33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 3 | 20230830 | 190900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230830 | 190800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230830 | 190700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230830 | 190600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230830 | 190500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230830 | 190400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230830 | 190300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230830 | 190200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230830 | 190100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230830 | 190000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230830 | 185900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230830 | 185800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230830 | 185700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230830 | 185600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230830 | 185500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230830 | 185400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230830 | 185300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230830 | 185200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230830 | 185100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230830 | 185000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230830 | 184900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230830 | 184800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230830 | 184700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230830 | 184600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230830 | 184500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230830 | 184400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230830 | 184300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230830 | 184200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230830 | 184100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230830 | 184000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 33 | 20230830 | 183900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230830 | 183800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230830 | 183700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230830 | 183600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230830 | 183500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230830 | 183400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230830 | 183300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230830 | 183200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230830 | 183100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230830 | 183000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230830 | 182900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230830 | 182800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230830 | 182700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230830 | 182600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230830 | 182500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230830 | 182400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230830 | 182300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230830 | 182200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230830 | 182100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230830 | 182000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230830 | 181900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230830 | 181800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230830 | 181700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230830 | 181600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230830 | 181500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230830 | 181400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230830 | 181300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230830 | 181200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230830 | 181100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230830 | 181000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 63 | 20230830 | 180900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230830 | 180800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230830 | 180700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230830 | 180600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230830 | 180500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230830 | 180400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230830 | 180300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230830 | 180200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230830 | 180100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230830 | 180000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230830 | 175900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230830 | 175800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230830 | 175700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230830 | 175600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230830 | 175500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230830 | 175400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230830 | 175300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230830 | 175200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230830 | 175100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230830 | 175000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230830 | 174900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230830 | 174800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230830 | 174700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230830 | 174600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230830 | 174500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230830 | 174400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230830 | 174300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230830 | 174200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230830 | 174100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230830 | 174000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 93 | 20230830 | 173900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230830 | 173800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230830 | 173700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230830 | 173600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230830 | 173500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230830 | 173400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230830 | 173300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230830 | 173200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230830 | 173100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230830 | 173000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230830 | 172900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230830 | 172800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230830 | 172700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230830 | 172600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230830 | 172500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230830 | 172400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230830 | 172300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230830 | 172200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230830 | 172100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230830 | 172000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230830 | 171900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230830 | 171800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230830 | 171700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230830 | 171600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230830 | 171500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230830 | 171400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230830 | 171300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230830 | 171200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230830 | 171100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230830 | 171000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 123 | 20230830 | 170900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230830 | 170800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230830 | 170700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230830 | 170600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230830 | 170500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230830 | 170400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230830 | 170300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230830 | 170200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230830 | 170100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230830 | 170000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230830 | 165900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230830 | 165800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230830 | 165700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230830 | 165600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230830 | 165500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230830 | 165400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230830 | 165300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230830 | 165200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230830 | 165100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230830 | 165000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230830 | 164900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230830 | 164800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230830 | 164700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230830 | 164600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230830 | 164500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230830 | 164400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230830 | 164300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230830 | 164200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230830 | 164100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230830 | 164000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 153 | 20230830 | 163900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230830 | 163800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230830 | 163700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230830 | 163600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230830 | 163500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230830 | 163400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230830 | 163300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230830 | 163200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230830 | 163100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230830 | 163000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230830 | 162900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230830 | 162800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230830 | 162700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230830 | 162600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230830 | 162500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230830 | 162400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230830 | 162300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230830 | 162200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230830 | 162100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230830 | 162000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230830 | 161900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230830 | 161800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230830 | 161700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230830 | 161600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230830 | 161500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230830 | 161400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230830 | 161300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230830 | 161200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230830 | 161100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230830 | 161000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 183 | 20230830 | 160900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230830 | 160800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230830 | 160700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230830 | 160600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230830 | 160500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230830 | 160400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230830 | 160300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230830 | 160200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230830 | 160100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230830 | 160000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230830 | 155900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230830 | 155800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230830 | 155700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230830 | 155600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230830 | 155500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230830 | 155400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230830 | 155300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230830 | 155200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230830 | 155100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230830 | 155000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230830 | 154900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230830 | 154800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230830 | 154700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230830 | 154600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230830 | 154500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230830 | 154400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230830 | 154300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230830 | 154200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230830 | 154100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230830 | 154000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 213 | 20230830 | 153900 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230830 | 153800 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230830 | 153700 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230830 | 153600 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230830 | 153500 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230830 | 153400 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230830 | 153300 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230830 | 153200 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230830 | 153100 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230830 | 153000 | 7533348220 | 10530 | 10530 | 10530 | 10530 | 33515 |
| 223 | 20230830 | 152900 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230830 | 152800 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230830 | 152700 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230830 | 152600 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230830 | 152500 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230830 | 152400 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20230830 | 152300 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230830 | 152200 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230830 | 152100 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230830 | 152000 | 7180435270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20230830 | 151900 | 7180435270 | 10530 | 10530 | 10530 | 10520 | 2633 |
| 234 | 20230830 | 151800 | 7152719380 | 10520 | 10520 | 10530 | 10520 | 2324 |
| 235 | 20230830 | 151700 | 7128261670 | 10520 | 10520 | 10530 | 10520 | 2315 |
| 236 | 20230830 | 151600 | 7103899180 | 10520 | 10530 | 10530 | 10520 | 1491 |
| 237 | 20230830 | 151500 | 7088201050 | 10520 | 10520 | 10530 | 10520 | 456 |
| 238 | 20230830 | 151400 | 7083400660 | 10520 | 10520 | 10530 | 10520 | 798 |
| 239 | 20230830 | 151300 | 7075003050 | 10520 | 10510 | 10540 | 10510 | 38570 |
| 240 | 20230830 | 151200 | 6669093940 | 10510 | 10510 | 10520 | 10510 | 1310 |
| 241 | 20230830 | 151100 | 6655325310 | 10510 | 10510 | 10520 | 10510 | 1148 |
| 242 | 20230830 | 151000 | 6643255870 | 10510 | 10510 | 10520 | 10510 | 882 |
| 243 | 20230830 | 150900 | 6633983080 | 10510 | 10510 | 10520 | 10510 | 690 |
| 244 | 20230830 | 150800 | 6626729610 | 10510 | 10510 | 10520 | 10510 | 3418 |
| 245 | 20230830 | 150700 | 6590777970 | 10520 | 10520 | 10530 | 10510 | 8861 |
| 246 | 20230830 | 150600 | 6497559030 | 10520 | 10520 | 10530 | 10520 | 1352 |
| 247 | 20230830 | 150500 | 6483328150 | 10530 | 10520 | 10530 | 10520 | 367 |
| 248 | 20230830 | 150400 | 6479464590 | 10520 | 10520 | 10530 | 10520 | 326 |
| 249 | 20230830 | 150300 | 6476032850 | 10520 | 10520 | 10540 | 10520 | 27593 |
| 250 | 20230830 | 150200 | 6185437550 | 10530 | 10520 | 10530 | 10520 | 318 |
| 251 | 20230830 | 150100 | 6182090860 | 10520 | 10520 | 10530 | 10520 | 686 |
| 252 | 20230830 | 150000 | 6174873130 | 10530 | 10520 | 10530 | 10520 | 1272 |
| 253 | 20230830 | 145900 | 6161486090 | 10520 | 10520 | 10530 | 10520 | 1069 |
| 254 | 20230830 | 145800 | 6150238430 | 10530 | 10520 | 10530 | 10520 | 773 |
| 255 | 20230830 | 145700 | 6142105260 | 10520 | 10520 | 10530 | 10520 | 1761 |
| 256 | 20230830 | 145600 | 6123573560 | 10520 | 10520 | 10530 | 10520 | 4095 |
| 257 | 20230830 | 145500 | 6080493130 | 10520 | 10520 | 10530 | 10520 | 1882 |
| 258 | 20230830 | 145400 | 6060692910 | 10520 | 10520 | 10530 | 10520 | 836 |
| 259 | 20230830 | 145300 | 6051895650 | 10530 | 10520 | 10530 | 10520 | 1128 |
| 260 | 20230830 | 145200 | 6040024860 | 10520 | 10520 | 10530 | 10520 | 705 |
| 261 | 20230830 | 145100 | 6032607040 | 10520 | 10520 | 10530 | 10520 | 659 |
| 262 | 20230830 | 145000 | 6025673380 | 10520 | 10520 | 10530 | 10520 | 1628 |
| 263 | 20230830 | 144900 | 6008543160 | 10520 | 10520 | 10530 | 10520 | 1191 |
| 264 | 20230830 | 144800 | 5996006960 | 10520 | 10520 | 10530 | 10520 | 927 |
| 265 | 20230830 | 144700 | 5986254740 | 10530 | 10520 | 10530 | 10520 | 1654 |
| 266 | 20230830 | 144600 | 5968850160 | 10520 | 10530 | 10530 | 10520 | 770 |
| 267 | 20230830 | 144500 | 5960747690 | 10520 | 10520 | 10530 | 10520 | 260 |
| 268 | 20230830 | 144400 | 5958012480 | 10520 | 10520 | 10530 | 10520 | 1047 |
| 269 | 20230830 | 144300 | 5946995970 | 10520 | 10520 | 10530 | 10520 | 1086 |
| 270 | 20230830 | 144200 | 5935567720 | 10520 | 10530 | 10530 | 10520 | 1527 |
| 271 | 20230830 | 144100 | 5919502840 | 10520 | 10520 | 10530 | 10520 | 8397 |
| 272 | 20230830 | 144000 | 5831090400 | 10520 | 10520 | 10530 | 10520 | 1072 |
| 273 | 20230830 | 143900 | 5819808180 | 10530 | 10520 | 10530 | 10520 | 1556 |
| 274 | 20230830 | 143800 | 5803437450 | 10520 | 10520 | 10530 | 10520 | 815 |
| 275 | 20230830 | 143700 | 5794862040 | 10520 | 10520 | 10530 | 10520 | 3179 |
| 276 | 20230830 | 143600 | 5761415260 | 10520 | 10520 | 10530 | 10520 | 548 |
| 277 | 20230830 | 143500 | 5755649320 | 10520 | 10520 | 10530 | 10520 | 1875 |
| 278 | 20230830 | 143400 | 5735922690 | 10520 | 10530 | 10530 | 10520 | 1421 |
| 279 | 20230830 | 143300 | 5720970030 | 10520 | 10530 | 10530 | 10520 | 873 |
| 280 | 20230830 | 143200 | 5711780930 | 10530 | 10530 | 10540 | 10520 | 6936 |
| 281 | 20230830 | 143100 | 5638745450 | 10530 | 10530 | 10540 | 10530 | 3470 |
| 282 | 20230830 | 143000 | 5602204220 | 10530 | 10530 | 10540 | 10530 | 2022 |
| 283 | 20230830 | 142900 | 5580906030 | 10530 | 10520 | 10540 | 10520 | 10789 |
| 284 | 20230830 | 142800 | 5467306270 | 10520 | 10520 | 10530 | 10520 | 575 |
| 285 | 20230830 | 142700 | 5461256240 | 10520 | 10520 | 10530 | 10520 | 1404 |
| 286 | 20230830 | 142600 | 5446479840 | 10520 | 10530 | 10530 | 10520 | 354 |
| 287 | 20230830 | 142500 | 5442753960 | 10520 | 10520 | 10530 | 10520 | 414 |
| 288 | 20230830 | 142400 | 5438398460 | 10530 | 10530 | 10530 | 10520 | 607 |
| 289 | 20230830 | 142300 | 5432009580 | 10530 | 10520 | 10530 | 10520 | 727 |
| 290 | 20230830 | 142200 | 5424358320 | 10530 | 10530 | 10530 | 10520 | 306 |
| 291 | 20230830 | 142100 | 5421137920 | 10520 | 10520 | 10530 | 10520 | 783 |
| 292 | 20230830 | 142000 | 5412896330 | 10520 | 10520 | 10530 | 10520 | 845 |
| 293 | 20230830 | 141900 | 5404001580 | 10520 | 10520 | 10530 | 10520 | 1545 |
| 294 | 20230830 | 141800 | 5387738740 | 10530 | 10520 | 10530 | 10520 | 347 |
| 295 | 20230830 | 141700 | 5384086870 | 10530 | 10530 | 10540 | 10520 | 9845 |
| 296 | 20230830 | 141600 | 5280417690 | 10520 | 10520 | 10530 | 10520 | 579 |
| 297 | 20230830 | 141500 | 5274323770 | 10530 | 10520 | 10530 | 10520 | 830 |
| 298 | 20230830 | 141400 | 5265587630 | 10530 | 10520 | 10530 | 10520 | 604 |
| 299 | 20230830 | 141300 | 5259232140 | 10530 | 10530 | 10530 | 10520 | 1117 |
| 300 | 20230830 | 141200 | 5247476890 | 10520 | 10520 | 10530 | 10520 | 673 |
| 301 | 20230830 | 141100 | 5240395920 | 10520 | 10520 | 10530 | 10520 | 1316 |
| 302 | 20230830 | 141000 | 5226550860 | 10530 | 10520 | 10530 | 10520 | 1435 |
| 303 | 20230830 | 140900 | 5211449780 | 10520 | 10520 | 10530 | 10520 | 1237 |
| 304 | 20230830 | 140800 | 5198430260 | 10520 | 10520 | 10530 | 10520 | 570 |
| 305 | 20230830 | 140700 | 5192431820 | 10520 | 10530 | 10530 | 10520 | 689 |
| 306 | 20230830 | 140600 | 5185179940 | 10520 | 10520 | 10530 | 10520 | 757 |
| 307 | 20230830 | 140500 | 5177212980 | 10520 | 10530 | 10530 | 10520 | 912 |
| 308 | 20230830 | 140400 | 5167611360 | 10530 | 10520 | 10530 | 10520 | 12613 |
| 309 | 20230830 | 140300 | 5034821700 | 10510 | 10510 | 10520 | 10510 | 780 |
| 310 | 20230830 | 140200 | 5026619370 | 10520 | 10510 | 10520 | 10510 | 1061 |
| 311 | 20230830 | 140100 | 5015466800 | 10510 | 10510 | 10520 | 10510 | 942 |
| 312 | 20230830 | 140000 | 5005565150 | 10520 | 10520 | 10520 | 10510 | 662 |
| 313 | 20230830 | 135900 | 4998604820 | 10520 | 10520 | 10520 | 10510 | 690 |
| 314 | 20230830 | 135800 | 4991348120 | 10520 | 10510 | 10520 | 10510 | 467 |
| 315 | 20230830 | 135700 | 4986439700 | 10510 | 10520 | 10530 | 10510 | 750 |
| 316 | 20230830 | 135600 | 4978549840 | 10520 | 10520 | 10530 | 10510 | 1950 |
| 317 | 20230830 | 135500 | 4958034310 | 10520 | 10520 | 10530 | 10520 | 5144 |
| 318 | 20230830 | 135400 | 4903870040 | 10520 | 10530 | 10530 | 10520 | 2024 |
| 319 | 20230830 | 135300 | 4882566590 | 10530 | 10540 | 10550 | 10530 | 15458 |
| 320 | 20230830 | 135200 | 4719778350 | 10540 | 10540 | 10550 | 10540 | 4068 |
| 321 | 20230830 | 135100 | 4676900550 | 10550 | 10550 | 10560 | 10540 | 10318 |
| 322 | 20230830 | 135000 | 4568066490 | 10550 | 10550 | 10560 | 10550 | 1282 |
| 323 | 20230830 | 134900 | 4554539280 | 10550 | 10560 | 10560 | 10550 | 5513 |
| 324 | 20230830 | 134800 | 4496344800 | 10560 | 10560 | 10570 | 10550 | 18839 |
| 325 | 20230830 | 134700 | 4297428660 | 10550 | 10550 | 10560 | 10550 | 901 |
| 326 | 20230830 | 134600 | 4287919180 | 10550 | 10560 | 10560 | 10550 | 977 |
| 327 | 20230830 | 134500 | 4277606200 | 10550 | 10550 | 10560 | 10550 | 277 |
| 328 | 20230830 | 134400 | 4274682910 | 10550 | 10560 | 10560 | 10550 | 477 |
| 329 | 20230830 | 134300 | 4269647530 | 10550 | 10560 | 10560 | 10550 | 955 |
| 330 | 20230830 | 134200 | 4259564730 | 10560 | 10560 | 10570 | 10560 | 1441 |
| 331 | 20230830 | 134100 | 4244346750 | 10560 | 10560 | 10570 | 10560 | 443 |
| 332 | 20230830 | 134000 | 4239664900 | 10570 | 10560 | 10570 | 10560 | 722 |
| 333 | 20230830 | 133900 | 4232037190 | 10560 | 10570 | 10570 | 10550 | 3393 |
| 334 | 20230830 | 133800 | 4196206900 | 10560 | 10560 | 10570 | 10560 | 260 |
| 335 | 20230830 | 133700 | 4193460220 | 10570 | 10560 | 10570 | 10560 | 688 |
| 336 | 20230830 | 133600 | 4186191400 | 10560 | 10560 | 10570 | 10560 | 3624 |
| 337 | 20230830 | 133500 | 4147919760 | 10560 | 10560 | 10570 | 10550 | 2660 |
| 338 | 20230830 | 133400 | 4119831430 | 10560 | 10550 | 10560 | 10550 | 638 |
| 339 | 20230830 | 133300 | 4113096710 | 10550 | 10560 | 10560 | 10550 | 241 |
| 340 | 20230830 | 133200 | 4110552730 | 10550 | 10550 | 10570 | 10550 | 1328 |
| 341 | 20230830 | 133100 | 4096526360 | 10550 | 10560 | 10570 | 10550 | 1120 |
| 342 | 20230830 | 133000 | 4084700540 | 10560 | 10550 | 10570 | 10550 | 445 |
| 343 | 20230830 | 132900 | 4080000960 | 10560 | 10560 | 10570 | 10550 | 12878 |
| 344 | 20230830 | 132800 | 3944007380 | 10560 | 10560 | 10570 | 10560 | 449 |
| 345 | 20230830 | 132700 | 3939264750 | 10560 | 10560 | 10570 | 10560 | 543 |
| 346 | 20230830 | 132600 | 3933528070 | 10570 | 10560 | 10570 | 10560 | 660 |
| 347 | 20230830 | 132500 | 3926555000 | 10560 | 10560 | 10570 | 10560 | 698 |
| 348 | 20230830 | 132400 | 3919183210 | 10560 | 10560 | 10570 | 10560 | 663 |
| 349 | 20230830 | 132300 | 3912177810 | 10560 | 10560 | 10570 | 10560 | 200 |
| 350 | 20230830 | 132200 | 3910065100 | 10560 | 10560 | 10570 | 10560 | 505 |
| 351 | 20230830 | 132100 | 3904729920 | 10560 | 10560 | 10570 | 10560 | 487 |
| 352 | 20230830 | 132000 | 3899584460 | 10560 | 10560 | 10570 | 10560 | 692 |
| 353 | 20230830 | 131900 | 3892274250 | 10560 | 10560 | 10570 | 10560 | 260 |
| 354 | 20230830 | 131800 | 3889526570 | 10570 | 10570 | 10570 | 10560 | 373 |
| 355 | 20230830 | 131700 | 3885584330 | 10570 | 10570 | 10570 | 10560 | 332 |
| 356 | 20230830 | 131600 | 3882075890 | 10560 | 10570 | 10570 | 10560 | 198 |
| 357 | 20230830 | 131500 | 3879983730 | 10570 | 10570 | 10570 | 10560 | 2779 |
| 358 | 20230830 | 131400 | 3850609870 | 10560 | 10570 | 10570 | 10560 | 463 |
| 359 | 20230830 | 131300 | 3845717600 | 10570 | 10570 | 10570 | 10560 | 619 |
| 360 | 20230830 | 131200 | 3839178060 | 10570 | 10560 | 10570 | 10560 | 859 |
| 361 | 20230830 | 131100 | 3830103730 | 10560 | 10570 | 10570 | 10550 | 1140 |
| 362 | 20230830 | 131000 | 3818063710 | 10560 | 10560 | 10570 | 10560 | 3257 |
| 363 | 20230830 | 130900 | 3783652650 | 10560 | 10550 | 10570 | 10550 | 3805 |
| 364 | 20230830 | 130800 | 3743456060 | 10550 | 10560 | 10560 | 10550 | 4398 |
| 365 | 20230830 | 130700 | 3697015130 | 10550 | 10560 | 10570 | 10550 | 13140 |
| 366 | 20230830 | 130600 | 3558257780 | 10560 | 10570 | 10570 | 10560 | 1158 |
| 367 | 20230830 | 130500 | 3546023850 | 10570 | 10570 | 10570 | 10560 | 1241 |
| 368 | 20230830 | 130400 | 3532913100 | 10560 | 10560 | 10570 | 10560 | 680 |
| 369 | 20230830 | 130300 | 3525728200 | 10560 | 10570 | 10570 | 10560 | 10584 |
| 370 | 20230830 | 130200 | 3413868310 | 10570 | 10570 | 10580 | 10570 | 404 |
| 371 | 20230830 | 130100 | 3409595920 | 10580 | 10580 | 10590 | 10570 | 6275 |
| 372 | 20230830 | 130000 | 3343211050 | 10580 | 10580 | 10590 | 10580 | 273 |
| 373 | 20230830 | 125900 | 3340322400 | 10590 | 10580 | 10590 | 10580 | 434 |
| 374 | 20230830 | 125800 | 3335728900 | 10580 | 10590 | 10590 | 10580 | 434 |
| 375 | 20230830 | 125700 | 3331133800 | 10590 | 10580 | 10590 | 10580 | 256 |
| 376 | 20230830 | 125600 | 3328423070 | 10580 | 10590 | 10590 | 10580 | 125 |
| 377 | 20230830 | 125500 | 3327099360 | 10580 | 10590 | 10590 | 10580 | 295 |
| 378 | 20230830 | 125400 | 3323975720 | 10580 | 10590 | 10590 | 10580 | 597 |
| 379 | 20230830 | 125300 | 3317656040 | 10590 | 10580 | 10590 | 10580 | 206 |
| 380 | 20230830 | 125200 | 3315475500 | 10580 | 10590 | 10590 | 10580 | 202 |
| 381 | 20230830 | 125100 | 3313336350 | 10580 | 10590 | 10590 | 10580 | 461 |
| 382 | 20230830 | 125000 | 3308454460 | 10590 | 10580 | 10590 | 10580 | 34 |
| 383 | 20230830 | 124900 | 3308094550 | 10580 | 10590 | 10590 | 10580 | 249 |
| 384 | 20230830 | 124800 | 3305459420 | 10590 | 10580 | 10590 | 10580 | 3338 |
| 385 | 20230830 | 124700 | 3270141190 | 10580 | 10570 | 10580 | 10570 | 187 |
| 386 | 20230830 | 124600 | 3268162750 | 10580 | 10580 | 10580 | 10580 | 90 |
| 387 | 20230830 | 124500 | 3267210550 | 10580 | 10580 | 10580 | 10570 | 402 |
| 388 | 20230830 | 124400 | 3262957910 | 10580 | 10580 | 10580 | 10570 | 420 |
| 389 | 20230830 | 124300 | 3258514460 | 10580 | 10580 | 10580 | 10580 | 102 |
| 390 | 20230830 | 124200 | 3257435300 | 10570 | 10580 | 10580 | 10570 | 215 |
| 391 | 20230830 | 124100 | 3255160620 | 10580 | 10570 | 10580 | 10570 | 270 |
| 392 | 20230830 | 124000 | 3252304090 | 10570 | 10570 | 10580 | 10570 | 200 |
| 393 | 20230830 | 123900 | 3250188490 | 10580 | 10580 | 10580 | 10570 | 44 |
| 394 | 20230830 | 123800 | 3249723270 | 10580 | 10580 | 10580 | 10570 | 493 |
| 395 | 20230830 | 123700 | 3244507350 | 10580 | 10570 | 10580 | 10570 | 524 |
| 396 | 20230830 | 123600 | 3238966390 | 10580 | 10570 | 10580 | 10570 | 70 |
| 397 | 20230830 | 123500 | 3238225810 | 10570 | 10580 | 10580 | 10570 | 254 |
| 398 | 20230830 | 123400 | 3235538520 | 10580 | 10580 | 10580 | 10580 | 372 |
| 399 | 20230830 | 123300 | 3231602760 | 10580 | 10570 | 10580 | 10570 | 4390 |
| 400 | 20230830 | 123200 | 3185164280 | 10570 | 10580 | 10580 | 10570 | 1683 |
| 401 | 20230830 | 123100 | 3167373380 | 10580 | 10570 | 10580 | 10570 | 669 |
| 402 | 20230830 | 123000 | 3160297270 | 10570 | 10580 | 10580 | 10570 | 95 |
| 403 | 20230830 | 122900 | 3159292270 | 10580 | 10580 | 10580 | 10580 | 89 |
| 404 | 20230830 | 122800 | 3158350650 | 10570 | 10570 | 10580 | 10570 | 523 |
| 405 | 20230830 | 122700 | 3152819470 | 10570 | 10570 | 10570 | 10570 | 574 |
| 406 | 20230830 | 122600 | 3146752290 | 10570 | 10570 | 10580 | 10570 | 1170 |
| 407 | 20230830 | 122500 | 3134383600 | 10570 | 10570 | 10580 | 10570 | 4541 |
| 408 | 20230830 | 122400 | 3086382340 | 10570 | 10560 | 10570 | 10560 | 729 |
| 409 | 20230830 | 122300 | 3078678840 | 10570 | 10570 | 10570 | 10570 | 273 |
| 410 | 20230830 | 122200 | 3075793230 | 10570 | 10570 | 10570 | 10560 | 486 |
| 411 | 20230830 | 122100 | 3070656230 | 10570 | 10570 | 10570 | 10560 | 708 |
| 412 | 20230830 | 122000 | 3063173170 | 10570 | 10570 | 10570 | 10570 | 131 |
| 413 | 20230830 | 121900 | 3061788500 | 10560 | 10570 | 10570 | 10560 | 622 |
| 414 | 20230830 | 121800 | 3055213980 | 10570 | 10570 | 10570 | 10570 | 2524 |
| 415 | 20230830 | 121700 | 3028535300 | 10570 | 10570 | 10570 | 10560 | 840 |
| 416 | 20230830 | 121600 | 3019662670 | 10560 | 10560 | 10560 | 10560 | 10 |
| 417 | 20230830 | 121500 | 3019557070 | 10560 | 10560 | 10570 | 10560 | 786 |
| 418 | 20230830 | 121400 | 3011252390 | 10570 | 10560 | 10570 | 10560 | 404 |
| 419 | 20230830 | 121300 | 3006982610 | 10560 | 10570 | 10570 | 10560 | 471 |
| 420 | 20230830 | 121200 | 3002005910 | 10560 | 10570 | 10570 | 10560 | 279 |
| 421 | 20230830 | 121100 | 2999058070 | 10570 | 10570 | 10570 | 10560 | 810 |
| 422 | 20230830 | 121000 | 2990499190 | 10560 | 10570 | 10570 | 10560 | 1135 |
| 423 | 20230830 | 120900 | 2978503230 | 10560 | 10570 | 10570 | 10560 | 414 |
| 424 | 20230830 | 120800 | 2974129610 | 10560 | 10560 | 10570 | 10560 | 580 |
| 425 | 20230830 | 120700 | 2968000980 | 10570 | 10580 | 10580 | 10560 | 1261 |
| 426 | 20230830 | 120600 | 2954671910 | 10570 | 10580 | 10580 | 10570 | 4201 |
| 427 | 20230830 | 120500 | 2910267210 | 10570 | 10570 | 10580 | 10570 | 557 |
| 428 | 20230830 | 120400 | 2904377850 | 10580 | 10580 | 10580 | 10570 | 487 |
| 429 | 20230830 | 120300 | 2899225400 | 10580 | 10570 | 10580 | 10570 | 85 |
| 430 | 20230830 | 120200 | 2898326120 | 10580 | 10580 | 10580 | 10580 | 1 |
| 431 | 20230830 | 120100 | 2898315540 | 10580 | 10570 | 10580 | 10560 | 11094 |
| 432 | 20230830 | 120000 | 2781040750 | 10560 | 10560 | 10570 | 10560 | 950 |
| 433 | 20230830 | 115900 | 2771007710 | 10560 | 10560 | 10570 | 10560 | 482 |
| 434 | 20230830 | 115800 | 2765915550 | 10560 | 10560 | 10570 | 10560 | 360 |
| 435 | 20230830 | 115700 | 2762111600 | 10570 | 10560 | 10570 | 10560 | 288 |
| 436 | 20230830 | 115600 | 2759067490 | 10560 | 10560 | 10570 | 10560 | 222 |
| 437 | 20230830 | 115500 | 2756722180 | 10560 | 10570 | 10570 | 10560 | 613 |
| 438 | 20230830 | 115400 | 2750245220 | 10560 | 10560 | 10570 | 10560 | 367 |
| 439 | 20230830 | 115300 | 2746367340 | 10560 | 10560 | 10570 | 10560 | 1002 |
| 440 | 20230830 | 115200 | 2735784640 | 10560 | 10570 | 10580 | 10560 | 3430 |
| 441 | 20230830 | 115100 | 2699528740 | 10580 | 10570 | 10580 | 10570 | 467 |
| 442 | 20230830 | 115000 | 2694589080 | 10570 | 10570 | 10580 | 10570 | 1659 |
| 443 | 20230830 | 114900 | 2677052110 | 10570 | 10570 | 10580 | 10570 | 176 |
| 444 | 20230830 | 114800 | 2675191110 | 10570 | 10580 | 10580 | 10570 | 1431 |
| 445 | 20230830 | 114700 | 2660052880 | 10580 | 10580 | 10580 | 10570 | 473 |
| 446 | 20230830 | 114600 | 2655049310 | 10580 | 10580 | 10590 | 10570 | 1646 |
| 447 | 20230830 | 114500 | 2637636170 | 10580 | 10580 | 10580 | 10570 | 2938 |
| 448 | 20230830 | 114400 | 2606552970 | 10570 | 10580 | 10580 | 10570 | 820 |
| 449 | 20230830 | 114300 | 2597881890 | 10570 | 10570 | 10580 | 10560 | 5338 |
| 450 | 20230830 | 114200 | 2541458020 | 10560 | 10580 | 10580 | 10560 | 4497 |
| 451 | 20230830 | 114100 | 2493922330 | 10580 | 10580 | 10580 | 10570 | 721 |
| 452 | 20230830 | 114000 | 2486297190 | 10570 | 10560 | 10580 | 10560 | 1377 |
| 453 | 20230830 | 113900 | 2471742700 | 10580 | 10580 | 10580 | 10560 | 19030 |
| 454 | 20230830 | 113800 | 2270498750 | 10590 | 10580 | 10590 | 10580 | 446 |
| 455 | 20230830 | 113700 | 2265776310 | 10580 | 10590 | 10590 | 10580 | 704 |
| 456 | 20230830 | 113600 | 2258323880 | 10590 | 10590 | 10590 | 10580 | 289 |
| 457 | 20230830 | 113500 | 2255264150 | 10580 | 10580 | 10590 | 10580 | 525 |
| 458 | 20230830 | 113400 | 2249706650 | 10580 | 10580 | 10590 | 10580 | 537 |
| 459 | 20230830 | 113300 | 2244021720 | 10590 | 10590 | 10590 | 10580 | 298 |
| 460 | 20230830 | 113200 | 2240868010 | 10590 | 10590 | 10590 | 10580 | 443 |
| 461 | 20230830 | 113100 | 2236177800 | 10590 | 10580 | 10590 | 10570 | 3228 |
| 462 | 20230830 | 113000 | 2202025980 | 10580 | 10600 | 10600 | 10580 | 6365 |
| 463 | 20230830 | 112900 | 2134628850 | 10600 | 10600 | 10600 | 10600 | 133 |
| 464 | 20230830 | 112800 | 2133219050 | 10600 | 10590 | 10600 | 10590 | 707 |
| 465 | 20230830 | 112700 | 2125727360 | 10590 | 10590 | 10600 | 10590 | 1959 |
| 466 | 20230830 | 112600 | 2104979020 | 10590 | 10600 | 10600 | 10590 | 298 |
| 467 | 20230830 | 112500 | 2101821610 | 10600 | 10600 | 10600 | 10600 | 424 |
| 468 | 20230830 | 112400 | 2097327210 | 10600 | 10600 | 10600 | 10590 | 3012 |
| 469 | 20230830 | 112300 | 2065401540 | 10590 | 10600 | 10600 | 10590 | 380 |
| 470 | 20230830 | 112200 | 2061374730 | 10600 | 10600 | 10600 | 10590 | 633 |
| 471 | 20230830 | 112100 | 2054667000 | 10590 | 10590 | 10590 | 10590 | 2 |
| 472 | 20230830 | 112000 | 2054645820 | 10590 | 10590 | 10600 | 10590 | 787 |
| 473 | 20230830 | 111900 | 2046307880 | 10590 | 10600 | 10600 | 10590 | 359 |
| 474 | 20230830 | 111800 | 2042503400 | 10590 | 10600 | 10600 | 10590 | 353 |
| 475 | 20230830 | 111700 | 2038762560 | 10590 | 10600 | 10600 | 10590 | 538 |
| 476 | 20230830 | 111600 | 2033061530 | 10590 | 10600 | 10600 | 10590 | 187 |
| 477 | 20230830 | 111500 | 2031080340 | 10600 | 10600 | 10600 | 10590 | 522 |
| 478 | 20230830 | 111400 | 2025547940 | 10590 | 10600 | 10600 | 10590 | 134 |
| 479 | 20230830 | 111300 | 2024128680 | 10600 | 10600 | 10600 | 10600 | 792 |
| 480 | 20230830 | 111200 | 2015733480 | 10600 | 10600 | 10610 | 10590 | 3935 |
| 481 | 20230830 | 111100 | 1974021660 | 10590 | 10600 | 10600 | 10590 | 340 |
| 482 | 20230830 | 111000 | 1970420290 | 10600 | 10590 | 10600 | 10590 | 439 |
| 483 | 20230830 | 110900 | 1965769050 | 10590 | 10600 | 10600 | 10590 | 537 |
| 484 | 20230830 | 110800 | 1960078560 | 10600 | 10590 | 10600 | 10590 | 444 |
| 485 | 20230830 | 110700 | 1955373120 | 10590 | 10600 | 10600 | 10590 | 1431 |
| 486 | 20230830 | 110600 | 1940214460 | 10600 | 10590 | 10600 | 10590 | 437 |
| 487 | 20230830 | 110500 | 1935584040 | 10600 | 10590 | 10600 | 10590 | 580 |
| 488 | 20230830 | 110400 | 1929437060 | 10600 | 10600 | 10600 | 10590 | 293 |
| 489 | 20230830 | 110300 | 1926331280 | 10600 | 10590 | 10600 | 10590 | 459 |
| 490 | 20230830 | 110200 | 1921466830 | 10600 | 10600 | 10600 | 10590 | 535 |
| 491 | 20230830 | 110100 | 1915796950 | 10600 | 10610 | 10610 | 10590 | 1433 |
| 492 | 20230830 | 110000 | 1900605190 | 10610 | 10600 | 10610 | 10600 | 357 |
| 493 | 20230830 | 105900 | 1896818000 | 10610 | 10610 | 10610 | 10600 | 486 |
| 494 | 20230830 | 105800 | 1891662800 | 10600 | 10610 | 10610 | 10600 | 2984 |
| 495 | 20230830 | 105700 | 1860030210 | 10610 | 10610 | 10610 | 10600 | 1184 |
| 496 | 20230830 | 105600 | 1847477970 | 10610 | 10610 | 10610 | 10610 | 382 |
| 497 | 20230830 | 105500 | 1843424950 | 10610 | 10600 | 10610 | 10600 | 1281 |
| 498 | 20230830 | 105400 | 1829833580 | 10610 | 10620 | 10620 | 10610 | 1855 |
| 499 | 20230830 | 105300 | 1810151530 | 10610 | 10620 | 10620 | 10610 | 1503 |
| 500 | 20230830 | 105200 | 1794201570 | 10610 | 10610 | 10620 | 10610 | 528 |
| 501 | 20230830 | 105100 | 1788597150 | 10620 | 10610 | 10620 | 10610 | 338 |
| 502 | 20230830 | 105000 | 1785010100 | 10610 | 10610 | 10610 | 10610 | 2797 |
| 503 | 20230830 | 104900 | 1755333930 | 10610 | 10610 | 10610 | 10600 | 952 |
| 504 | 20230830 | 104800 | 1745233310 | 10610 | 10610 | 10610 | 10600 | 725 |
| 505 | 20230830 | 104700 | 1737542560 | 10610 | 10610 | 10610 | 10610 | 808 |
| 506 | 20230830 | 104600 | 1728969680 | 10610 | 10610 | 10610 | 10600 | 423 |
| 507 | 20230830 | 104500 | 1724481750 | 10610 | 10610 | 10620 | 10610 | 3338 |
| 508 | 20230830 | 104400 | 1689065240 | 10620 | 10610 | 10620 | 10600 | 2531 |
| 509 | 20230830 | 104300 | 1662209790 | 10610 | 10610 | 10610 | 10610 | 943 |
| 510 | 20230830 | 104200 | 1652204560 | 10610 | 10610 | 10610 | 10600 | 729 |
| 511 | 20230830 | 104100 | 1644469890 | 10610 | 10610 | 10610 | 10600 | 877 |
| 512 | 20230830 | 104000 | 1635168120 | 10610 | 10610 | 10610 | 10600 | 923 |
| 513 | 20230830 | 103900 | 1625375590 | 10610 | 10600 | 10610 | 10600 | 580 |
| 514 | 20230830 | 103800 | 1619221800 | 10600 | 10610 | 10610 | 10600 | 151 |
| 515 | 20230830 | 103700 | 1617619930 | 10610 | 10600 | 10610 | 10600 | 1708 |
| 516 | 20230830 | 103600 | 1599508050 | 10610 | 10610 | 10610 | 10610 | 471 |
| 517 | 20230830 | 103500 | 1594510740 | 10610 | 10610 | 10610 | 10600 | 446 |
| 518 | 20230830 | 103400 | 1589778710 | 10610 | 10610 | 10610 | 10610 | 569 |
| 519 | 20230830 | 103300 | 1583741620 | 10610 | 10610 | 10610 | 10610 | 327 |
| 520 | 20230830 | 103200 | 1580272150 | 10610 | 10600 | 10610 | 10600 | 835 |
| 521 | 20230830 | 103100 | 1571418130 | 10610 | 10610 | 10610 | 10610 | 226 |
| 522 | 20230830 | 103000 | 1569020270 | 10610 | 10610 | 10620 | 10610 | 2172 |
| 523 | 20230830 | 102900 | 1545962230 | 10610 | 10620 | 10620 | 10610 | 5681 |
| 524 | 20230830 | 102800 | 1485684150 | 10620 | 10610 | 10620 | 10610 | 372 |
| 525 | 20230830 | 102700 | 1481734240 | 10620 | 10620 | 10620 | 10620 | 129 |
| 526 | 20230830 | 102600 | 1480364260 | 10610 | 10620 | 10620 | 10610 | 3744 |
| 527 | 20230830 | 102500 | 1440603140 | 10630 | 10620 | 10630 | 10620 | 3293 |
| 528 | 20230830 | 102400 | 1405629370 | 10610 | 10620 | 10620 | 10610 | 508 |
| 529 | 20230830 | 102300 | 1400234440 | 10620 | 10620 | 10620 | 10610 | 742 |
| 530 | 20230830 | 102200 | 1392356430 | 10620 | 10620 | 10620 | 10610 | 580 |
| 531 | 20230830 | 102100 | 1386197690 | 10620 | 10620 | 10620 | 10610 | 235 |
| 532 | 20230830 | 102000 | 1383703810 | 10620 | 10620 | 10620 | 10610 | 180 |
| 533 | 20230830 | 101900 | 1381792310 | 10610 | 10620 | 10620 | 10610 | 592 |
| 534 | 20230830 | 101800 | 1375505280 | 10620 | 10610 | 10620 | 10600 | 1094 |
| 535 | 20230830 | 101700 | 1363898460 | 10610 | 10610 | 10610 | 10610 | 367 |
| 536 | 20230830 | 101600 | 1360004590 | 10600 | 10620 | 10620 | 10600 | 4559 |
| 537 | 20230830 | 101500 | 1311636280 | 10610 | 10610 | 10620 | 10610 | 645 |
| 538 | 20230830 | 101400 | 1304791530 | 10610 | 10610 | 10610 | 10610 | 470 |
| 539 | 20230830 | 101300 | 1299804830 | 10610 | 10610 | 10610 | 10610 | 692 |
| 540 | 20230830 | 101200 | 1292462710 | 10610 | 10610 | 10610 | 10610 | 1800 |
| 541 | 20230830 | 101100 | 1273364710 | 10610 | 10610 | 10610 | 10610 | 1618 |
| 542 | 20230830 | 101000 | 1256197730 | 10610 | 10610 | 10610 | 10600 | 7072 |
| 543 | 20230830 | 100900 | 1181211160 | 10610 | 10620 | 10620 | 10600 | 4900 |
| 544 | 20230830 | 100800 | 1129220660 | 10620 | 10620 | 10620 | 10610 | 199 |
| 545 | 20230830 | 100700 | 1127107450 | 10610 | 10620 | 10620 | 10610 | 215 |
| 546 | 20230830 | 100600 | 1124824350 | 10620 | 10610 | 10620 | 10600 | 1276 |
| 547 | 20230830 | 100500 | 1111290980 | 10610 | 10610 | 10610 | 10600 | 294 |
| 548 | 20230830 | 100400 | 1108171990 | 10610 | 10610 | 10610 | 10600 | 1450 |
| 549 | 20230830 | 100300 | 1092797090 | 10610 | 10610 | 10610 | 10600 | 615 |
| 550 | 20230830 | 100200 | 1086272330 | 10610 | 10610 | 10610 | 10600 | 419 |
| 551 | 20230830 | 100100 | 1081826790 | 10610 | 10600 | 10610 | 10590 | 562 |
| 552 | 20230830 | 100000 | 1075869420 | 10600 | 10590 | 10600 | 10590 | 1004 |
| 553 | 20230830 | 095900 | 1065227040 | 10600 | 10600 | 10600 | 10600 | 1347 |
| 554 | 20230830 | 095800 | 1050948840 | 10600 | 10600 | 10600 | 10600 | 321 |
| 555 | 20230830 | 095700 | 1047546240 | 10600 | 10590 | 10600 | 10590 | 243 |
| 556 | 20230830 | 095600 | 1044970800 | 10590 | 10600 | 10600 | 10590 | 307 |
| 557 | 20230830 | 095500 | 1041717090 | 10600 | 10600 | 10600 | 10590 | 520 |
| 558 | 20230830 | 095400 | 1036205870 | 10600 | 10590 | 10600 | 10590 | 1253 |
| 559 | 20230830 | 095300 | 1022936530 | 10590 | 10590 | 10590 | 10580 | 855 |
| 560 | 20230830 | 095200 | 1013883240 | 10590 | 10580 | 10590 | 10580 | 1145 |
| 561 | 20230830 | 095100 | 1001760440 | 10580 | 10590 | 10590 | 10580 | 659 |
| 562 | 20230830 | 095000 | 994784630 | 10580 | 10580 | 10590 | 10580 | 179 |
| 563 | 20230830 | 094900 | 992890700 | 10590 | 10590 | 10600 | 10590 | 2648 |
| 564 | 20230830 | 094800 | 964844290 | 10600 | 10600 | 10600 | 10590 | 4590 |
| 565 | 20230830 | 094700 | 916192030 | 10590 | 10590 | 10590 | 10590 | 345 |
| 566 | 20230830 | 094600 | 912538480 | 10590 | 10590 | 10590 | 10590 | 221 |
| 567 | 20230830 | 094500 | 910198090 | 10600 | 10590 | 10600 | 10590 | 1478 |
| 568 | 20230830 | 094400 | 894544260 | 10590 | 10600 | 10600 | 10590 | 133 |
| 569 | 20230830 | 094300 | 893135780 | 10590 | 10600 | 10600 | 10590 | 782 |
| 570 | 20230830 | 094200 | 884854190 | 10590 | 10600 | 10610 | 10590 | 597 |
| 571 | 20230830 | 094100 | 878526100 | 10600 | 10620 | 10620 | 10600 | 6788 |
| 572 | 20230830 | 094000 | 806529370 | 10620 | 10610 | 10620 | 10610 | 325 |
| 573 | 20230830 | 093900 | 803078210 | 10610 | 10620 | 10620 | 10610 | 1789 |
| 574 | 20230830 | 093800 | 784093450 | 10610 | 10620 | 10620 | 10610 | 168 |
| 575 | 20230830 | 093700 | 782309400 | 10620 | 10610 | 10620 | 10610 | 5286 |
| 576 | 20230830 | 093600 | 726222250 | 10610 | 10610 | 10610 | 10600 | 710 |
| 577 | 20230830 | 093500 | 718689460 | 10610 | 10600 | 10610 | 10600 | 426 |
| 578 | 20230830 | 093400 | 714170170 | 10610 | 10600 | 10610 | 10600 | 3714 |
| 579 | 20230830 | 093300 | 674796390 | 10600 | 10600 | 10600 | 10600 | 339 |
| 580 | 20230830 | 093200 | 671202990 | 10600 | 10600 | 10600 | 10590 | 270 |
| 581 | 20230830 | 093100 | 668341340 | 10590 | 10600 | 10600 | 10590 | 1256 |
| 582 | 20230830 | 093000 | 655032580 | 10590 | 10600 | 10600 | 10590 | 648 |
| 583 | 20230830 | 092900 | 648165550 | 10600 | 10600 | 10600 | 10590 | 601 |
| 584 | 20230830 | 092800 | 641794970 | 10600 | 10590 | 10600 | 10590 | 674 |
| 585 | 20230830 | 092700 | 634652120 | 10590 | 10600 | 10600 | 10590 | 2480 |
| 586 | 20230830 | 092600 | 608366420 | 10600 | 10600 | 10600 | 10590 | 835 |
| 587 | 20230830 | 092500 | 599516440 | 10590 | 10600 | 10600 | 10590 | 875 |
| 588 | 20230830 | 092400 | 590245730 | 10600 | 10600 | 10600 | 10590 | 995 |
| 589 | 20230830 | 092300 | 579702250 | 10600 | 10590 | 10600 | 10590 | 2677 |
| 590 | 20230830 | 092200 | 551348490 | 10590 | 10590 | 10590 | 10580 | 5141 |
| 591 | 20230830 | 092100 | 496905310 | 10590 | 10590 | 10590 | 10580 | 797 |
| 592 | 20230830 | 092000 | 488467510 | 10590 | 10580 | 10590 | 10580 | 757 |
| 593 | 20230830 | 091900 | 480456470 | 10580 | 10580 | 10580 | 10570 | 931 |
| 594 | 20230830 | 091800 | 470606510 | 10580 | 10590 | 10590 | 10570 | 2470 |
| 595 | 20230830 | 091700 | 444474700 | 10590 | 10580 | 10590 | 10580 | 538 |
| 596 | 20230830 | 091600 | 438777300 | 10590 | 10590 | 10590 | 10580 | 759 |
| 597 | 20230830 | 091500 | 430744170 | 10590 | 10590 | 10590 | 10580 | 346 |
| 598 | 20230830 | 091400 | 427080810 | 10590 | 10590 | 10590 | 10570 | 1723 |
| 599 | 20230830 | 091300 | 408850820 | 10580 | 10580 | 10590 | 10580 | 942 |
| 600 | 20230830 | 091200 | 398877410 | 10590 | 10580 | 10590 | 10580 | 1051 |
| 601 | 20230830 | 091100 | 387750270 | 10590 | 10580 | 10590 | 10580 | 837 |
| 602 | 20230830 | 091000 | 378887990 | 10580 | 10600 | 10600 | 10580 | 4261 |
| 603 | 20230830 | 090900 | 333753340 | 10600 | 10590 | 10600 | 10590 | 707 |
| 604 | 20230830 | 090800 | 326264920 | 10590 | 10600 | 10600 | 10590 | 1525 |
| 605 | 20230830 | 090700 | 310112240 | 10600 | 10610 | 10620 | 10600 | 5685 |
| 606 | 20230830 | 090600 | 249809980 | 10620 | 10610 | 10620 | 10600 | 2574 |
| 607 | 20230830 | 090500 | 222501820 | 10610 | 10610 | 10610 | 10600 | 1478 |
| 608 | 20230830 | 090400 | 206821910 | 10610 | 10600 | 10610 | 10590 | 2524 |
| 609 | 20230830 | 090300 | 180064740 | 10590 | 10590 | 10600 | 10590 | 1259 |
| 610 | 20230830 | 090200 | 166726440 | 10570 | 10580 | 10590 | 10570 | 2906 |
| 611 | 20230830 | 090100 | 135978410 | 10580 | 10590 | 10600 | 10580 | 2056 |
| 612 | 20230830 | 090000 | 114207350 | 10600 | 10600 | 10600 | 10590 | 10775 |