 |
| 373 | 20230620 | 133800 | 7448414720 | 12020 | 12030 | 12030 | 12020 | 1735 |
| 374 | 20230620 | 133700 | 7427548920 | 12020 | 12010 | 12020 | 12010 | 1749 |
| 375 | 20230620 | 133600 | 7406535560 | 12010 | 12010 | 12010 | 12000 | 652 |
| 376 | 20230620 | 133500 | 7398710460 | 12010 | 11990 | 12010 | 11990 | 2421 |
| 377 | 20230620 | 133400 | 7369659960 | 11980 | 11970 | 11980 | 11970 | 330 |
| 378 | 20230620 | 133300 | 7365709340 | 11970 | 11970 | 11970 | 11970 | 359 |
| 379 | 20230620 | 133200 | 7361412110 | 11970 | 11960 | 11970 | 11960 | 360 |
| 380 | 20230620 | 133100 | 7357102930 | 11970 | 11960 | 11970 | 11960 | 52 |
| 381 | 20230620 | 133000 | 7356480900 | 11970 | 11960 | 11970 | 11960 | 22 |
| 382 | 20230620 | 132900 | 7356217770 | 11970 | 11970 | 11970 | 11960 | 15 |
| 383 | 20230620 | 132800 | 7356038230 | 11970 | 11960 | 11970 | 11960 | 2358 |
| 384 | 20230620 | 132700 | 7327834700 | 11960 | 11950 | 11970 | 11950 | 2151 |
| 385 | 20230620 | 132600 | 7302110130 | 11950 | 11970 | 11970 | 11950 | 1824 |
| 386 | 20230620 | 132500 | 7280305780 | 11970 | 11970 | 11970 | 11970 | 181 |
| 387 | 20230620 | 132400 | 7278139210 | 11970 | 11970 | 11970 | 11970 | 159 |
| 388 | 20230620 | 132300 | 7276235980 | 11970 | 11970 | 11970 | 11970 | 373 |
| 389 | 20230620 | 132200 | 7271771170 | 11970 | 11970 | 11990 | 11970 | 3014 |
| 390 | 20230620 | 132100 | 7235664540 | 11960 | 11970 | 11980 | 11960 | 947 |
| 391 | 20230620 | 132000 | 7224328250 | 11970 | 11970 | 11970 | 11960 | 512 |
| 392 | 20230620 | 131900 | 7218199620 | 11960 | 11970 | 11970 | 11960 | 301 |
| 393 | 20230620 | 131800 | 7214598650 | 11970 | 11960 | 11970 | 11960 | 423 |
| 394 | 20230620 | 131700 | 7209537520 | 11970 | 11960 | 11970 | 11960 | 2456 |
| 395 | 20230620 | 131600 | 7180139810 | 11970 | 11960 | 11970 | 11960 | 13 |
| 396 | 20230620 | 131500 | 7179984220 | 11960 | 11970 | 11970 | 11960 | 295 |
| 397 | 20230620 | 131400 | 7176453580 | 11960 | 11960 | 11970 | 11960 | 1636 |
| 398 | 20230620 | 131300 | 7156886820 | 11960 | 11960 | 11960 | 11960 | 2812 |
| 399 | 20230620 | 131200 | 7123255300 | 11960 | 11960 | 11960 | 11950 | 916 |
| 400 | 20230620 | 131100 | 7112308000 | 11950 | 11950 | 11970 | 11940 | 2840 |
| 401 | 20230620 | 131000 | 7078368490 | 11940 | 11950 | 11950 | 11940 | 110 |
| 402 | 20230620 | 130900 | 7077054090 | 11950 | 11940 | 11950 | 11940 | 59 |
| 403 | 20230620 | 130800 | 7076349050 | 11950 | 11940 | 11950 | 11930 | 861 |
| 404 | 20230620 | 130700 | 7066065520 | 11940 | 11940 | 11940 | 11930 | 438 |
| 405 | 20230620 | 130600 | 7060838300 | 11940 | 11940 | 11940 | 11940 | 1098 |
| 406 | 20230620 | 130500 | 7047728180 | 11940 | 11930 | 11940 | 11930 | 368 |
| 407 | 20230620 | 130400 | 7043334280 | 11940 | 11930 | 11940 | 11930 | 229 |
| 408 | 20230620 | 130300 | 7040600070 | 11930 | 11940 | 11940 | 11930 | 139 |
| 409 | 20230620 | 130200 | 7038941440 | 11930 | 11930 | 11930 | 11930 | 4 |
| 410 | 20230620 | 130100 | 7038893720 | 11940 | 11940 | 11940 | 11940 | 421 |
| 411 | 20230620 | 130000 | 7033866980 | 11930 | 11930 | 11930 | 11930 | 136 |
| 412 | 20230620 | 125900 | 7032244500 | 11930 | 11940 | 11940 | 11930 | 77 |
| 413 | 20230620 | 125800 | 7031325880 | 11940 | 11940 | 11940 | 11930 | 405 |
| 414 | 20230620 | 125700 | 7026493210 | 11940 | 11930 | 11940 | 11930 | 196 |
| 415 | 20230620 | 125600 | 7024154170 | 11930 | 11930 | 11930 | 11930 | 357 |
| 416 | 20230620 | 125500 | 7019895160 | 11920 | 11930 | 11930 | 11920 | 1755 |
| 417 | 20230620 | 125400 | 6998958020 | 11930 | 11920 | 11930 | 11920 | 607 |
| 418 | 20230620 | 125300 | 6991716650 | 11930 | 11910 | 11930 | 11910 | 128 |
| 419 | 20230620 | 125200 | 6990190690 | 11910 | 11920 | 11920 | 11910 | 13 |
| 420 | 20230620 | 125100 | 6990035760 | 11910 | 11920 | 11920 | 11910 | 237 |
| 421 | 20230620 | 125000 | 6987210740 | 11920 | 11920 | 11920 | 11910 | 182 |
| 422 | 20230620 | 124900 | 6985041310 | 11920 | 11920 | 11930 | 11910 | 761 |
| 423 | 20230620 | 124800 | 6975969200 | 11920 | 11930 | 11930 | 11920 | 215 |
| 424 | 20230620 | 124700 | 6973404290 | 11920 | 11930 | 11930 | 11920 | 109 |
| 425 | 20230620 | 124600 | 6972104090 | 11930 | 11920 | 11930 | 11920 | 304 |
| 426 | 20230620 | 124500 | 6968477580 | 11920 | 11930 | 11930 | 11920 | 70 |
| 427 | 20230620 | 124400 | 6967643080 | 11930 | 11930 | 11930 | 11930 | 174 |
| 428 | 20230620 | 124300 | 6965567260 | 11930 | 11920 | 11940 | 11910 | 1118 |
| 429 | 20230620 | 124200 | 6952235120 | 11920 | 11910 | 11920 | 11910 | 277 |
| 430 | 20230620 | 124100 | 6948933480 | 11910 | 11920 | 11920 | 11910 | 290 |
| 431 | 20230620 | 124000 | 6945477000 | 11920 | 11910 | 11920 | 11910 | 169 |
| 432 | 20230620 | 123900 | 6943463450 | 11910 | 11910 | 11910 | 11910 | 234 |
| 433 | 20230620 | 123800 | 6940676510 | 11910 | 11910 | 11910 | 11910 | 146 |
| 434 | 20230620 | 123700 | 6938937650 | 11910 | 11900 | 11910 | 11900 | 333 |
| 435 | 20230620 | 123600 | 6934973100 | 11900 | 11900 | 11900 | 11900 | 172 |
| 436 | 20230620 | 123500 | 6932926300 | 11900 | 11910 | 11910 | 11900 | 17 |
| 437 | 20230620 | 123400 | 6932723900 | 11910 | 11910 | 11910 | 11910 | 116 |
| 438 | 20230620 | 123300 | 6931342340 | 11910 | 11900 | 11910 | 11900 | 238 |
| 439 | 20230620 | 123200 | 6928509060 | 11900 | 11910 | 11910 | 11900 | 556 |
| 440 | 20230620 | 123100 | 6921892550 | 11910 | 11920 | 11920 | 11910 | 441 |
| 441 | 20230620 | 123000 | 6916640130 | 11910 | 11920 | 11920 | 11910 | 617 |
| 442 | 20230620 | 122900 | 6909290800 | 11910 | 11910 | 11910 | 11910 | 136 |
| 443 | 20230620 | 122800 | 6907671040 | 11920 | 11920 | 11920 | 11920 | 139 |
| 444 | 20230620 | 122700 | 6906014160 | 11920 | 11910 | 11920 | 11910 | 223 |
| 445 | 20230620 | 122600 | 6903357000 | 11910 | 11910 | 11920 | 11910 | 664 |
| 446 | 20230620 | 122500 | 6895448670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 447 | 20230620 | 122400 | 6895448670 | 11920 | 11920 | 11920 | 11920 | 134 |
| 448 | 20230620 | 122300 | 6893851390 | 11920 | 11920 | 11920 | 11920 | 309 |
| 449 | 20230620 | 122200 | 6890168110 | 11920 | 11910 | 11920 | 11910 | 13 |
| 450 | 20230620 | 122100 | 6890013180 | 11920 | 11920 | 11920 | 11920 | 28 |
| 451 | 20230620 | 122000 | 6889679420 | 11920 | 11910 | 11920 | 11910 | 342 |
| 452 | 20230620 | 121900 | 6885604350 | 11910 | 11910 | 11920 | 11910 | 460 |
| 453 | 20230620 | 121800 | 6880125650 | 11920 | 11920 | 11920 | 11920 | 4 |
| 454 | 20230620 | 121700 | 6880077970 | 11920 | 11920 | 11920 | 11920 | 213 |
| 455 | 20230620 | 121600 | 6877539010 | 11920 | 11910 | 11920 | 11910 | 496 |
| 456 | 20230620 | 121500 | 6871630890 | 11910 | 11920 | 11920 | 11910 | 272 |
| 457 | 20230620 | 121400 | 6868389860 | 11920 | 11920 | 11920 | 11910 | 231 |
| 458 | 20230620 | 121300 | 6865636350 | 11920 | 11920 | 11920 | 11910 | 217 |
| 459 | 20230620 | 121200 | 6863050010 | 11910 | 11910 | 11910 | 11910 | 0 |
| 460 | 20230620 | 121100 | 6863050010 | 11910 | 11920 | 11920 | 11910 | 87 |
| 461 | 20230620 | 121000 | 6862013740 | 11910 | 11910 | 11910 | 11910 | 473 |
| 462 | 20230620 | 120900 | 6856380310 | 11910 | 11910 | 11910 | 11910 | 27 |
| 463 | 20230620 | 120800 | 6856058740 | 11910 | 11910 | 11910 | 11910 | 161 |
| 464 | 20230620 | 120700 | 6854141230 | 11910 | 11910 | 11910 | 11910 | 5 |
| 465 | 20230620 | 120600 | 6854081680 | 11910 | 11910 | 11910 | 11910 | 188 |
| 466 | 20230620 | 120500 | 6851842600 | 11910 | 11910 | 11920 | 11910 | 178 |
| 467 | 20230620 | 120400 | 6849722520 | 11910 | 11920 | 11920 | 11910 | 111 |
| 468 | 20230620 | 120300 | 6848400410 | 11920 | 11910 | 11920 | 11910 | 228 |
| 469 | 20230620 | 120200 | 6845683110 | 11910 | 11920 | 11920 | 11910 | 37 |
| 470 | 20230620 | 120100 | 6845242200 | 11910 | 11910 | 11910 | 11910 | 507 |
| 471 | 20230620 | 120000 | 6839203830 | 11910 | 11910 | 11920 | 11910 | 310 |
| 472 | 20230620 | 115900 | 6835511630 | 11920 | 11920 | 11920 | 11910 | 80 |
| 473 | 20230620 | 115800 | 6834558050 | 11920 | 11910 | 11920 | 11910 | 172 |
| 474 | 20230620 | 115700 | 6832509430 | 11910 | 11910 | 11910 | 11910 | 210 |
| 475 | 20230620 | 115600 | 6830008330 | 11910 | 11920 | 11920 | 11910 | 203 |
| 476 | 20230620 | 115500 | 6827588870 | 11920 | 11890 | 11920 | 11890 | 281 |
| 477 | 20230620 | 115400 | 6824243420 | 11890 | 11890 | 11890 | 11890 | 54 |
| 478 | 20230620 | 115300 | 6823601360 | 11880 | 11870 | 11880 | 11870 | 2410 |
| 479 | 20230620 | 115200 | 6794978260 | 11870 | 11880 | 11880 | 11870 | 61 |
| 480 | 20230620 | 115100 | 6794254080 | 11870 | 11880 | 11880 | 11870 | 176 |
| 481 | 20230620 | 115000 | 6792163350 | 11880 | 11880 | 11880 | 11870 | 1089 |
| 482 | 20230620 | 114900 | 6779230630 | 11880 | 11890 | 11890 | 11870 | 2673 |
| 483 | 20230620 | 114800 | 6747477360 | 11880 | 11880 | 11880 | 11880 | 1304 |
| 484 | 20230620 | 114700 | 6731985840 | 11880 | 11890 | 11890 | 11880 | 1735 |
| 485 | 20230620 | 114600 | 6711372940 | 11890 | 11890 | 11900 | 11890 | 2537 |
| 486 | 20230620 | 114500 | 6681206260 | 11890 | 11900 | 11900 | 11890 | 561 |
| 487 | 20230620 | 114400 | 6674533770 | 11900 | 11910 | 11910 | 11900 | 5443 |
| 488 | 20230620 | 114300 | 6609738070 | 11920 | 11910 | 11920 | 11910 | 251 |
| 489 | 20230620 | 114200 | 6606748260 | 11920 | 11910 | 11920 | 11910 | 1510 |
| 490 | 20230620 | 114100 | 6588760230 | 11910 | 11910 | 11920 | 11910 | 250 |
| 491 | 20230620 | 114000 | 6585782720 | 11920 | 11910 | 11920 | 11910 | 930 |
| 492 | 20230620 | 113900 | 6574705920 | 11920 | 11910 | 11920 | 11910 | 427 |
| 493 | 20230620 | 113800 | 6569617880 | 11910 | 11920 | 11920 | 11910 | 607 |
| 494 | 20230620 | 113700 | 6562385740 | 11930 | 11940 | 11940 | 11930 | 546 |
| 495 | 20230620 | 113600 | 6555871820 | 11940 | 11930 | 11940 | 11930 | 72 |
| 496 | 20230620 | 113500 | 6555012660 | 11940 | 11930 | 11940 | 11930 | 332 |
| 497 | 20230620 | 113400 | 6551049830 | 11930 | 11940 | 11940 | 11930 | 296 |
| 498 | 20230620 | 113300 | 6547516590 | 11950 | 11950 | 11950 | 11950 | 232 |
| 499 | 20230620 | 113200 | 6544744190 | 11950 | 11920 | 11950 | 11920 | 1943 |
| 500 | 20230620 | 113100 | 6521571360 | 11920 | 11910 | 11920 | 11910 | 767 |
| 501 | 20230620 | 113000 | 6512435530 | 11910 | 11890 | 11910 | 11880 | 1058 |
| 502 | 20230620 | 112900 | 6499855430 | 11890 | 11890 | 11890 | 11880 | 1990 |
| 503 | 20230620 | 112800 | 6476202830 | 11880 | 11910 | 11910 | 11880 | 3733 |
| 504 | 20230620 | 112700 | 6431796450 | 11900 | 11920 | 11920 | 11900 | 3535 |
| 505 | 20230620 | 112600 | 6389696470 | 11910 | 11940 | 11940 | 11910 | 3840 |
| 506 | 20230620 | 112500 | 6343928720 | 11940 | 11970 | 11980 | 11940 | 2620 |
| 507 | 20230620 | 112400 | 6312593500 | 11980 | 12010 | 12020 | 11980 | 33414 |
| 508 | 20230620 | 112300 | 5911437750 | 12020 | 12010 | 12020 | 12010 | 848 |
| 509 | 20230620 | 112200 | 5901252430 | 12020 | 12020 | 12020 | 12010 | 716 |
| 510 | 20230620 | 112100 | 5892647870 | 12010 | 12010 | 12020 | 12010 | 28 |
| 511 | 20230620 | 112000 | 5892311490 | 12020 | 12020 | 12020 | 12010 | 861 |
| 512 | 20230620 | 111900 | 5881966110 | 12020 | 12020 | 12020 | 12010 | 762 |
| 513 | 20230620 | 111800 | 5872809500 | 12020 | 12010 | 12020 | 12010 | 222 |
| 514 | 20230620 | 111700 | 5870142470 | 12020 | 12010 | 12020 | 12010 | 533 |
| 515 | 20230620 | 111600 | 5863741030 | 12020 | 12010 | 12020 | 12010 | 661 |
| 516 | 20230620 | 111500 | 5855797200 | 12010 | 12010 | 12020 | 12010 | 844 |
| 517 | 20230620 | 111400 | 5845652880 | 12010 | 12010 | 12020 | 12010 | 2645 |
| 518 | 20230620 | 111300 | 5813886210 | 12010 | 12020 | 12020 | 12010 | 1173 |
| 519 | 20230620 | 111200 | 5799795380 | 12010 | 12030 | 12040 | 12010 | 6476 |
| 520 | 20230620 | 111100 | 5721911350 | 12030 | 12040 | 12040 | 12030 | 392 |
| 521 | 20230620 | 111000 | 5717194930 | 12040 | 12030 | 12040 | 12030 | 274 |
| 522 | 20230620 | 110900 | 5713898520 | 12040 | 12030 | 12040 | 12030 | 123 |
| 523 | 20230620 | 110800 | 5712417740 | 12030 | 12040 | 12040 | 12030 | 221 |
| 524 | 20230620 | 110700 | 5709756980 | 12040 | 12050 | 12050 | 12040 | 311 |
| 525 | 20230620 | 110600 | 5706012470 | 12040 | 12030 | 12040 | 12030 | 1462 |
| 526 | 20230620 | 110500 | 5688410340 | 12030 | 12040 | 12040 | 12030 | 537 |
| 527 | 20230620 | 110400 | 5681947270 | 12040 | 12030 | 12040 | 12030 | 238 |
| 528 | 20230620 | 110300 | 5679083940 | 12030 | 12040 | 12040 | 12030 | 683 |
| 529 | 20230620 | 110200 | 5670866750 | 12030 | 12030 | 12030 | 12030 | 1265 |
| 530 | 20230620 | 110100 | 5655648800 | 12040 | 12030 | 12040 | 12030 | 1685 |
| 531 | 20230620 | 110000 | 5635376360 | 12030 | 12030 | 12030 | 12020 | 678 |
| 532 | 20230620 | 105900 | 5627223960 | 12030 | 12040 | 12040 | 12020 | 507 |
| 533 | 20230620 | 105800 | 5621127030 | 12040 | 12030 | 12040 | 12030 | 2563 |
| 534 | 20230620 | 105700 | 5590291620 | 12030 | 12070 | 12070 | 12030 | 3426 |
| 535 | 20230620 | 105600 | 5549032310 | 12060 | 12060 | 12070 | 12060 | 434 |
| 536 | 20230620 | 105500 | 5543798240 | 12060 | 12070 | 12070 | 12060 | 225 |
| 537 | 20230620 | 105400 | 5541082700 | 12060 | 12080 | 12080 | 12060 | 1716 |
| 538 | 20230620 | 105300 | 5520370920 | 12090 | 12080 | 12090 | 12080 | 330 |
| 539 | 20230620 | 105200 | 5516383830 | 12090 | 12080 | 12090 | 12080 | 26 |
| 540 | 20230620 | 105100 | 5516069680 | 12090 | 12080 | 12090 | 12080 | 673 |
| 541 | 20230620 | 105000 | 5507939070 | 12080 | 12070 | 12080 | 12070 | 268 |
| 542 | 20230620 | 104900 | 5504703160 | 12070 | 12070 | 12080 | 12070 | 580 |
| 543 | 20230620 | 104800 | 5497702500 | 12070 | 12080 | 12080 | 12070 | 1024 |
| 544 | 20230620 | 104700 | 5485340720 | 12080 | 12090 | 12090 | 12070 | 1117 |
| 545 | 20230620 | 104600 | 5471847300 | 12090 | 12090 | 12090 | 12080 | 445 |
| 546 | 20230620 | 104500 | 5466470650 | 12080 | 12090 | 12090 | 12080 | 1342 |
| 547 | 20230620 | 104400 | 5450246770 | 12090 | 12090 | 12090 | 12080 | 1153 |
| 548 | 20230620 | 104300 | 5436307240 | 12090 | 12100 | 12100 | 12090 | 353 |
| 549 | 20230620 | 104200 | 5432038370 | 12110 | 12100 | 12110 | 12090 | 594 |
| 550 | 20230620 | 104100 | 5424851110 | 12090 | 12100 | 12110 | 12090 | 378 |
| 551 | 20230620 | 104000 | 5420277310 | 12100 | 12130 | 12140 | 12100 | 3496 |
| 552 | 20230620 | 103900 | 5377928120 | 12140 | 12140 | 12150 | 12130 | 645 |
| 553 | 20230620 | 103800 | 5370101230 | 12140 | 12160 | 12160 | 12140 | 406 |
| 554 | 20230620 | 103700 | 5365165800 | 12160 | 12150 | 12160 | 12140 | 3588 |
| 555 | 20230620 | 103600 | 5321571800 | 12150 | 12130 | 12150 | 12130 | 1018 |
| 556 | 20230620 | 103500 | 5309211990 | 12130 | 12120 | 12130 | 12120 | 636 |
| 557 | 20230620 | 103400 | 5301497760 | 12130 | 12130 | 12130 | 12120 | 409 |
| 558 | 20230620 | 103300 | 5296538170 | 12120 | 12120 | 12130 | 12120 | 552 |
| 559 | 20230620 | 103200 | 5289844830 | 12120 | 12120 | 12130 | 12120 | 289 |
| 560 | 20230620 | 103100 | 5286341600 | 12120 | 12120 | 12150 | 12120 | 4624 |
| 561 | 20230620 | 103000 | 5230223500 | 12130 | 12120 | 12130 | 12120 | 383 |
| 562 | 20230620 | 102900 | 5225578800 | 12120 | 12120 | 12130 | 12120 | 141 |
| 563 | 20230620 | 102800 | 5223869570 | 12120 | 12120 | 12120 | 12110 | 922 |
| 564 | 20230620 | 102700 | 5212695380 | 12120 | 12090 | 12120 | 12090 | 3445 |
| 565 | 20230620 | 102600 | 5170986420 | 12080 | 12090 | 12100 | 12080 | 372 |
| 566 | 20230620 | 102500 | 5166488840 | 12090 | 12090 | 12090 | 12080 | 494 |
| 567 | 20230620 | 102400 | 5160517270 | 12080 | 12090 | 12090 | 12080 | 1571 |
| 568 | 20230620 | 102300 | 5141531480 | 12090 | 12080 | 12090 | 12080 | 1161 |
| 569 | 20230620 | 102200 | 5127497510 | 12080 | 12080 | 12090 | 12080 | 2542 |
| 570 | 20230620 | 102100 | 5096790130 | 12090 | 12090 | 12090 | 12080 | 340 |
| 571 | 20230620 | 102000 | 5092682000 | 12090 | 12070 | 12090 | 12070 | 1779 |
| 572 | 20230620 | 101900 | 5071189620 | 12070 | 12080 | 12080 | 12070 | 1984 |
| 573 | 20230620 | 101800 | 5047233480 | 12070 | 12080 | 12080 | 12070 | 1118 |
| 574 | 20230620 | 101700 | 5033728860 | 12080 | 12070 | 12080 | 12060 | 1751 |
| 575 | 20230620 | 101600 | 5012593310 | 12070 | 12100 | 12100 | 12070 | 8291 |
| 576 | 20230620 | 101500 | 4912406530 | 12090 | 12100 | 12100 | 12090 | 1384 |
| 577 | 20230620 | 101400 | 4895660290 | 12100 | 12100 | 12100 | 12090 | 1454 |
| 578 | 20230620 | 101300 | 4878068980 | 12100 | 12100 | 12100 | 12090 | 740 |
| 579 | 20230620 | 101200 | 4869117940 | 12100 | 12100 | 12100 | 12090 | 686 |
| 580 | 20230620 | 101100 | 4860819040 | 12100 | 12100 | 12100 | 12090 | 2158 |
| 581 | 20230620 | 101000 | 4834711470 | 12090 | 12100 | 12110 | 12090 | 2741 |
| 582 | 20230620 | 100900 | 4801540590 | 12100 | 12090 | 12100 | 12080 | 1079 |
| 583 | 20230620 | 100800 | 4788491740 | 12090 | 12080 | 12090 | 12080 | 2046 |
| 584 | 20230620 | 100700 | 4763756990 | 12090 | 12090 | 12100 | 12080 | 2525 |
| 585 | 20230620 | 100600 | 4733226980 | 12090 | 12080 | 12090 | 12080 | 1442 |
| 586 | 20230620 | 100500 | 4715794540 | 12090 | 12090 | 12090 | 12080 | 1306 |
| 587 | 20230620 | 100400 | 4700005050 | 12090 | 12090 | 12090 | 12080 | 728 |
| 588 | 20230620 | 100300 | 4691203640 | 12090 | 12090 | 12090 | 12080 | 1437 |
| 589 | 20230620 | 100200 | 4673830370 | 12090 | 12080 | 12090 | 12080 | 661 |
| 590 | 20230620 | 100100 | 4665843690 | 12080 | 12070 | 12080 | 12070 | 1595 |
| 591 | 20230620 | 100000 | 4646576150 | 12070 | 12080 | 12080 | 12070 | 3216 |
| 592 | 20230620 | 095900 | 4607740120 | 12070 | 12040 | 12070 | 12040 | 2009 |
| 593 | 20230620 | 095800 | 4583511740 | 12040 | 12050 | 12050 | 12040 | 1267 |
| 594 | 20230620 | 095700 | 4568251540 | 12050 | 12040 | 12050 | 12030 | 3279 |
| 595 | 20230620 | 095600 | 4528775640 | 12040 | 12020 | 12040 | 12010 | 2878 |
| 596 | 20230620 | 095500 | 4494169220 | 12020 | 12020 | 12020 | 12010 | 311 |
| 597 | 20230620 | 095400 | 4490431050 | 12020 | 12000 | 12020 | 12000 | 1491 |
| 598 | 20230620 | 095300 | 4472522010 | 12000 | 12010 | 12010 | 12000 | 1947 |
| 599 | 20230620 | 095200 | 4449138650 | 12010 | 12010 | 12010 | 12000 | 1167 |
| 600 | 20230620 | 095100 | 4435126430 | 12000 | 12010 | 12010 | 12000 | 2740 |
| 601 | 20230620 | 095000 | 4402226790 | 12010 | 12000 | 12010 | 12000 | 956 |
| 602 | 20230620 | 094900 | 4390747630 | 12010 | 12020 | 12020 | 12000 | 9465 |
| 603 | 20230620 | 094800 | 4277116750 | 12020 | 12010 | 12020 | 12010 | 1745 |
| 604 | 20230620 | 094700 | 4256156100 | 12020 | 12020 | 12020 | 12010 | 573 |
| 605 | 20230620 | 094600 | 4249269120 | 12020 | 12020 | 12040 | 12020 | 5935 |
| 606 | 20230620 | 094500 | 4177905400 | 12030 | 12020 | 12030 | 12010 | 685 |
| 607 | 20230620 | 094400 | 4169670950 | 12020 | 12010 | 12020 | 12010 | 1472 |
| 608 | 20230620 | 094300 | 4151981810 | 12010 | 12000 | 12030 | 12000 | 1727 |
| 609 | 20230620 | 094200 | 4131234740 | 12000 | 12030 | 12040 | 12000 | 5845 |
| 610 | 20230620 | 094100 | 4061016030 | 12040 | 12050 | 12050 | 12040 | 6166 |
| 611 | 20230620 | 094000 | 3986746730 | 12050 | 12050 | 12060 | 12050 | 997 |
| 612 | 20230620 | 093900 | 3974732500 | 12050 | 12080 | 12090 | 12050 | 12408 |
| 613 | 20230620 | 093800 | 3824961600 | 12080 | 12090 | 12100 | 12080 | 2305 |
| 614 | 20230620 | 093700 | 3797097630 | 12090 | 12100 | 12100 | 12090 | 4256 |
| 615 | 20230620 | 093600 | 3745636600 | 12100 | 12120 | 12120 | 12100 | 5463 |
| 616 | 20230620 | 093500 | 3679517080 | 12110 | 12110 | 12110 | 12100 | 1312 |
| 617 | 20230620 | 093400 | 3663638770 | 12120 | 12140 | 12140 | 12100 | 419 |
| 618 | 20230620 | 093300 | 3658566480 | 12140 | 12140 | 12160 | 12100 | 5823 |
| 619 | 20230620 | 093200 | 3587984910 | 12140 | 12150 | 12150 | 12100 | 10589 |
| 620 | 20230620 | 093100 | 3459697900 | 12150 | 12160 | 12170 | 12150 | 1359 |
| 621 | 20230620 | 093000 | 3443171830 | 12170 | 12150 | 12170 | 12140 | 2031 |
| 622 | 20230620 | 092900 | 3418471480 | 12150 | 12140 | 12160 | 12130 | 4340 |
| 623 | 20230620 | 092800 | 3365759900 | 12140 | 12140 | 12140 | 12130 | 910 |
| 624 | 20230620 | 092700 | 3354713630 | 12140 | 12120 | 12150 | 12110 | 1701 |
| 625 | 20230620 | 092600 | 3334090590 | 12100 | 12150 | 12150 | 12080 | 11689 |
| 626 | 20230620 | 092500 | 3192549670 | 12140 | 12190 | 12200 | 12140 | 7084 |
| 627 | 20230620 | 092400 | 3106395630 | 12200 | 12230 | 12230 | 12190 | 8016 |
| 628 | 20230620 | 092300 | 3008520400 | 12240 | 12290 | 12300 | 12230 | 14018 |
| 629 | 20230620 | 092200 | 2836437250 | 12300 | 12290 | 12300 | 12290 | 5221 |
| 630 | 20230620 | 092100 | 2772226060 | 12300 | 12250 | 12300 | 12250 | 20840 |
| 631 | 20230620 | 092000 | 2516338050 | 12260 | 12250 | 12260 | 12240 | 12169 |
| 632 | 20230620 | 091900 | 2367259850 | 12240 | 12250 | 12250 | 12230 | 4080 |
| 633 | 20230620 | 091800 | 2317302610 | 12240 | 12220 | 12250 | 12220 | 11048 |
| 634 | 20230620 | 091700 | 2182126620 | 12220 | 12220 | 12220 | 12210 | 4902 |
| 635 | 20230620 | 091600 | 2122234450 | 12220 | 12210 | 12230 | 12190 | 14353 |
| 636 | 20230620 | 091500 | 1946914630 | 12210 | 12200 | 12210 | 12200 | 2028 |
| 637 | 20230620 | 091400 | 1922167160 | 12190 | 12170 | 12210 | 12170 | 12300 |
| 638 | 20230620 | 091300 | 1772154620 | 12170 | 12170 | 12190 | 12170 | 910 |
| 639 | 20230620 | 091200 | 1761069040 | 12180 | 12190 | 12200 | 12150 | 2614 |
| 640 | 20230620 | 091100 | 1729250820 | 12200 | 12210 | 12210 | 12190 | 4554 |
| 641 | 20230620 | 091000 | 1673661820 | 12210 | 12160 | 12210 | 12150 | 8714 |
| 642 | 20230620 | 090900 | 1567492440 | 12180 | 12190 | 12190 | 12150 | 7904 |
| 643 | 20230620 | 090800 | 1471363980 | 12190 | 12200 | 12210 | 12190 | 4907 |
| 644 | 20230620 | 090700 | 1411518100 | 12200 | 12200 | 12220 | 12170 | 8493 |
| 645 | 20230620 | 090600 | 1307890390 | 12220 | 12240 | 12250 | 12200 | 10830 |
| 646 | 20230620 | 090500 | 1175455910 | 12240 | 12190 | 12250 | 12170 | 23464 |
| 647 | 20230620 | 090400 | 888968720 | 12180 | 12160 | 12190 | 12130 | 16186 |
| 648 | 20230620 | 090300 | 692034280 | 12160 | 12130 | 12160 | 12100 | 9395 |
| 649 | 20230620 | 090200 | 578001530 | 12150 | 12110 | 12150 | 12090 | 18690 |
| 650 | 20230620 | 090100 | 351556780 | 12110 | 12070 | 12150 | 12070 | 10836 |
| 651 | 20230620 | 090000 | 220320760 | 12070 | 12040 | 12080 | 12040 | 18288 |