32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 3 | 20230724 | 190300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230724 | 190200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230724 | 190100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230724 | 190000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230724 | 185900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230724 | 185800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230724 | 185700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230724 | 185600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230724 | 185500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230724 | 185400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230724 | 185300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230724 | 185200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230724 | 185100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230724 | 185000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230724 | 184900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230724 | 184800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230724 | 184700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230724 | 184600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230724 | 184500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230724 | 184400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230724 | 184300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230724 | 184200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230724 | 184100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230724 | 184000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230724 | 183900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230724 | 183800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230724 | 183700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230724 | 183600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230724 | 183500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230724 | 183400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 33 | 20230724 | 183300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230724 | 183200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230724 | 183100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230724 | 183000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230724 | 182900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230724 | 182800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230724 | 182700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230724 | 182600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230724 | 182500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230724 | 182400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230724 | 182300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230724 | 182200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230724 | 182100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230724 | 182000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230724 | 181900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230724 | 181800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230724 | 181700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230724 | 181600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230724 | 181500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230724 | 181400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230724 | 181300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230724 | 181200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230724 | 181100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230724 | 181000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230724 | 180900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230724 | 180800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230724 | 180700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230724 | 180600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230724 | 180500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230724 | 180400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 63 | 20230724 | 180300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230724 | 180200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230724 | 180100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230724 | 180000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230724 | 175900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230724 | 175800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230724 | 175700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230724 | 175600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230724 | 175500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230724 | 175400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230724 | 175300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230724 | 175200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230724 | 175100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230724 | 175000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230724 | 174900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230724 | 174800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230724 | 174700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230724 | 174600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230724 | 174500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230724 | 174400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230724 | 174300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230724 | 174200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230724 | 174100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230724 | 174000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230724 | 173900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230724 | 173800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230724 | 173700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230724 | 173600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230724 | 173500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230724 | 173400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 93 | 20230724 | 173300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230724 | 173200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230724 | 173100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230724 | 173000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230724 | 172900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230724 | 172800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230724 | 172700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230724 | 172600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230724 | 172500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230724 | 172400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230724 | 172300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230724 | 172200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230724 | 172100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230724 | 172000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230724 | 171900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230724 | 171800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230724 | 171700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230724 | 171600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230724 | 171500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230724 | 171400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230724 | 171300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230724 | 171200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230724 | 171100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230724 | 171000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230724 | 170900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230724 | 170800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230724 | 170700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230724 | 170600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230724 | 170500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230724 | 170400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 123 | 20230724 | 170300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230724 | 170200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230724 | 170100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230724 | 170000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230724 | 165900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230724 | 165800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230724 | 165700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230724 | 165600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230724 | 165500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230724 | 165400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230724 | 165300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230724 | 165200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230724 | 165100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230724 | 165000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230724 | 164900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230724 | 164800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230724 | 164700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230724 | 164600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230724 | 164500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230724 | 164400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230724 | 164300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230724 | 164200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230724 | 164100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230724 | 164000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230724 | 163900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230724 | 163800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230724 | 163700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230724 | 163600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230724 | 163500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230724 | 163400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 153 | 20230724 | 163300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230724 | 163200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230724 | 163100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230724 | 163000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230724 | 162900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230724 | 162800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230724 | 162700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230724 | 162600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230724 | 162500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230724 | 162400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230724 | 162300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230724 | 162200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230724 | 162100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230724 | 162000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230724 | 161900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230724 | 161800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230724 | 161700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230724 | 161600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230724 | 161500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230724 | 161400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230724 | 161300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230724 | 161200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230724 | 161100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230724 | 161000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230724 | 160900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230724 | 160800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230724 | 160700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230724 | 160600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230724 | 160500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230724 | 160400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 183 | 20230724 | 160300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230724 | 160200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230724 | 160100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230724 | 160000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230724 | 155900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230724 | 155800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230724 | 155700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230724 | 155600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230724 | 155500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230724 | 155400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230724 | 155300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230724 | 155200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230724 | 155100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230724 | 155000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230724 | 154900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230724 | 154800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230724 | 154700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230724 | 154600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230724 | 154500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230724 | 154400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230724 | 154300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230724 | 154200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230724 | 154100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230724 | 154000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230724 | 153900 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230724 | 153800 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230724 | 153700 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230724 | 153600 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230724 | 153500 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230724 | 153400 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 213 | 20230724 | 153300 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230724 | 153200 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230724 | 153100 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230724 | 153000 | 6695453090 | 10270 | 10270 | 10270 | 10270 | 25205 |
| 217 | 20230724 | 152900 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230724 | 152800 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230724 | 152700 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230724 | 152600 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230724 | 152500 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230724 | 152400 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230724 | 152300 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230724 | 152200 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230724 | 152100 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230724 | 152000 | 6436597740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230724 | 151900 | 6436597740 | 10250 | 10240 | 10250 | 10230 | 475 |
| 228 | 20230724 | 151800 | 6431733730 | 10240 | 10230 | 10240 | 10230 | 368 |
| 229 | 20230724 | 151700 | 6427965790 | 10230 | 10230 | 10240 | 10230 | 4627 |
| 230 | 20230724 | 151600 | 6380600890 | 10240 | 10240 | 10250 | 10230 | 2120 |
| 231 | 20230724 | 151500 | 6358893450 | 10250 | 10240 | 10250 | 10240 | 1057 |
| 232 | 20230724 | 151400 | 6348069590 | 10240 | 10240 | 10250 | 10240 | 2585 |
| 233 | 20230724 | 151300 | 6321588750 | 10240 | 10240 | 10250 | 10240 | 871 |
| 234 | 20230724 | 151200 | 6312669680 | 10240 | 10240 | 10250 | 10240 | 3907 |
| 235 | 20230724 | 151100 | 6272661630 | 10240 | 10240 | 10250 | 10240 | 588 |
| 236 | 20230724 | 151000 | 6266640070 | 10240 | 10240 | 10250 | 10240 | 908 |
| 237 | 20230724 | 150900 | 6257342060 | 10240 | 10250 | 10250 | 10240 | 2880 |
| 238 | 20230724 | 150800 | 6227843420 | 10250 | 10250 | 10250 | 10240 | 423 |
| 239 | 20230724 | 150700 | 6223511330 | 10240 | 10240 | 10250 | 10240 | 3554 |
| 240 | 20230724 | 150600 | 6187118040 | 10240 | 10250 | 10250 | 10240 | 1301 |
| 241 | 20230724 | 150500 | 6173789890 | 10240 | 10250 | 10250 | 10240 | 1259 |
| 242 | 20230724 | 150400 | 6160890300 | 10250 | 10250 | 10250 | 10240 | 1019 |
| 243 | 20230724 | 150300 | 6150452120 | 10250 | 10250 | 10250 | 10240 | 1060 |
| 244 | 20230724 | 150200 | 6139595090 | 10250 | 10240 | 10250 | 10240 | 815 |
| 245 | 20230724 | 150100 | 6131249460 | 10240 | 10250 | 10250 | 10240 | 1860 |
| 246 | 20230724 | 150000 | 6112192840 | 10240 | 10240 | 10250 | 10240 | 629 |
| 247 | 20230724 | 145900 | 6105749310 | 10240 | 10240 | 10250 | 10240 | 689 |
| 248 | 20230724 | 145800 | 6098692820 | 10250 | 10240 | 10250 | 10240 | 722 |
| 249 | 20230724 | 145700 | 6091294730 | 10250 | 10250 | 10250 | 10240 | 682 |
| 250 | 20230724 | 145600 | 6084306000 | 10250 | 10250 | 10260 | 10250 | 43 |
| 251 | 20230724 | 145500 | 6083865180 | 10250 | 10250 | 10260 | 10250 | 1608 |
| 252 | 20230724 | 145400 | 6067383090 | 10250 | 10250 | 10260 | 10240 | 5746 |
| 253 | 20230724 | 145300 | 6008486620 | 10250 | 10240 | 10250 | 10240 | 747 |
| 254 | 20230724 | 145200 | 6000833750 | 10250 | 10240 | 10250 | 10240 | 832 |
| 255 | 20230724 | 145100 | 5992312550 | 10240 | 10240 | 10250 | 10240 | 242 |
| 256 | 20230724 | 145000 | 5989832580 | 10240 | 10240 | 10250 | 10240 | 2177 |
| 257 | 20230724 | 144900 | 5967524310 | 10250 | 10250 | 10250 | 10240 | 1406 |
| 258 | 20230724 | 144800 | 5953118650 | 10250 | 10250 | 10250 | 10240 | 1126 |
| 259 | 20230724 | 144700 | 5941581070 | 10250 | 10240 | 10250 | 10240 | 591 |
| 260 | 20230724 | 144600 | 5935529040 | 10250 | 10250 | 10250 | 10240 | 259 |
| 261 | 20230724 | 144500 | 5932874570 | 10250 | 10250 | 10260 | 10240 | 1979 |
| 262 | 20230724 | 144400 | 5912590100 | 10250 | 10240 | 10250 | 10240 | 2020 |
| 263 | 20230724 | 144300 | 5891890750 | 10240 | 10240 | 10250 | 10240 | 551 |
| 264 | 20230724 | 144200 | 5886247220 | 10240 | 10250 | 10250 | 10240 | 1710 |
| 265 | 20230724 | 144100 | 5868725330 | 10250 | 10240 | 10250 | 10240 | 1559 |
| 266 | 20230724 | 144000 | 5852751030 | 10240 | 10240 | 10250 | 10240 | 489 |
| 267 | 20230724 | 143900 | 5847742000 | 10240 | 10250 | 10250 | 10240 | 1973 |
| 268 | 20230724 | 143800 | 5827524270 | 10240 | 10240 | 10250 | 10240 | 1174 |
| 269 | 20230724 | 143700 | 5815496430 | 10250 | 10240 | 10250 | 10240 | 1979 |
| 270 | 20230724 | 143600 | 5795220050 | 10250 | 10240 | 10250 | 10240 | 1761 |
| 271 | 20230724 | 143500 | 5777175240 | 10240 | 10250 | 10250 | 10240 | 486 |
| 272 | 20230724 | 143400 | 5772195450 | 10250 | 10250 | 10260 | 10240 | 869 |
| 273 | 20230724 | 143300 | 5763290230 | 10240 | 10260 | 10260 | 10240 | 1130 |
| 274 | 20230724 | 143200 | 5751707800 | 10260 | 10260 | 10260 | 10250 | 911 |
| 275 | 20230724 | 143100 | 5742364820 | 10260 | 10240 | 10260 | 10240 | 3530 |
| 276 | 20230724 | 143000 | 5706187750 | 10240 | 10250 | 10250 | 10240 | 904 |
| 277 | 20230724 | 142900 | 5696930600 | 10240 | 10250 | 10250 | 10240 | 7708 |
| 278 | 20230724 | 142800 | 5617933580 | 10250 | 10250 | 10260 | 10250 | 7677 |
| 279 | 20230724 | 142700 | 5539243660 | 10260 | 10260 | 10270 | 10250 | 4045 |
| 280 | 20230724 | 142600 | 5497742190 | 10260 | 10260 | 10270 | 10260 | 1904 |
| 281 | 20230724 | 142500 | 5478205710 | 10260 | 10260 | 10270 | 10260 | 1320 |
| 282 | 20230724 | 142400 | 5464662420 | 10260 | 10270 | 10270 | 10260 | 1561 |
| 283 | 20230724 | 142300 | 5448645920 | 10270 | 10260 | 10270 | 10260 | 1091 |
| 284 | 20230724 | 142200 | 5437452070 | 10270 | 10270 | 10270 | 10260 | 488 |
| 285 | 20230724 | 142100 | 5432444150 | 10270 | 10260 | 10270 | 10260 | 573 |
| 286 | 20230724 | 142000 | 5426565130 | 10270 | 10270 | 10270 | 10260 | 1527 |
| 287 | 20230724 | 141900 | 5410897560 | 10260 | 10260 | 10270 | 10260 | 851 |
| 288 | 20230724 | 141800 | 5402166250 | 10260 | 10260 | 10270 | 10260 | 1624 |
| 289 | 20230724 | 141700 | 5385498780 | 10260 | 10260 | 10270 | 10260 | 794 |
| 290 | 20230724 | 141600 | 5377352270 | 10260 | 10270 | 10270 | 10260 | 461 |
| 291 | 20230724 | 141500 | 5372621780 | 10270 | 10270 | 10280 | 10270 | 1232 |
| 292 | 20230724 | 141400 | 5359969060 | 10270 | 10280 | 10280 | 10270 | 845 |
| 293 | 20230724 | 141300 | 5351290830 | 10270 | 10260 | 10270 | 10260 | 3762 |
| 294 | 20230724 | 141200 | 5312655350 | 10260 | 10270 | 10280 | 10260 | 4757 |
| 295 | 20230724 | 141100 | 5263801110 | 10270 | 10280 | 10280 | 10270 | 378 |
| 296 | 20230724 | 141000 | 5259918970 | 10280 | 10270 | 10280 | 10270 | 512 |
| 297 | 20230724 | 140900 | 5254659200 | 10280 | 10270 | 10280 | 10270 | 14 |
| 298 | 20230724 | 140800 | 5254515370 | 10270 | 10290 | 10290 | 10270 | 879 |
| 299 | 20230724 | 140700 | 5245479020 | 10290 | 10290 | 10290 | 10290 | 479 |
| 300 | 20230724 | 140600 | 5240550110 | 10300 | 10280 | 10300 | 10280 | 1429 |
| 301 | 20230724 | 140500 | 5225849290 | 10280 | 10270 | 10280 | 10270 | 526 |
| 302 | 20230724 | 140400 | 5220445720 | 10270 | 10300 | 10300 | 10270 | 1727 |
| 303 | 20230724 | 140300 | 5202679560 | 10290 | 10280 | 10300 | 10280 | 598 |
| 304 | 20230724 | 140200 | 5196526700 | 10280 | 10280 | 10280 | 10270 | 5375 |
| 305 | 20230724 | 140100 | 5141275370 | 10270 | 10270 | 10280 | 10270 | 724 |
| 306 | 20230724 | 140000 | 5133839790 | 10270 | 10270 | 10270 | 10270 | 653 |
| 307 | 20230724 | 135900 | 5127133480 | 10270 | 10270 | 10280 | 10270 | 388 |
| 308 | 20230724 | 135800 | 5123147170 | 10270 | 10280 | 10280 | 10270 | 1331 |
| 309 | 20230724 | 135700 | 5109476930 | 10270 | 10270 | 10270 | 10270 | 373 |
| 310 | 20230724 | 135600 | 5105646220 | 10270 | 10270 | 10280 | 10270 | 675 |
| 311 | 20230724 | 135500 | 5098712960 | 10270 | 10270 | 10270 | 10270 | 367 |
| 312 | 20230724 | 135400 | 5094943870 | 10280 | 10270 | 10280 | 10270 | 1452 |
| 313 | 20230724 | 135300 | 5080030780 | 10270 | 10270 | 10280 | 10270 | 286 |
| 314 | 20230724 | 135200 | 5077090730 | 10280 | 10280 | 10290 | 10270 | 318 |
| 315 | 20230724 | 135100 | 5073821750 | 10280 | 10280 | 10290 | 10270 | 22602 |
| 316 | 20230724 | 135000 | 4841650030 | 10270 | 10270 | 10280 | 10270 | 1337 |
| 317 | 20230724 | 134900 | 4827909300 | 10270 | 10270 | 10280 | 10270 | 1266 |
| 318 | 20230724 | 134800 | 4814906850 | 10270 | 10280 | 10280 | 10270 | 481 |
| 319 | 20230724 | 134700 | 4809965780 | 10280 | 10280 | 10300 | 10270 | 1407 |
| 320 | 20230724 | 134600 | 4795494150 | 10280 | 10300 | 10300 | 10280 | 704 |
| 321 | 20230724 | 134500 | 4788245840 | 10300 | 10290 | 10300 | 10290 | 755 |
| 322 | 20230724 | 134400 | 4780469350 | 10300 | 10290 | 10300 | 10290 | 121 |
| 323 | 20230724 | 134300 | 4779224210 | 10280 | 10290 | 10290 | 10280 | 823 |
| 324 | 20230724 | 134200 | 4770762470 | 10280 | 10310 | 10310 | 10280 | 4316 |
| 325 | 20230724 | 134100 | 4726266000 | 10310 | 10310 | 10310 | 10310 | 465 |
| 326 | 20230724 | 134000 | 4721471850 | 10310 | 10310 | 10310 | 10300 | 3261 |
| 327 | 20230724 | 133900 | 4687854610 | 10310 | 10300 | 10310 | 10300 | 1193 |
| 328 | 20230724 | 133800 | 4675558410 | 10300 | 10280 | 10310 | 10280 | 2816 |
| 329 | 20230724 | 133700 | 4646552180 | 10270 | 10270 | 10300 | 10270 | 1307 |
| 330 | 20230724 | 133600 | 4633098930 | 10270 | 10280 | 10280 | 10270 | 372 |
| 331 | 20230724 | 133500 | 4629278470 | 10280 | 10270 | 10300 | 10270 | 9889 |
| 332 | 20230724 | 133400 | 4527668230 | 10270 | 10260 | 10270 | 10260 | 438 |
| 333 | 20230724 | 133300 | 4523173690 | 10260 | 10270 | 10270 | 10260 | 6459 |
| 334 | 20230724 | 133200 | 4456840330 | 10270 | 10280 | 10280 | 10270 | 417 |
| 335 | 20230724 | 133100 | 4452557300 | 10270 | 10270 | 10280 | 10270 | 519 |
| 336 | 20230724 | 133000 | 4447226120 | 10270 | 10270 | 10280 | 10270 | 1520 |
| 337 | 20230724 | 132900 | 4431604200 | 10270 | 10270 | 10280 | 10270 | 500 |
| 338 | 20230724 | 132800 | 4426468690 | 10280 | 10270 | 10280 | 10270 | 10 |
| 339 | 20230724 | 132700 | 4426365960 | 10270 | 10270 | 10280 | 10270 | 597 |
| 340 | 20230724 | 132600 | 4420233170 | 10270 | 10270 | 10280 | 10270 | 701 |
| 341 | 20230724 | 132500 | 4413033190 | 10270 | 10270 | 10280 | 10270 | 439 |
| 342 | 20230724 | 132400 | 4408523940 | 10280 | 10270 | 10280 | 10270 | 428 |
| 343 | 20230724 | 132300 | 4404128060 | 10280 | 10270 | 10280 | 10270 | 848 |
| 344 | 20230724 | 132200 | 4395415120 | 10270 | 10270 | 10280 | 10270 | 437 |
| 345 | 20230724 | 132100 | 4390926920 | 10270 | 10270 | 10270 | 10270 | 372 |
| 346 | 20230724 | 132000 | 4387106480 | 10280 | 10270 | 10280 | 10270 | 560 |
| 347 | 20230724 | 131900 | 4381354770 | 10280 | 10270 | 10280 | 10270 | 369 |
| 348 | 20230724 | 131800 | 4377565080 | 10270 | 10270 | 10280 | 10270 | 446 |
| 349 | 20230724 | 131700 | 4372984610 | 10270 | 10270 | 10280 | 10270 | 1478 |
| 350 | 20230724 | 131600 | 4357804420 | 10270 | 10280 | 10280 | 10270 | 1071 |
| 351 | 20230724 | 131500 | 4346804140 | 10280 | 10280 | 10280 | 10270 | 468 |
| 352 | 20230724 | 131400 | 4341996720 | 10280 | 10280 | 10290 | 10270 | 4847 |
| 353 | 20230724 | 131300 | 4292169300 | 10280 | 10290 | 10290 | 10280 | 55 |
| 354 | 20230724 | 131200 | 4291603490 | 10280 | 10280 | 10290 | 10280 | 1139 |
| 355 | 20230724 | 131100 | 4279893670 | 10280 | 10280 | 10290 | 10280 | 1903 |
| 356 | 20230724 | 131000 | 4260330430 | 10280 | 10290 | 10290 | 10280 | 627 |
| 357 | 20230724 | 130900 | 4253882710 | 10280 | 10280 | 10290 | 10280 | 962 |
| 358 | 20230724 | 130800 | 4243992370 | 10280 | 10280 | 10290 | 10280 | 407 |
| 359 | 20230724 | 130700 | 4239808000 | 10280 | 10290 | 10290 | 10280 | 3 |
| 360 | 20230724 | 130600 | 4239777150 | 10290 | 10280 | 10290 | 10280 | 508 |
| 361 | 20230724 | 130500 | 4234554280 | 10280 | 10280 | 10290 | 10280 | 436 |
| 362 | 20230724 | 130400 | 4230071520 | 10280 | 10290 | 10300 | 10280 | 131 |
| 363 | 20230724 | 130300 | 4228723690 | 10290 | 10300 | 10300 | 10280 | 558 |
| 364 | 20230724 | 130200 | 4222981490 | 10300 | 10300 | 10310 | 10300 | 596 |
| 365 | 20230724 | 130100 | 4216836800 | 10300 | 10300 | 10310 | 10290 | 545 |
| 366 | 20230724 | 130000 | 4211226200 | 10300 | 10290 | 10300 | 10290 | 969 |
| 367 | 20230724 | 125900 | 4201255160 | 10290 | 10290 | 10300 | 10290 | 493 |
| 368 | 20230724 | 125800 | 4196181450 | 10290 | 10290 | 10300 | 10280 | 387 |
| 369 | 20230724 | 125700 | 4192199180 | 10280 | 10280 | 10290 | 10280 | 328 |
| 370 | 20230724 | 125600 | 4188824740 | 10280 | 10280 | 10310 | 10280 | 1737 |
| 371 | 20230724 | 125500 | 4170955510 | 10280 | 10300 | 10300 | 10280 | 95 |
| 372 | 20230724 | 125400 | 4169977660 | 10310 | 10280 | 10310 | 10280 | 879 |
| 373 | 20230724 | 125300 | 4160930940 | 10280 | 10290 | 10290 | 10280 | 424 |
| 374 | 20230724 | 125200 | 4156571620 | 10280 | 10280 | 10290 | 10280 | 39 |
| 375 | 20230724 | 125100 | 4156170470 | 10280 | 10280 | 10290 | 10280 | 891 |
| 376 | 20230724 | 125000 | 4147010940 | 10280 | 10280 | 10280 | 10280 | 363 |
| 377 | 20230724 | 124900 | 4143279300 | 10280 | 10280 | 10290 | 10270 | 1059 |
| 378 | 20230724 | 124800 | 4132392840 | 10280 | 10280 | 10290 | 10280 | 1720 |
| 379 | 20230724 | 124700 | 4114700730 | 10290 | 10290 | 10290 | 10280 | 892 |
| 380 | 20230724 | 124600 | 4105530860 | 10290 | 10300 | 10310 | 10290 | 1159 |
| 381 | 20230724 | 124500 | 4093593810 | 10300 | 10270 | 10320 | 10270 | 19803 |
| 382 | 20230724 | 124400 | 3889702800 | 10270 | 10270 | 10280 | 10270 | 432 |
| 383 | 20230724 | 124300 | 3885265470 | 10280 | 10270 | 10280 | 10270 | 978 |
| 384 | 20230724 | 124200 | 3875220280 | 10280 | 10280 | 10280 | 10270 | 69 |
| 385 | 20230724 | 124100 | 3874511150 | 10270 | 10270 | 10280 | 10270 | 600 |
| 386 | 20230724 | 124000 | 3868346750 | 10270 | 10270 | 10280 | 10270 | 1838 |
| 387 | 20230724 | 123900 | 3849468290 | 10270 | 10270 | 10280 | 10270 | 468 |
| 388 | 20230724 | 123800 | 3844661420 | 10270 | 10280 | 10280 | 10270 | 736 |
| 389 | 20230724 | 123700 | 3837099040 | 10280 | 10280 | 10290 | 10270 | 5593 |
| 390 | 20230724 | 123600 | 3779602700 | 10280 | 10280 | 10290 | 10280 | 37 |
| 391 | 20230724 | 123500 | 3779222290 | 10290 | 10280 | 10290 | 10280 | 579 |
| 392 | 20230724 | 123400 | 3773268460 | 10280 | 10280 | 10290 | 10280 | 417 |
| 393 | 20230724 | 123300 | 3768981200 | 10280 | 10290 | 10290 | 10280 | 379 |
| 394 | 20230724 | 123200 | 3765084960 | 10290 | 10290 | 10290 | 10280 | 153 |
| 395 | 20230724 | 123100 | 3763510670 | 10290 | 10300 | 10300 | 10290 | 578 |
| 396 | 20230724 | 123000 | 3757563040 | 10300 | 10280 | 10300 | 10280 | 800 |
| 397 | 20230724 | 122900 | 3749331220 | 10280 | 10280 | 10290 | 10280 | 192 |
| 398 | 20230724 | 122800 | 3747355630 | 10290 | 10290 | 10290 | 10280 | 330 |
| 399 | 20230724 | 122700 | 3743960000 | 10290 | 10290 | 10300 | 10290 | 2113 |
| 400 | 20230724 | 122600 | 3722216770 | 10290 | 10280 | 10300 | 10280 | 527 |
| 401 | 20230724 | 122500 | 3716793990 | 10290 | 10280 | 10290 | 10280 | 2432 |
| 402 | 20230724 | 122400 | 3691772290 | 10280 | 10290 | 10290 | 10280 | 577 |
| 403 | 20230724 | 122300 | 3685839100 | 10290 | 10290 | 10290 | 10280 | 2175 |
| 404 | 20230724 | 122200 | 3663458360 | 10290 | 10290 | 10290 | 10280 | 1830 |
| 405 | 20230724 | 122100 | 3644631210 | 10280 | 10280 | 10290 | 10280 | 44 |
| 406 | 20230724 | 122000 | 3644178710 | 10280 | 10270 | 10290 | 10270 | 506 |
| 407 | 20230724 | 121900 | 3638976850 | 10270 | 10280 | 10280 | 10270 | 1277 |
| 408 | 20230724 | 121800 | 3625849330 | 10280 | 10290 | 10290 | 10280 | 199 |
| 409 | 20230724 | 121700 | 3623801780 | 10290 | 10290 | 10290 | 10290 | 367 |
| 410 | 20230724 | 121600 | 3620025350 | 10290 | 10280 | 10290 | 10280 | 816 |
| 411 | 20230724 | 121500 | 3611628740 | 10280 | 10290 | 10290 | 10280 | 9087 |
| 412 | 20230724 | 121400 | 3518205190 | 10290 | 10290 | 10290 | 10290 | 369 |
| 413 | 20230724 | 121300 | 3514408180 | 10290 | 10290 | 10300 | 10290 | 930 |
| 414 | 20230724 | 121200 | 3504838460 | 10290 | 10300 | 10300 | 10290 | 1012 |
| 415 | 20230724 | 121100 | 3494420030 | 10290 | 10290 | 10290 | 10290 | 10 |
| 416 | 20230724 | 121000 | 3494317130 | 10290 | 10290 | 10300 | 10290 | 418 |
| 417 | 20230724 | 120900 | 3490015340 | 10300 | 10290 | 10300 | 10290 | 414 |
| 418 | 20230724 | 120800 | 3485754790 | 10300 | 10290 | 10300 | 10290 | 452 |
| 419 | 20230724 | 120700 | 3481103240 | 10290 | 10290 | 10300 | 10290 | 405 |
| 420 | 20230724 | 120600 | 3476935370 | 10300 | 10290 | 10300 | 10290 | 17 |
| 421 | 20230724 | 120500 | 3476760360 | 10290 | 10290 | 10300 | 10290 | 475 |
| 422 | 20230724 | 120400 | 3471872060 | 10290 | 10290 | 10300 | 10290 | 552 |
| 423 | 20230724 | 120300 | 3466191570 | 10290 | 10300 | 10300 | 10290 | 373 |
| 424 | 20230724 | 120200 | 3462353300 | 10300 | 10300 | 10300 | 10290 | 800 |
| 425 | 20230724 | 120100 | 3454113430 | 10300 | 10300 | 10310 | 10300 | 1615 |
| 426 | 20230724 | 120000 | 3437478830 | 10310 | 10300 | 10310 | 10300 | 34 |
| 427 | 20230724 | 115900 | 3437128410 | 10300 | 10300 | 10310 | 10300 | 1066 |
| 428 | 20230724 | 115800 | 3426141570 | 10300 | 10300 | 10300 | 10300 | 363 |
| 429 | 20230724 | 115700 | 3422402670 | 10300 | 10300 | 10310 | 10300 | 408 |
| 430 | 20230724 | 115600 | 3418199810 | 10310 | 10300 | 10310 | 10300 | 428 |
| 431 | 20230724 | 115500 | 3413790780 | 10300 | 10300 | 10310 | 10300 | 19 |
| 432 | 20230724 | 115400 | 3413595060 | 10310 | 10300 | 10310 | 10300 | 402 |
| 433 | 20230724 | 115300 | 3409454020 | 10300 | 10300 | 10310 | 10300 | 422 |
| 434 | 20230724 | 115200 | 3405106820 | 10300 | 10300 | 10310 | 10300 | 567 |
| 435 | 20230724 | 115100 | 3399265880 | 10300 | 10310 | 10310 | 10300 | 2317 |
| 436 | 20230724 | 115000 | 3375398650 | 10310 | 10310 | 10310 | 10300 | 89 |
| 437 | 20230724 | 114900 | 3374481540 | 10310 | 10310 | 10320 | 10310 | 1011 |
| 438 | 20230724 | 114800 | 3364058110 | 10310 | 10310 | 10310 | 10310 | 359 |
| 439 | 20230724 | 114700 | 3360356820 | 10310 | 10310 | 10310 | 10310 | 1132 |
| 440 | 20230724 | 114600 | 3348685900 | 10300 | 10310 | 10310 | 10300 | 230 |
| 441 | 20230724 | 114500 | 3346314730 | 10320 | 10320 | 10320 | 10310 | 977 |
| 442 | 20230724 | 114400 | 3336241300 | 10320 | 10320 | 10320 | 10310 | 1563 |
| 443 | 20230724 | 114300 | 3320126110 | 10310 | 10310 | 10320 | 10310 | 608 |
| 444 | 20230724 | 114200 | 3313857200 | 10310 | 10310 | 10320 | 10310 | 1074 |
| 445 | 20230724 | 114100 | 3302784090 | 10310 | 10310 | 10320 | 10310 | 372 |
| 446 | 20230724 | 114000 | 3298948760 | 10310 | 10310 | 10320 | 10310 | 595 |
| 447 | 20230724 | 113900 | 3292814170 | 10320 | 10310 | 10320 | 10310 | 1070 |
| 448 | 20230724 | 113800 | 3281782040 | 10310 | 10320 | 10330 | 10310 | 5917 |
| 449 | 20230724 | 113700 | 3220722370 | 10320 | 10330 | 10330 | 10320 | 753 |
| 450 | 20230724 | 113600 | 3212947570 | 10330 | 10330 | 10340 | 10330 | 1117 |
| 451 | 20230724 | 113500 | 3201408410 | 10340 | 10340 | 10340 | 10330 | 60 |
| 452 | 20230724 | 113400 | 3200788150 | 10330 | 10330 | 10340 | 10330 | 363 |
| 453 | 20230724 | 113300 | 3197038350 | 10330 | 10330 | 10340 | 10330 | 421 |
| 454 | 20230724 | 113200 | 3192688850 | 10330 | 10340 | 10340 | 10330 | 458 |
| 455 | 20230724 | 113100 | 3187956790 | 10330 | 10330 | 10340 | 10330 | 514 |
| 456 | 20230724 | 113000 | 3182647150 | 10330 | 10330 | 10330 | 10330 | 443 |
| 457 | 20230724 | 112900 | 3178070960 | 10330 | 10340 | 10340 | 10330 | 59 |
| 458 | 20230724 | 112800 | 3177461330 | 10340 | 10330 | 10340 | 10330 | 875 |
| 459 | 20230724 | 112700 | 3168417430 | 10330 | 10330 | 10340 | 10330 | 1713 |
| 460 | 20230724 | 112600 | 3150717180 | 10320 | 10320 | 10340 | 10320 | 2301 |
| 461 | 20230724 | 112500 | 3126942910 | 10320 | 10320 | 10340 | 10320 | 3095 |
| 462 | 20230724 | 112400 | 3094960600 | 10330 | 10320 | 10330 | 10320 | 10 |
| 463 | 20230724 | 112300 | 3094857390 | 10330 | 10320 | 10330 | 10320 | 458 |
| 464 | 20230724 | 112200 | 3090130000 | 10320 | 10300 | 10330 | 10300 | 2206 |
| 465 | 20230724 | 112100 | 3067384920 | 10300 | 10310 | 10310 | 10300 | 708 |
| 466 | 20230724 | 112000 | 3060085500 | 10310 | 10320 | 10330 | 10310 | 910 |
| 467 | 20230724 | 111900 | 3050694330 | 10330 | 10330 | 10330 | 10320 | 118 |
| 468 | 20230724 | 111800 | 3049476420 | 10320 | 10320 | 10330 | 10320 | 1012 |
| 469 | 20230724 | 111700 | 3039031580 | 10320 | 10330 | 10340 | 10320 | 1515 |
| 470 | 20230724 | 111600 | 3023381800 | 10330 | 10330 | 10340 | 10330 | 809 |
| 471 | 20230724 | 111500 | 3015021500 | 10330 | 10340 | 10340 | 10330 | 885 |
| 472 | 20230724 | 111400 | 3005878500 | 10340 | 10340 | 10350 | 10340 | 792 |
| 473 | 20230724 | 111300 | 2997688900 | 10340 | 10340 | 10340 | 10340 | 1352 |
| 474 | 20230724 | 111200 | 2983709220 | 10340 | 10340 | 10350 | 10340 | 425 |
| 475 | 20230724 | 111100 | 2979314640 | 10340 | 10340 | 10340 | 10340 | 368 |
| 476 | 20230724 | 111000 | 2975509520 | 10340 | 10350 | 10350 | 10340 | 417 |
| 477 | 20230724 | 110900 | 2971197720 | 10340 | 10350 | 10350 | 10340 | 11583 |
| 478 | 20230724 | 110800 | 2851428950 | 10350 | 10340 | 10350 | 10340 | 1189 |
| 479 | 20230724 | 110700 | 2839122840 | 10350 | 10350 | 10350 | 10340 | 148 |
| 480 | 20230724 | 110600 | 2837591610 | 10340 | 10340 | 10340 | 10340 | 3 |
| 481 | 20230724 | 110500 | 2837560590 | 10350 | 10350 | 10350 | 10340 | 158 |
| 482 | 20230724 | 110400 | 2835925310 | 10350 | 10350 | 10350 | 10340 | 112 |
| 483 | 20230724 | 110300 | 2834767110 | 10350 | 10350 | 10350 | 10350 | 0 |
| 484 | 20230724 | 110200 | 2834767110 | 10350 | 10340 | 10350 | 10340 | 9 |
| 485 | 20230724 | 110100 | 2834674000 | 10350 | 10340 | 10350 | 10340 | 66 |
| 486 | 20230724 | 110000 | 2833991470 | 10350 | 10340 | 10350 | 10340 | 1543 |
| 487 | 20230724 | 105900 | 2818034420 | 10340 | 10340 | 10340 | 10340 | 0 |
| 488 | 20230724 | 105800 | 2818034420 | 10340 | 10350 | 10350 | 10340 | 17 |
| 489 | 20230724 | 105700 | 2817858590 | 10350 | 10340 | 10350 | 10340 | 444 |
| 490 | 20230724 | 105600 | 2813266860 | 10350 | 10340 | 10350 | 10340 | 3149 |
| 491 | 20230724 | 105500 | 2780704070 | 10340 | 10350 | 10350 | 10340 | 56 |
| 492 | 20230724 | 105400 | 2780124910 | 10340 | 10340 | 10340 | 10340 | 221 |
| 493 | 20230724 | 105300 | 2777839770 | 10340 | 10340 | 10340 | 10340 | 100 |
| 494 | 20230724 | 105200 | 2776805770 | 10340 | 10340 | 10340 | 10340 | 12 |
| 495 | 20230724 | 105100 | 2776681690 | 10340 | 10340 | 10340 | 10340 | 1 |
| 496 | 20230724 | 105000 | 2776671350 | 10340 | 10340 | 10340 | 10340 | 12 |
| 497 | 20230724 | 104900 | 2776547270 | 10350 | 10330 | 10350 | 10320 | 318 |
| 498 | 20230724 | 104800 | 2773262230 | 10330 | 10350 | 10360 | 10320 | 7667 |
| 499 | 20230724 | 104700 | 2693921500 | 10360 | 10360 | 10360 | 10350 | 672 |
| 500 | 20230724 | 104600 | 2686965140 | 10360 | 10350 | 10360 | 10350 | 1877 |
| 501 | 20230724 | 104500 | 2667521670 | 10360 | 10330 | 10360 | 10330 | 5829 |
| 502 | 20230724 | 104400 | 2607276380 | 10320 | 10330 | 10330 | 10320 | 530 |
| 503 | 20230724 | 104300 | 2601806280 | 10330 | 10320 | 10340 | 10310 | 6458 |
| 504 | 20230724 | 104200 | 2535147470 | 10320 | 10320 | 10320 | 10320 | 287 |
| 505 | 20230724 | 104100 | 2532185630 | 10320 | 10320 | 10320 | 10320 | 111 |
| 506 | 20230724 | 104000 | 2531040110 | 10320 | 10300 | 10340 | 10290 | 20762 |
| 507 | 20230724 | 103900 | 2316985840 | 10290 | 10300 | 10300 | 10290 | 112 |
| 508 | 20230724 | 103800 | 2315833250 | 10300 | 10300 | 10300 | 10290 | 335 |
| 509 | 20230724 | 103700 | 2312382790 | 10300 | 10290 | 10300 | 10290 | 463 |
| 510 | 20230724 | 103600 | 2307618400 | 10300 | 10290 | 10300 | 10290 | 500 |
| 511 | 20230724 | 103500 | 2302472840 | 10300 | 10300 | 10300 | 10290 | 19 |
| 512 | 20230724 | 103400 | 2302277250 | 10300 | 10290 | 10300 | 10290 | 111 |
| 513 | 20230724 | 103300 | 2301134940 | 10300 | 10300 | 10300 | 10290 | 12 |
| 514 | 20230724 | 103200 | 2301011360 | 10300 | 10290 | 10300 | 10290 | 770 |
| 515 | 20230724 | 103100 | 2293087690 | 10300 | 10290 | 10300 | 10290 | 181 |
| 516 | 20230724 | 103000 | 2291224840 | 10290 | 10290 | 10290 | 10280 | 620 |
| 517 | 20230724 | 102900 | 2284848080 | 10290 | 10290 | 10290 | 10280 | 415 |
| 518 | 20230724 | 102800 | 2280578230 | 10290 | 10290 | 10290 | 10290 | 11 |
| 519 | 20230724 | 102700 | 2280465040 | 10290 | 10280 | 10290 | 10280 | 67 |
| 520 | 20230724 | 102600 | 2279775630 | 10280 | 10290 | 10290 | 10280 | 194 |
| 521 | 20230724 | 102500 | 2277780370 | 10290 | 10290 | 10290 | 10290 | 664 |
| 522 | 20230724 | 102400 | 2270947810 | 10290 | 10290 | 10300 | 10290 | 422 |
| 523 | 20230724 | 102300 | 2266605270 | 10290 | 10290 | 10290 | 10290 | 4430 |
| 524 | 20230724 | 102200 | 2221020570 | 10290 | 10290 | 10300 | 10280 | 1462 |
| 525 | 20230724 | 102100 | 2205982740 | 10290 | 10300 | 10300 | 10290 | 7629 |
| 526 | 20230724 | 102000 | 2127475410 | 10300 | 10290 | 10300 | 10290 | 519 |
| 527 | 20230724 | 101900 | 2122134110 | 10300 | 10300 | 10300 | 10290 | 243 |
| 528 | 20230724 | 101800 | 2119631310 | 10300 | 10300 | 10300 | 10290 | 135 |
| 529 | 20230724 | 101700 | 2118241360 | 10290 | 10300 | 10300 | 10290 | 779 |
| 530 | 20230724 | 101600 | 2110220270 | 10300 | 10300 | 10300 | 10300 | 631 |
| 531 | 20230724 | 101500 | 2103720970 | 10300 | 10290 | 10300 | 10290 | 10628 |
| 532 | 20230724 | 101400 | 1994342320 | 10290 | 10290 | 10290 | 10280 | 699 |
| 533 | 20230724 | 101300 | 1987155490 | 10290 | 10290 | 10290 | 10280 | 252 |
| 534 | 20230724 | 101200 | 1984564410 | 10290 | 10280 | 10290 | 10280 | 107 |
| 535 | 20230724 | 101100 | 1983464340 | 10290 | 10280 | 10290 | 10280 | 66 |
| 536 | 20230724 | 101000 | 1982785790 | 10290 | 10290 | 10290 | 10280 | 308 |
| 537 | 20230724 | 100900 | 1979619000 | 10290 | 10290 | 10290 | 10280 | 159 |
| 538 | 20230724 | 100800 | 1977983930 | 10290 | 10290 | 10290 | 10280 | 31 |
| 539 | 20230724 | 100700 | 1977665100 | 10290 | 10290 | 10290 | 10280 | 29 |
| 540 | 20230724 | 100600 | 1977366720 | 10290 | 10280 | 10290 | 10280 | 643 |
| 541 | 20230724 | 100500 | 1970756540 | 10290 | 10280 | 10290 | 10280 | 539 |
| 542 | 20230724 | 100400 | 1965214250 | 10280 | 10290 | 10290 | 10280 | 63 |
| 543 | 20230724 | 100300 | 1964566020 | 10290 | 10290 | 10290 | 10290 | 99 |
| 544 | 20230724 | 100200 | 1963547310 | 10280 | 10280 | 10290 | 10280 | 50 |
| 545 | 20230724 | 100100 | 1963033290 | 10290 | 10290 | 10290 | 10280 | 137 |
| 546 | 20230724 | 100000 | 1961624730 | 10290 | 10270 | 10290 | 10270 | 4718 |
| 547 | 20230724 | 095900 | 1913122260 | 10270 | 10270 | 10280 | 10270 | 120 |
| 548 | 20230724 | 095800 | 1911888690 | 10280 | 10280 | 10280 | 10270 | 1119 |
| 549 | 20230724 | 095700 | 1900386290 | 10280 | 10280 | 10290 | 10280 | 3980 |
| 550 | 20230724 | 095600 | 1859471070 | 10290 | 10280 | 10290 | 10280 | 1594 |
| 551 | 20230724 | 095500 | 1843081000 | 10290 | 10290 | 10290 | 10280 | 143 |
| 552 | 20230724 | 095400 | 1841609550 | 10280 | 10280 | 10280 | 10280 | 101 |
| 553 | 20230724 | 095300 | 1840571270 | 10280 | 10290 | 10290 | 10280 | 143 |
| 554 | 20230724 | 095200 | 1839099810 | 10290 | 10290 | 10300 | 10290 | 173 |
| 555 | 20230724 | 095100 | 1837319630 | 10290 | 10290 | 10290 | 10290 | 2 |
| 556 | 20230724 | 095000 | 1837299050 | 10290 | 10300 | 10300 | 10290 | 1309 |
| 557 | 20230724 | 094900 | 1823819610 | 10300 | 10300 | 10310 | 10290 | 7327 |
| 558 | 20230724 | 094800 | 1748376930 | 10310 | 10310 | 10310 | 10310 | 0 |
| 559 | 20230724 | 094700 | 1748376930 | 10310 | 10310 | 10310 | 10300 | 194 |
| 560 | 20230724 | 094600 | 1746378430 | 10310 | 10310 | 10310 | 10310 | 65 |
| 561 | 20230724 | 094500 | 1745708280 | 10310 | 10300 | 10310 | 10300 | 30 |
| 562 | 20230724 | 094400 | 1745399230 | 10310 | 10310 | 10310 | 10300 | 106 |
| 563 | 20230724 | 094300 | 1744306510 | 10310 | 10300 | 10310 | 10300 | 12 |
| 564 | 20230724 | 094200 | 1744182830 | 10310 | 10310 | 10310 | 10300 | 334 |
| 565 | 20230724 | 094100 | 1740742290 | 10300 | 10310 | 10310 | 10300 | 29 |
| 566 | 20230724 | 094000 | 1740443380 | 10310 | 10300 | 10310 | 10300 | 525 |
| 567 | 20230724 | 093900 | 1735035250 | 10300 | 10310 | 10320 | 10300 | 715 |
| 568 | 20230724 | 093800 | 1727666510 | 10320 | 10310 | 10320 | 10310 | 1358 |
| 569 | 20230724 | 093700 | 1713664990 | 10310 | 10300 | 10310 | 10300 | 504 |
| 570 | 20230724 | 093600 | 1708468820 | 10310 | 10310 | 10310 | 10290 | 4189 |
| 571 | 20230724 | 093500 | 1665325730 | 10310 | 10310 | 10310 | 10300 | 32 |
| 572 | 20230724 | 093400 | 1664996040 | 10310 | 10310 | 10310 | 10300 | 165 |
| 573 | 20230724 | 093300 | 1663296190 | 10310 | 10310 | 10310 | 10300 | 469 |
| 574 | 20230724 | 093200 | 1658464820 | 10310 | 10310 | 10310 | 10300 | 483 |
| 575 | 20230724 | 093100 | 1653486540 | 10300 | 10290 | 10300 | 10290 | 3844 |
| 576 | 20230724 | 093000 | 1613913520 | 10300 | 10300 | 10300 | 10290 | 1501 |
| 577 | 20230724 | 092900 | 1598466220 | 10300 | 10300 | 10300 | 10280 | 2401 |
| 578 | 20230724 | 092800 | 1573774460 | 10290 | 10290 | 10300 | 10290 | 423 |
| 579 | 20230724 | 092700 | 1569421770 | 10290 | 10290 | 10300 | 10290 | 1428 |
| 580 | 20230724 | 092600 | 1554727610 | 10290 | 10310 | 10310 | 10290 | 1557 |
| 581 | 20230724 | 092500 | 1538699630 | 10310 | 10290 | 10310 | 10290 | 628 |
| 582 | 20230724 | 092400 | 1532232180 | 10280 | 10280 | 10290 | 10280 | 51 |
| 583 | 20230724 | 092300 | 1531707710 | 10290 | 10280 | 10290 | 10280 | 201 |
| 584 | 20230724 | 092200 | 1529640020 | 10290 | 10280 | 10300 | 10270 | 2183 |
| 585 | 20230724 | 092100 | 1507192610 | 10280 | 10290 | 10290 | 10270 | 2624 |
| 586 | 20230724 | 092000 | 1480229390 | 10290 | 10280 | 10300 | 10270 | 1134 |
| 587 | 20230724 | 091900 | 1468573320 | 10290 | 10280 | 10290 | 10270 | 347 |
| 588 | 20230724 | 091800 | 1465006220 | 10280 | 10290 | 10290 | 10280 | 64 |
| 589 | 20230724 | 091700 | 1464348170 | 10300 | 10260 | 10300 | 10260 | 5048 |
| 590 | 20230724 | 091600 | 1412492280 | 10270 | 10270 | 10270 | 10260 | 1828 |
| 591 | 20230724 | 091500 | 1393733710 | 10270 | 10270 | 10270 | 10260 | 924 |
| 592 | 20230724 | 091400 | 1384250950 | 10270 | 10280 | 10280 | 10270 | 4962 |
| 593 | 20230724 | 091300 | 1333284860 | 10270 | 10300 | 10300 | 10270 | 8533 |
| 594 | 20230724 | 091200 | 1245551220 | 10300 | 10290 | 10300 | 10290 | 851 |
| 595 | 20230724 | 091100 | 1236792600 | 10290 | 10300 | 10310 | 10290 | 5679 |
| 596 | 20230724 | 091000 | 1178287150 | 10310 | 10320 | 10320 | 10300 | 28739 |
| 597 | 20230724 | 090900 | 881999870 | 10320 | 10320 | 10320 | 10310 | 2220 |
| 598 | 20230724 | 090800 | 859103370 | 10320 | 10320 | 10330 | 10310 | 5204 |
| 599 | 20230724 | 090700 | 805408260 | 10320 | 10330 | 10330 | 10320 | 3222 |
| 600 | 20230724 | 090600 | 772156990 | 10330 | 10320 | 10330 | 10310 | 2897 |
| 601 | 20230724 | 090500 | 742262590 | 10320 | 10320 | 10330 | 10310 | 6999 |
| 602 | 20230724 | 090400 | 670050240 | 10320 | 10320 | 10340 | 10320 | 5111 |
| 603 | 20230724 | 090300 | 617284560 | 10320 | 10310 | 10320 | 10310 | 15749 |
| 604 | 20230724 | 090200 | 454844070 | 10320 | 10310 | 10330 | 10300 | 6204 |
| 605 | 20230724 | 090100 | 390832170 | 10310 | 10330 | 10330 | 10310 | 18397 |
| 606 | 20230724 | 090000 | 201015210 | 10330 | 10360 | 10370 | 10330 | 19411 |