32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 3 | 20240328 | 190500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240328 | 190400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240328 | 190300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240328 | 190200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240328 | 190100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240328 | 190000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240328 | 185900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240328 | 185800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240328 | 185700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240328 | 185600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240328 | 185500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240328 | 185400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240328 | 185300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240328 | 185200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240328 | 185100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240328 | 185000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240328 | 184900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240328 | 184800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240328 | 184700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240328 | 184600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240328 | 184500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240328 | 184400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240328 | 184300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240328 | 184200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240328 | 184100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240328 | 184000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240328 | 183900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240328 | 183800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240328 | 183700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240328 | 183600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 33 | 20240328 | 183500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240328 | 183400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240328 | 183300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240328 | 183200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240328 | 183100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240328 | 183000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240328 | 182900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240328 | 182800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240328 | 182700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240328 | 182600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240328 | 182500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240328 | 182400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240328 | 182300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240328 | 182200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240328 | 182100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240328 | 182000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240328 | 181900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240328 | 181800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240328 | 181700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240328 | 181600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240328 | 181500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240328 | 181400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240328 | 181300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240328 | 181200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240328 | 181100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240328 | 181000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240328 | 180900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240328 | 180800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240328 | 180700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240328 | 180600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 63 | 20240328 | 180500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240328 | 180400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240328 | 180300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240328 | 180200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240328 | 180100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240328 | 180000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240328 | 175900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240328 | 175800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240328 | 175700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240328 | 175600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240328 | 175500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240328 | 175400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240328 | 175300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240328 | 175200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240328 | 175100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240328 | 175000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240328 | 174900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240328 | 174800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240328 | 174700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240328 | 174600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240328 | 174500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240328 | 174400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240328 | 174300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240328 | 174200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240328 | 174100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240328 | 174000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240328 | 173900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240328 | 173800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240328 | 173700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240328 | 173600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 93 | 20240328 | 173500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240328 | 173400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240328 | 173300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240328 | 173200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240328 | 173100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240328 | 173000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240328 | 172900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240328 | 172800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240328 | 172700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240328 | 172600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240328 | 172500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240328 | 172400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240328 | 172300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240328 | 172200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240328 | 172100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240328 | 172000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240328 | 171900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240328 | 171800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240328 | 171700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240328 | 171600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240328 | 171500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240328 | 171400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240328 | 171300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240328 | 171200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240328 | 171100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240328 | 171000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240328 | 170900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240328 | 170800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240328 | 170700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240328 | 170600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 123 | 20240328 | 170500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240328 | 170400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240328 | 170300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240328 | 170200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240328 | 170100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240328 | 170000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240328 | 165900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240328 | 165800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240328 | 165700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240328 | 165600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240328 | 165500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240328 | 165400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240328 | 165300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240328 | 165200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240328 | 165100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240328 | 165000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240328 | 164900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240328 | 164800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240328 | 164700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240328 | 164600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240328 | 164500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240328 | 164400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240328 | 164300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240328 | 164200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240328 | 164100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240328 | 164000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240328 | 163900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240328 | 163800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240328 | 163700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240328 | 163600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 153 | 20240328 | 163500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240328 | 163400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240328 | 163300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240328 | 163200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240328 | 163100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240328 | 163000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240328 | 162900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240328 | 162800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240328 | 162700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240328 | 162600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240328 | 162500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240328 | 162400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240328 | 162300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240328 | 162200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240328 | 162100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240328 | 162000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240328 | 161900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240328 | 161800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240328 | 161700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240328 | 161600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240328 | 161500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240328 | 161400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240328 | 161300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240328 | 161200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240328 | 161100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240328 | 161000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240328 | 160900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240328 | 160800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240328 | 160700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240328 | 160600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 183 | 20240328 | 160500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240328 | 160400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240328 | 160300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240328 | 160200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240328 | 160100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240328 | 160000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240328 | 155900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240328 | 155800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240328 | 155700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240328 | 155600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240328 | 155500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240328 | 155400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240328 | 155300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240328 | 155200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240328 | 155100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240328 | 155000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240328 | 154900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240328 | 154800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240328 | 154700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240328 | 154600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240328 | 154500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240328 | 154400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240328 | 154300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240328 | 154200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240328 | 154100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240328 | 154000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240328 | 153900 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240328 | 153800 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240328 | 153700 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240328 | 153600 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 213 | 20240328 | 153500 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240328 | 153400 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240328 | 153300 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240328 | 153200 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240328 | 153100 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240328 | 153000 | 9525206380 | 10050 | 10050 | 10050 | 10050 | 185956 |
| 219 | 20240328 | 152900 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240328 | 152800 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240328 | 152700 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240328 | 152600 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240328 | 152500 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240328 | 152400 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240328 | 152300 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240328 | 152200 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240328 | 152100 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240328 | 152000 | 7656348580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240328 | 151900 | 7656348580 | 10040 | 10050 | 10060 | 10040 | 3403 |
| 230 | 20240328 | 151800 | 7622155320 | 10060 | 10050 | 10060 | 10040 | 419 |
| 231 | 20240328 | 151700 | 7617947160 | 10060 | 10060 | 10060 | 10040 | 2313 |
| 232 | 20240328 | 151600 | 7594704570 | 10050 | 10050 | 10060 | 10050 | 1590 |
| 233 | 20240328 | 151500 | 7578724830 | 10050 | 10050 | 10060 | 10050 | 1255 |
| 234 | 20240328 | 151400 | 7566112000 | 10050 | 10050 | 10060 | 10050 | 552 |
| 235 | 20240328 | 151300 | 7560564100 | 10050 | 10050 | 10060 | 10050 | 1184 |
| 236 | 20240328 | 151200 | 7548664750 | 10050 | 10040 | 10060 | 10040 | 4586 |
| 237 | 20240328 | 151100 | 7502584740 | 10040 | 10060 | 10060 | 10040 | 694 |
| 238 | 20240328 | 151000 | 7495615140 | 10060 | 10050 | 10060 | 10040 | 6387 |
| 239 | 20240328 | 150900 | 7431424460 | 10050 | 10050 | 10060 | 10050 | 1585 |
| 240 | 20240328 | 150800 | 7415494040 | 10050 | 10050 | 10060 | 10050 | 1178 |
| 241 | 20240328 | 150700 | 7403651670 | 10050 | 10050 | 10060 | 10050 | 817 |
| 242 | 20240328 | 150600 | 7395440370 | 10050 | 10050 | 10060 | 10050 | 1028 |
| 243 | 20240328 | 150500 | 7385108760 | 10050 | 10050 | 10060 | 10050 | 309 |
| 244 | 20240328 | 150400 | 7382003120 | 10050 | 10050 | 10060 | 10050 | 5077 |
| 245 | 20240328 | 150300 | 7330978970 | 10060 | 10050 | 10060 | 10050 | 776 |
| 246 | 20240328 | 150200 | 7323176200 | 10050 | 10050 | 10060 | 10050 | 626 |
| 247 | 20240328 | 150100 | 7316884590 | 10050 | 10050 | 10060 | 10050 | 689 |
| 248 | 20240328 | 150000 | 7309960000 | 10050 | 10050 | 10060 | 10050 | 438 |
| 249 | 20240328 | 145900 | 7305557880 | 10050 | 10060 | 10070 | 10050 | 798 |
| 250 | 20240328 | 145800 | 7297532810 | 10050 | 10050 | 10060 | 10050 | 3031 |
| 251 | 20240328 | 145700 | 7267047010 | 10060 | 10060 | 10060 | 10050 | 505 |
| 252 | 20240328 | 145600 | 7261971090 | 10060 | 10060 | 10060 | 10040 | 22895 |
| 253 | 20240328 | 145500 | 7031859590 | 10050 | 10060 | 10060 | 10050 | 638 |
| 254 | 20240328 | 145400 | 7025447470 | 10050 | 10060 | 10060 | 10050 | 277 |
| 255 | 20240328 | 145300 | 7022662310 | 10050 | 10060 | 10060 | 10050 | 875 |
| 256 | 20240328 | 145200 | 7013868370 | 10050 | 10050 | 10060 | 10050 | 201 |
| 257 | 20240328 | 145100 | 7011848210 | 10050 | 10060 | 10060 | 10050 | 3408 |
| 258 | 20240328 | 145000 | 6977568200 | 10050 | 10060 | 10060 | 10050 | 442 |
| 259 | 20240328 | 144900 | 6973124890 | 10050 | 10050 | 10060 | 10050 | 406 |
| 260 | 20240328 | 144800 | 6969043840 | 10050 | 10050 | 10070 | 10050 | 467 |
| 261 | 20240328 | 144700 | 6964349450 | 10060 | 10080 | 10080 | 10050 | 20672 |
| 262 | 20240328 | 144600 | 6756305080 | 10070 | 10070 | 10080 | 10070 | 15097 |
| 263 | 20240328 | 144500 | 6604278260 | 10070 | 10070 | 10080 | 10070 | 236 |
| 264 | 20240328 | 144400 | 6601901540 | 10070 | 10080 | 10080 | 10070 | 2867 |
| 265 | 20240328 | 144300 | 6573004730 | 10070 | 10070 | 10080 | 10070 | 1095 |
| 266 | 20240328 | 144200 | 6561970320 | 10070 | 10070 | 10080 | 10070 | 481 |
| 267 | 20240328 | 144100 | 6557125500 | 10070 | 10080 | 10080 | 10070 | 289 |
| 268 | 20240328 | 144000 | 6554215210 | 10080 | 10070 | 10080 | 10070 | 513 |
| 269 | 20240328 | 143900 | 6549044990 | 10070 | 10080 | 10080 | 10070 | 247 |
| 270 | 20240328 | 143800 | 6546557530 | 10080 | 10080 | 10080 | 10070 | 898 |
| 271 | 20240328 | 143700 | 6537508100 | 10070 | 10080 | 10080 | 10070 | 2862 |
| 272 | 20240328 | 143600 | 6508662190 | 10070 | 10070 | 10080 | 10070 | 281 |
| 273 | 20240328 | 143500 | 6505832130 | 10070 | 10080 | 10080 | 10070 | 256 |
| 274 | 20240328 | 143400 | 6503254150 | 10070 | 10070 | 10080 | 10070 | 1359 |
| 275 | 20240328 | 143300 | 6489558910 | 10070 | 10070 | 10080 | 10070 | 1248 |
| 276 | 20240328 | 143200 | 6476991490 | 10070 | 10070 | 10080 | 10070 | 148 |
| 277 | 20240328 | 143100 | 6475500950 | 10070 | 10080 | 10080 | 10070 | 119 |
| 278 | 20240328 | 143000 | 6474302570 | 10070 | 10070 | 10080 | 10070 | 3258 |
| 279 | 20240328 | 142900 | 6441463210 | 10070 | 10070 | 10080 | 10070 | 262 |
| 280 | 20240328 | 142800 | 6438824600 | 10080 | 10070 | 10080 | 10070 | 499 |
| 281 | 20240328 | 142700 | 6433796900 | 10070 | 10070 | 10080 | 10070 | 794 |
| 282 | 20240328 | 142600 | 6425796890 | 10070 | 10080 | 10080 | 10070 | 259 |
| 283 | 20240328 | 142500 | 6423188610 | 10070 | 10080 | 10080 | 10070 | 1832 |
| 284 | 20240328 | 142400 | 6404723730 | 10070 | 10080 | 10080 | 10070 | 1965 |
| 285 | 20240328 | 142300 | 6384919170 | 10080 | 10080 | 10080 | 10070 | 2583 |
| 286 | 20240328 | 142200 | 6358882700 | 10080 | 10070 | 10080 | 10070 | 156 |
| 287 | 20240328 | 142100 | 6357311560 | 10070 | 10070 | 10080 | 10070 | 160 |
| 288 | 20240328 | 142000 | 6355700310 | 10070 | 10080 | 10080 | 10070 | 419 |
| 289 | 20240328 | 141900 | 6351480820 | 10070 | 10070 | 10080 | 10070 | 282 |
| 290 | 20240328 | 141800 | 6348640960 | 10070 | 10070 | 10080 | 10070 | 499 |
| 291 | 20240328 | 141700 | 6343613090 | 10070 | 10080 | 10090 | 10070 | 19 |
| 292 | 20240328 | 141600 | 6343421480 | 10070 | 10080 | 10080 | 10070 | 3981 |
| 293 | 20240328 | 141500 | 6303293040 | 10080 | 10070 | 10080 | 10070 | 300 |
| 294 | 20240328 | 141400 | 6300270650 | 10070 | 10080 | 10080 | 10070 | 648 |
| 295 | 20240328 | 141300 | 6293740500 | 10070 | 10080 | 10080 | 10070 | 564 |
| 296 | 20240328 | 141200 | 6288060170 | 10080 | 10080 | 10080 | 10070 | 609 |
| 297 | 20240328 | 141100 | 6281923130 | 10070 | 10080 | 10080 | 10070 | 360 |
| 298 | 20240328 | 141000 | 6278297810 | 10070 | 10070 | 10080 | 10070 | 1709 |
| 299 | 20240328 | 140900 | 6261082790 | 10070 | 10070 | 10080 | 10070 | 306 |
| 300 | 20240328 | 140800 | 6258000110 | 10080 | 10080 | 10090 | 10070 | 2970 |
| 301 | 20240328 | 140700 | 6228066060 | 10080 | 10080 | 10080 | 10070 | 411 |
| 302 | 20240328 | 140600 | 6223925010 | 10080 | 10080 | 10090 | 10080 | 167 |
| 303 | 20240328 | 140500 | 6222241600 | 10080 | 10090 | 10090 | 10080 | 318 |
| 304 | 20240328 | 140400 | 6219036090 | 10080 | 10080 | 10090 | 10080 | 133 |
| 305 | 20240328 | 140300 | 6217695340 | 10080 | 10080 | 10090 | 10070 | 701 |
| 306 | 20240328 | 140200 | 6210629250 | 10080 | 10090 | 10090 | 10070 | 1299 |
| 307 | 20240328 | 140100 | 6197535380 | 10080 | 10080 | 10080 | 10070 | 3995 |
| 308 | 20240328 | 140000 | 6157267660 | 10070 | 10070 | 10080 | 10070 | 922 |
| 309 | 20240328 | 135900 | 6147975830 | 10070 | 10080 | 10080 | 10070 | 406 |
| 310 | 20240328 | 135800 | 6143887180 | 10070 | 10070 | 10080 | 10070 | 1112 |
| 311 | 20240328 | 135700 | 6132688900 | 10080 | 10080 | 10080 | 10070 | 482 |
| 312 | 20240328 | 135600 | 6127834800 | 10080 | 10080 | 10080 | 10070 | 285 |
| 313 | 20240328 | 135500 | 6124964620 | 10070 | 10080 | 10080 | 10070 | 177 |
| 314 | 20240328 | 135400 | 6123180580 | 10090 | 10090 | 10090 | 10080 | 2674 |
| 315 | 20240328 | 135300 | 6096202170 | 10080 | 10090 | 10090 | 10080 | 965 |
| 316 | 20240328 | 135200 | 6086474910 | 10080 | 10080 | 10090 | 10080 | 323 |
| 317 | 20240328 | 135100 | 6083218960 | 10090 | 10080 | 10090 | 10080 | 535 |
| 318 | 20240328 | 135000 | 6077826020 | 10080 | 10090 | 10090 | 10080 | 335 |
| 319 | 20240328 | 134900 | 6074449170 | 10080 | 10080 | 10090 | 10080 | 1177 |
| 320 | 20240328 | 134800 | 6062584890 | 10080 | 10090 | 10090 | 10080 | 419 |
| 321 | 20240328 | 134700 | 6058361230 | 10080 | 10090 | 10090 | 10080 | 2740 |
| 322 | 20240328 | 134600 | 6030717620 | 10080 | 10090 | 10090 | 10080 | 503 |
| 323 | 20240328 | 134500 | 6025647370 | 10080 | 10080 | 10090 | 10080 | 418 |
| 324 | 20240328 | 134400 | 6021433580 | 10090 | 10090 | 10090 | 10080 | 117 |
| 325 | 20240328 | 134300 | 6020254060 | 10080 | 10080 | 10080 | 10080 | 2466 |
| 326 | 20240328 | 134200 | 5995396780 | 10090 | 10080 | 10090 | 10080 | 439 |
| 327 | 20240328 | 134100 | 5990971430 | 10080 | 10090 | 10090 | 10080 | 116 |
| 328 | 20240328 | 134000 | 5989802100 | 10080 | 10090 | 10090 | 10080 | 2450 |
| 329 | 20240328 | 133900 | 5965081670 | 10080 | 10080 | 10090 | 10080 | 1100 |
| 330 | 20240328 | 133800 | 5953993610 | 10080 | 10090 | 10090 | 10080 | 165 |
| 331 | 20240328 | 133700 | 5952330360 | 10080 | 10080 | 10090 | 10080 | 420 |
| 332 | 20240328 | 133600 | 5948096580 | 10080 | 10080 | 10090 | 10080 | 325 |
| 333 | 20240328 | 133500 | 5944820520 | 10080 | 10080 | 10090 | 10080 | 6409 |
| 334 | 20240328 | 133400 | 5880217630 | 10080 | 10080 | 10090 | 10080 | 113 |
| 335 | 20240328 | 133300 | 5879077530 | 10080 | 10080 | 10090 | 10080 | 2709 |
| 336 | 20240328 | 133200 | 5851746500 | 10080 | 10080 | 10090 | 10080 | 159 |
| 337 | 20240328 | 133100 | 5850143110 | 10080 | 10080 | 10090 | 10080 | 1643 |
| 338 | 20240328 | 133000 | 5833581600 | 10080 | 10080 | 10080 | 10070 | 8314 |
| 339 | 20240328 | 132900 | 5749781390 | 10070 | 10070 | 10090 | 10070 | 618 |
| 340 | 20240328 | 132800 | 5743549560 | 10080 | 10080 | 10090 | 10070 | 564 |
| 341 | 20240328 | 132700 | 5737865590 | 10080 | 10080 | 10090 | 10080 | 805 |
| 342 | 20240328 | 132600 | 5729751010 | 10080 | 10080 | 10080 | 10080 | 3565 |
| 343 | 20240328 | 132500 | 5693815810 | 10070 | 10070 | 10080 | 10070 | 189 |
| 344 | 20240328 | 132400 | 5691912410 | 10070 | 10070 | 10080 | 10070 | 970 |
| 345 | 20240328 | 132300 | 5682143940 | 10070 | 10090 | 10090 | 10070 | 291 |
| 346 | 20240328 | 132200 | 5679212020 | 10090 | 10070 | 10090 | 10070 | 29 |
| 347 | 20240328 | 132100 | 5678919690 | 10070 | 10080 | 10080 | 10070 | 628 |
| 348 | 20240328 | 132000 | 5672594480 | 10080 | 10090 | 10090 | 10080 | 2201 |
| 349 | 20240328 | 131900 | 5650408170 | 10080 | 10070 | 10080 | 10070 | 6307 |
| 350 | 20240328 | 131800 | 5586833700 | 10070 | 10070 | 10080 | 10070 | 1047 |
| 351 | 20240328 | 131700 | 5576280080 | 10070 | 10090 | 10090 | 10070 | 30918 |
| 352 | 20240328 | 131600 | 5264638270 | 10090 | 10090 | 10090 | 10080 | 261 |
| 353 | 20240328 | 131500 | 5262006180 | 10080 | 10090 | 10090 | 10080 | 188 |
| 354 | 20240328 | 131400 | 5260109320 | 10080 | 10090 | 10090 | 10080 | 672 |
| 355 | 20240328 | 131300 | 5253335440 | 10080 | 10080 | 10080 | 10080 | 208 |
| 356 | 20240328 | 131200 | 5251238800 | 10080 | 10080 | 10090 | 10080 | 2565 |
| 357 | 20240328 | 131100 | 5225359180 | 10080 | 10080 | 10090 | 10080 | 541 |
| 358 | 20240328 | 131000 | 5219905770 | 10080 | 10080 | 10090 | 10080 | 432 |
| 359 | 20240328 | 130900 | 5215551100 | 10080 | 10080 | 10090 | 10080 | 735 |
| 360 | 20240328 | 130800 | 5208137150 | 10080 | 10080 | 10090 | 10080 | 323 |
| 361 | 20240328 | 130700 | 5204880040 | 10090 | 10080 | 10090 | 10080 | 166 |
| 362 | 20240328 | 130600 | 5203206650 | 10090 | 10080 | 10090 | 10080 | 626 |
| 363 | 20240328 | 130500 | 5196895330 | 10090 | 10090 | 10090 | 10080 | 2477 |
| 364 | 20240328 | 130400 | 5171902680 | 10080 | 10080 | 10080 | 10080 | 133 |
| 365 | 20240328 | 130300 | 5170562040 | 10080 | 10080 | 10090 | 10080 | 114 |
| 366 | 20240328 | 130200 | 5169411900 | 10080 | 10090 | 10090 | 10080 | 552 |
| 367 | 20240328 | 130100 | 5163842320 | 10090 | 10090 | 10090 | 10080 | 248 |
| 368 | 20240328 | 130000 | 5161340040 | 10080 | 10090 | 10090 | 10080 | 2161 |
| 369 | 20240328 | 125900 | 5139540730 | 10080 | 10090 | 10090 | 10080 | 214 |
| 370 | 20240328 | 125800 | 5137383550 | 10080 | 10070 | 10080 | 10070 | 10983 |
| 371 | 20240328 | 125700 | 5026679900 | 10070 | 10070 | 10080 | 10070 | 400 |
| 372 | 20240328 | 125600 | 5022650520 | 10070 | 10080 | 10080 | 10070 | 178 |
| 373 | 20240328 | 125500 | 5020858000 | 10070 | 10080 | 10080 | 10070 | 748 |
| 374 | 20240328 | 125400 | 5013324380 | 10080 | 10070 | 10080 | 10070 | 130 |
| 375 | 20240328 | 125300 | 5012015130 | 10070 | 10080 | 10080 | 10070 | 521 |
| 376 | 20240328 | 125200 | 5006768600 | 10080 | 10070 | 10080 | 10070 | 242 |
| 377 | 20240328 | 125100 | 5004329360 | 10080 | 10090 | 10090 | 10070 | 43413 |
| 378 | 20240328 | 125000 | 4566706090 | 10090 | 10080 | 10090 | 10080 | 141 |
| 379 | 20240328 | 124900 | 4565283450 | 10080 | 10080 | 10090 | 10080 | 1206 |
| 380 | 20240328 | 124800 | 4553122220 | 10080 | 10080 | 10090 | 10080 | 792 |
| 381 | 20240328 | 124700 | 4545138510 | 10080 | 10080 | 10090 | 10080 | 1246 |
| 382 | 20240328 | 124600 | 4532572440 | 10080 | 10090 | 10090 | 10080 | 1990 |
| 383 | 20240328 | 124500 | 4512495800 | 10090 | 10080 | 10090 | 10080 | 3775 |
| 384 | 20240328 | 124400 | 4474409240 | 10080 | 10090 | 10090 | 10080 | 20 |
| 385 | 20240328 | 124300 | 4474207580 | 10090 | 10080 | 10090 | 10080 | 2659 |
| 386 | 20240328 | 124200 | 4447378350 | 10090 | 10090 | 10090 | 10080 | 605 |
| 387 | 20240328 | 124100 | 4441275620 | 10090 | 10090 | 10090 | 10080 | 181 |
| 388 | 20240328 | 124000 | 4439449370 | 10080 | 10080 | 10090 | 10080 | 1039 |
| 389 | 20240328 | 123900 | 4428969040 | 10080 | 10090 | 10090 | 10080 | 1908 |
| 390 | 20240328 | 123800 | 4409723420 | 10090 | 10080 | 10090 | 10080 | 869 |
| 391 | 20240328 | 123700 | 4400955340 | 10090 | 10080 | 10090 | 10080 | 56 |
| 392 | 20240328 | 123600 | 4400390460 | 10090 | 10080 | 10090 | 10080 | 2615 |
| 393 | 20240328 | 123500 | 4374005160 | 10080 | 10090 | 10090 | 10080 | 571 |
| 394 | 20240328 | 123400 | 4368243920 | 10090 | 10090 | 10090 | 10080 | 37 |
| 395 | 20240328 | 123300 | 4367870670 | 10090 | 10080 | 10090 | 10080 | 362 |
| 396 | 20240328 | 123200 | 4364218210 | 10080 | 10090 | 10090 | 10080 | 395 |
| 397 | 20240328 | 123100 | 4360232740 | 10090 | 10080 | 10090 | 10080 | 1012 |
| 398 | 20240328 | 123000 | 4350024490 | 10080 | 10090 | 10090 | 10080 | 754 |
| 399 | 20240328 | 122900 | 4342418580 | 10080 | 10090 | 10090 | 10080 | 3775 |
| 400 | 20240328 | 122800 | 4304332480 | 10090 | 10080 | 10090 | 10080 | 1005 |
| 401 | 20240328 | 122700 | 4294193860 | 10080 | 10080 | 10090 | 10080 | 243 |
| 402 | 20240328 | 122600 | 4291743920 | 10080 | 10080 | 10090 | 10080 | 1133 |
| 403 | 20240328 | 122500 | 4280313860 | 10080 | 10090 | 10090 | 10080 | 96 |
| 404 | 20240328 | 122400 | 4279345720 | 10080 | 10080 | 10090 | 10080 | 2455 |
| 405 | 20240328 | 122300 | 4254579890 | 10080 | 10090 | 10100 | 10080 | 1976 |
| 406 | 20240328 | 122200 | 4234641940 | 10080 | 10080 | 10100 | 10080 | 3246 |
| 407 | 20240328 | 122100 | 4201892820 | 10090 | 10090 | 10090 | 10080 | 1243 |
| 408 | 20240328 | 122000 | 4189352260 | 10090 | 10090 | 10090 | 10080 | 582 |
| 409 | 20240328 | 121900 | 4183483600 | 10080 | 10090 | 10090 | 10080 | 39 |
| 410 | 20240328 | 121800 | 4183090250 | 10090 | 10080 | 10090 | 10080 | 657 |
| 411 | 20240328 | 121700 | 4176463620 | 10080 | 10090 | 10090 | 10080 | 258 |
| 412 | 20240328 | 121600 | 4173860760 | 10090 | 10080 | 10090 | 10080 | 820 |
| 413 | 20240328 | 121500 | 4165589350 | 10090 | 10090 | 10090 | 10080 | 3606 |
| 414 | 20240328 | 121400 | 4129205000 | 10080 | 10080 | 10090 | 10080 | 272 |
| 415 | 20240328 | 121300 | 4126462900 | 10090 | 10090 | 10090 | 10080 | 1295 |
| 416 | 20240328 | 121200 | 4113403430 | 10090 | 10090 | 10090 | 10080 | 341 |
| 417 | 20240328 | 121100 | 4109964690 | 10090 | 10080 | 10090 | 10080 | 675 |
| 418 | 20240328 | 121000 | 4103156810 | 10090 | 10080 | 10090 | 10080 | 310 |
| 419 | 20240328 | 120900 | 4100030920 | 10080 | 10080 | 10090 | 10080 | 338 |
| 420 | 20240328 | 120800 | 4096622190 | 10080 | 10090 | 10090 | 10080 | 3738 |
| 421 | 20240328 | 120700 | 4058907700 | 10090 | 10080 | 10090 | 10080 | 144 |
| 422 | 20240328 | 120600 | 4057454780 | 10090 | 10080 | 10090 | 10080 | 583 |
| 423 | 20240328 | 120500 | 4051573560 | 10080 | 10090 | 10090 | 10080 | 142 |
| 424 | 20240328 | 120400 | 4050142030 | 10080 | 10090 | 10090 | 10080 | 275 |
| 425 | 20240328 | 120300 | 4047368370 | 10080 | 10090 | 10100 | 10080 | 1396 |
| 426 | 20240328 | 120200 | 4033284280 | 10080 | 10090 | 10090 | 10080 | 5026 |
| 427 | 20240328 | 120100 | 3982591570 | 10080 | 10080 | 10090 | 10080 | 2771 |
| 428 | 20240328 | 120000 | 3954634210 | 10090 | 10080 | 10090 | 10080 | 33 |
| 429 | 20240328 | 115900 | 3954301330 | 10080 | 10090 | 10090 | 10080 | 236 |
| 430 | 20240328 | 115800 | 3951920980 | 10090 | 10090 | 10100 | 10090 | 424 |
| 431 | 20240328 | 115700 | 3947641660 | 10080 | 10080 | 10100 | 10080 | 656 |
| 432 | 20240328 | 115600 | 3941028980 | 10080 | 10090 | 10090 | 10080 | 3547 |
| 433 | 20240328 | 115500 | 3905239920 | 10080 | 10080 | 10090 | 10080 | 41 |
| 434 | 20240328 | 115400 | 3904826310 | 10090 | 10080 | 10090 | 10080 | 4040 |
| 435 | 20240328 | 115300 | 3864070900 | 10080 | 10090 | 10090 | 10080 | 522 |
| 436 | 20240328 | 115200 | 3858807120 | 10090 | 10080 | 10090 | 10080 | 167 |
| 437 | 20240328 | 115100 | 3857123330 | 10090 | 10080 | 10090 | 10080 | 789 |
| 438 | 20240328 | 115000 | 3849165780 | 10080 | 10090 | 10090 | 10080 | 536 |
| 439 | 20240328 | 114900 | 3843757620 | 10080 | 10090 | 10090 | 10080 | 238 |
| 440 | 20240328 | 114800 | 3841357740 | 10080 | 10090 | 10090 | 10080 | 276 |
| 441 | 20240328 | 114700 | 3838575490 | 10080 | 10080 | 10090 | 10080 | 4430 |
| 442 | 20240328 | 114600 | 3793889800 | 10090 | 10090 | 10100 | 10080 | 259 |
| 443 | 20240328 | 114500 | 3791277500 | 10090 | 10080 | 10100 | 10080 | 344 |
| 444 | 20240328 | 114400 | 3787806450 | 10080 | 10090 | 10090 | 10080 | 695 |
| 445 | 20240328 | 114300 | 3780795780 | 10080 | 10090 | 10090 | 10080 | 612 |
| 446 | 20240328 | 114200 | 3774626480 | 10090 | 10080 | 10090 | 10080 | 638 |
| 447 | 20240328 | 114100 | 3768190930 | 10090 | 10100 | 10100 | 10090 | 395 |
| 448 | 20240328 | 114000 | 3764205330 | 10090 | 10080 | 10100 | 10080 | 3432 |
| 449 | 20240328 | 113900 | 3729581330 | 10090 | 10080 | 10090 | 10080 | 161 |
| 450 | 20240328 | 113800 | 3727956870 | 10080 | 10080 | 10090 | 10080 | 49 |
| 451 | 20240328 | 113700 | 3727462550 | 10090 | 10090 | 10090 | 10080 | 933 |
| 452 | 20240328 | 113600 | 3718057540 | 10080 | 10080 | 10090 | 10080 | 552 |
| 453 | 20240328 | 113500 | 3712492730 | 10080 | 10080 | 10090 | 10080 | 95 |
| 454 | 20240328 | 113400 | 3711534240 | 10090 | 10090 | 10090 | 10080 | 85 |
| 455 | 20240328 | 113300 | 3710676640 | 10090 | 10080 | 10090 | 10080 | 2537 |
| 456 | 20240328 | 113200 | 3685078410 | 10080 | 10080 | 10090 | 10080 | 225 |
| 457 | 20240328 | 113100 | 3682808200 | 10080 | 10080 | 10080 | 10080 | 11 |
| 458 | 20240328 | 113000 | 3682697320 | 10080 | 10090 | 10090 | 10080 | 17 |
| 459 | 20240328 | 112900 | 3682525800 | 10080 | 10080 | 10090 | 10080 | 24 |
| 460 | 20240328 | 112800 | 3682283750 | 10090 | 10090 | 10100 | 10090 | 3547 |
| 461 | 20240328 | 112700 | 3646494410 | 10090 | 10090 | 10100 | 10090 | 297 |
| 462 | 20240328 | 112600 | 3643497630 | 10100 | 10090 | 10100 | 10090 | 385 |
| 463 | 20240328 | 112500 | 3639612910 | 10080 | 10090 | 10090 | 10080 | 899 |
| 464 | 20240328 | 112400 | 3630542030 | 10090 | 10090 | 10100 | 10090 | 2533 |
| 465 | 20240328 | 112300 | 3604983510 | 10090 | 10090 | 10100 | 10090 | 1045 |
| 466 | 20240328 | 112200 | 3594429090 | 10090 | 10090 | 10100 | 10090 | 466 |
| 467 | 20240328 | 112100 | 3589727070 | 10090 | 10080 | 10090 | 10080 | 3674 |
| 468 | 20240328 | 112000 | 3552667550 | 10090 | 10090 | 10090 | 10080 | 36 |
| 469 | 20240328 | 111900 | 3552304400 | 10080 | 10090 | 10090 | 10080 | 2805 |
| 470 | 20240328 | 111800 | 3524002010 | 10080 | 10090 | 10090 | 10080 | 563 |
| 471 | 20240328 | 111700 | 3518326230 | 10080 | 10090 | 10090 | 10080 | 3230 |
| 472 | 20240328 | 111600 | 3485737340 | 10080 | 10080 | 10090 | 10080 | 125 |
| 473 | 20240328 | 111500 | 3484476210 | 10080 | 10080 | 10090 | 10080 | 950 |
| 474 | 20240328 | 111400 | 3474892410 | 10090 | 10080 | 10090 | 10080 | 34 |
| 475 | 20240328 | 111300 | 3474549430 | 10080 | 10090 | 10090 | 10080 | 229 |
| 476 | 20240328 | 111200 | 3472240490 | 10090 | 10090 | 10090 | 10080 | 18 |
| 477 | 20240328 | 111100 | 3472058890 | 10080 | 10090 | 10090 | 10080 | 2643 |
| 478 | 20240328 | 111000 | 3445391190 | 10090 | 10080 | 10090 | 10080 | 451 |
| 479 | 20240328 | 110900 | 3440841320 | 10080 | 10080 | 10090 | 10080 | 17 |
| 480 | 20240328 | 110800 | 3440669850 | 10090 | 10090 | 10090 | 10080 | 313 |
| 481 | 20240328 | 110700 | 3437511710 | 10080 | 10080 | 10080 | 10080 | 12 |
| 482 | 20240328 | 110600 | 3437390750 | 10090 | 10090 | 10090 | 10080 | 590 |
| 483 | 20240328 | 110500 | 3431437740 | 10090 | 10100 | 10100 | 10080 | 2484 |
| 484 | 20240328 | 110400 | 3406374170 | 10090 | 10080 | 10090 | 10080 | 12354 |
| 485 | 20240328 | 110300 | 3281823330 | 10090 | 10080 | 10090 | 10080 | 617 |
| 486 | 20240328 | 110200 | 3275597880 | 10080 | 10090 | 10090 | 10080 | 96 |
| 487 | 20240328 | 110100 | 3274629280 | 10080 | 10080 | 10090 | 10080 | 170 |
| 488 | 20240328 | 110000 | 3272915610 | 10080 | 10080 | 10090 | 10080 | 214 |
| 489 | 20240328 | 105900 | 3270757440 | 10090 | 10090 | 10090 | 10080 | 3313 |
| 490 | 20240328 | 105800 | 3237329780 | 10090 | 10090 | 10100 | 10090 | 5312 |
| 491 | 20240328 | 105700 | 3183731500 | 10100 | 10100 | 10100 | 10090 | 2956 |
| 492 | 20240328 | 105600 | 3153881160 | 10090 | 10090 | 10100 | 10090 | 137 |
| 493 | 20240328 | 105500 | 3152498770 | 10100 | 10090 | 10100 | 10090 | 22 |
| 494 | 20240328 | 105400 | 3152276610 | 10090 | 10080 | 10090 | 10080 | 1322 |
| 495 | 20240328 | 105300 | 3138939620 | 10090 | 10090 | 10090 | 10080 | 40 |
| 496 | 20240328 | 105200 | 3138536090 | 10090 | 10090 | 10090 | 10080 | 141 |
| 497 | 20240328 | 105100 | 3137113420 | 10080 | 10090 | 10090 | 10080 | 468 |
| 498 | 20240328 | 105000 | 3132391620 | 10090 | 10090 | 10090 | 10080 | 3538 |
| 499 | 20240328 | 104900 | 3096695150 | 10080 | 10080 | 10090 | 10080 | 19 |
| 500 | 20240328 | 104800 | 3096503480 | 10090 | 10090 | 10090 | 10080 | 260 |
| 501 | 20240328 | 104700 | 3093881790 | 10090 | 10090 | 10090 | 10080 | 71 |
| 502 | 20240328 | 104600 | 3093165540 | 10090 | 10080 | 10090 | 10080 | 158 |
| 503 | 20240328 | 104500 | 3091572180 | 10090 | 10080 | 10090 | 10080 | 235 |
| 504 | 20240328 | 104400 | 3089202910 | 10080 | 10090 | 10090 | 10080 | 723 |
| 505 | 20240328 | 104300 | 3081913860 | 10080 | 10080 | 10090 | 10080 | 2728 |
| 506 | 20240328 | 104200 | 3054390370 | 10090 | 10090 | 10090 | 10080 | 12 |
| 507 | 20240328 | 104100 | 3054269310 | 10080 | 10090 | 10090 | 10080 | 37 |
| 508 | 20240328 | 104000 | 3053896230 | 10080 | 10080 | 10090 | 10080 | 361 |
| 509 | 20240328 | 103900 | 3050257340 | 10090 | 10080 | 10090 | 10080 | 1008 |
| 510 | 20240328 | 103800 | 3040096640 | 10090 | 10090 | 10100 | 10090 | 68 |
| 511 | 20240328 | 103700 | 3039410400 | 10090 | 10090 | 10090 | 10090 | 108 |
| 512 | 20240328 | 103600 | 3038320680 | 10090 | 10090 | 10090 | 10080 | 3464 |
| 513 | 20240328 | 103500 | 3003368940 | 10090 | 10090 | 10090 | 10080 | 375 |
| 514 | 20240328 | 103400 | 2999585220 | 10080 | 10080 | 10090 | 10080 | 105 |
| 515 | 20240328 | 103300 | 2998526420 | 10080 | 10090 | 10090 | 10080 | 12 |
| 516 | 20240328 | 103200 | 2998405360 | 10080 | 10090 | 10090 | 10080 | 2240 |
| 517 | 20240328 | 103100 | 2975803780 | 10090 | 10080 | 10100 | 10080 | 435 |
| 518 | 20240328 | 103000 | 2971414640 | 10090 | 10090 | 10100 | 10090 | 12918 |
| 519 | 20240328 | 102900 | 2841071940 | 10090 | 10100 | 10100 | 10090 | 2586 |
| 520 | 20240328 | 102800 | 2814953360 | 10090 | 10090 | 10090 | 10090 | 4 |
| 521 | 20240328 | 102700 | 2814913000 | 10100 | 10110 | 10110 | 10090 | 1349 |
| 522 | 20240328 | 102600 | 2801287000 | 10100 | 10110 | 10110 | 10100 | 674 |
| 523 | 20240328 | 102500 | 2794478840 | 10100 | 10100 | 10110 | 10100 | 7111 |
| 524 | 20240328 | 102400 | 2722642390 | 10110 | 10110 | 10110 | 10100 | 1671 |
| 525 | 20240328 | 102300 | 2705750310 | 10100 | 10110 | 10110 | 10100 | 446 |
| 526 | 20240328 | 102200 | 2701242210 | 10100 | 10100 | 10110 | 10100 | 4031 |
| 527 | 20240328 | 102100 | 2660490110 | 10110 | 10100 | 10110 | 10100 | 125 |
| 528 | 20240328 | 102000 | 2659227450 | 10100 | 10110 | 10110 | 10100 | 199 |
| 529 | 20240328 | 101900 | 2657217500 | 10100 | 10100 | 10110 | 10100 | 38 |
| 530 | 20240328 | 101800 | 2656833680 | 10100 | 10110 | 10110 | 10100 | 347 |
| 531 | 20240328 | 101700 | 2653327390 | 10100 | 10100 | 10100 | 10100 | 112 |
| 532 | 20240328 | 101600 | 2652196190 | 10100 | 10100 | 10110 | 10100 | 556 |
| 533 | 20240328 | 101500 | 2646580580 | 10100 | 10100 | 10110 | 10100 | 2584 |
| 534 | 20240328 | 101400 | 2620456390 | 10100 | 10100 | 10100 | 10100 | 206 |
| 535 | 20240328 | 101300 | 2618375790 | 10100 | 10100 | 10100 | 10100 | 44 |
| 536 | 20240328 | 101200 | 2617931390 | 10100 | 10110 | 10110 | 10100 | 305 |
| 537 | 20240328 | 101100 | 2614847980 | 10110 | 10100 | 10110 | 10100 | 112 |
| 538 | 20240328 | 101000 | 2613716680 | 10100 | 10100 | 10100 | 10100 | 22 |
| 539 | 20240328 | 100900 | 2613494480 | 10110 | 10100 | 10110 | 10090 | 3287 |
| 540 | 20240328 | 100800 | 2580295790 | 10100 | 10100 | 10110 | 10100 | 7598 |
| 541 | 20240328 | 100700 | 2503500420 | 10110 | 10090 | 10110 | 10090 | 16532 |
| 542 | 20240328 | 100600 | 2336561750 | 10090 | 10090 | 10090 | 10090 | 6752 |
| 543 | 20240328 | 100500 | 2268434070 | 10090 | 10090 | 10100 | 10090 | 288 |
| 544 | 20240328 | 100400 | 2265526610 | 10100 | 10100 | 10100 | 10090 | 207 |
| 545 | 20240328 | 100300 | 2263437610 | 10090 | 10090 | 10100 | 10090 | 28 |
| 546 | 20240328 | 100200 | 2263154890 | 10090 | 10100 | 10100 | 10090 | 220 |
| 547 | 20240328 | 100100 | 2260934700 | 10100 | 10080 | 10100 | 10080 | 1345 |
| 548 | 20240328 | 100000 | 2247363570 | 10090 | 10080 | 10090 | 10080 | 456 |
| 549 | 20240328 | 095900 | 2242763970 | 10080 | 10090 | 10090 | 10080 | 2338 |
| 550 | 20240328 | 095800 | 2219176820 | 10090 | 10090 | 10100 | 10090 | 209 |
| 551 | 20240328 | 095700 | 2217067920 | 10090 | 10090 | 10100 | 10090 | 4143 |
| 552 | 20240328 | 095600 | 2175264090 | 10090 | 10100 | 10100 | 10090 | 105 |
| 553 | 20240328 | 095500 | 2174203770 | 10090 | 10100 | 10100 | 10090 | 22 |
| 554 | 20240328 | 095400 | 2173981610 | 10100 | 10080 | 10100 | 10080 | 997 |
| 555 | 20240328 | 095300 | 2163920880 | 10090 | 10090 | 10100 | 10090 | 3293 |
| 556 | 20240328 | 095200 | 2130694290 | 10090 | 10090 | 10100 | 10090 | 1575 |
| 557 | 20240328 | 095100 | 2114800430 | 10100 | 10090 | 10100 | 10090 | 548 |
| 558 | 20240328 | 095000 | 2109266130 | 10100 | 10100 | 10100 | 10090 | 6229 |
| 559 | 20240328 | 094900 | 2046409880 | 10100 | 10100 | 10100 | 10090 | 255 |
| 560 | 20240328 | 094800 | 2043836390 | 10100 | 10100 | 10100 | 10090 | 672 |
| 561 | 20240328 | 094700 | 2037051180 | 10090 | 10100 | 10100 | 10090 | 443 |
| 562 | 20240328 | 094600 | 2032576920 | 10100 | 10100 | 10110 | 10100 | 4590 |
| 563 | 20240328 | 094500 | 1986217910 | 10110 | 10110 | 10110 | 10100 | 527 |
| 564 | 20240328 | 094400 | 1980894300 | 10110 | 10110 | 10110 | 10100 | 484 |
| 565 | 20240328 | 094300 | 1976001170 | 10110 | 10100 | 10110 | 10100 | 4445 |
| 566 | 20240328 | 094200 | 1931106060 | 10100 | 10110 | 10120 | 10100 | 5499 |
| 567 | 20240328 | 094100 | 1875538070 | 10100 | 10110 | 10120 | 10100 | 18470 |
| 568 | 20240328 | 094000 | 1688773600 | 10110 | 10110 | 10110 | 10100 | 389 |
| 569 | 20240328 | 093900 | 1684840880 | 10110 | 10100 | 10110 | 10090 | 1553 |
| 570 | 20240328 | 093800 | 1669155740 | 10100 | 10100 | 10100 | 10090 | 371 |
| 571 | 20240328 | 093700 | 1665408680 | 10100 | 10110 | 10110 | 10100 | 6385 |
| 572 | 20240328 | 093600 | 1600895070 | 10110 | 10100 | 10110 | 10090 | 24165 |
| 573 | 20240328 | 093500 | 1356756860 | 10090 | 10100 | 10100 | 10090 | 4952 |
| 574 | 20240328 | 093400 | 1306765340 | 10100 | 10090 | 10100 | 10080 | 8717 |
| 575 | 20240328 | 093300 | 1218793810 | 10090 | 10090 | 10090 | 10080 | 5638 |
| 576 | 20240328 | 093200 | 1161911410 | 10090 | 10080 | 10090 | 10070 | 14972 |
| 577 | 20240328 | 093100 | 1010933640 | 10070 | 10080 | 10080 | 10070 | 3429 |
| 578 | 20240328 | 093000 | 976369470 | 10080 | 10080 | 10080 | 10070 | 6539 |
| 579 | 20240328 | 092900 | 910456370 | 10070 | 10060 | 10080 | 10060 | 10342 |
| 580 | 20240328 | 092800 | 806330480 | 10070 | 10070 | 10070 | 10060 | 611 |
| 581 | 20240328 | 092700 | 800179620 | 10060 | 10070 | 10070 | 10060 | 81 |
| 582 | 20240328 | 092600 | 799364080 | 10070 | 10070 | 10070 | 10060 | 239 |
| 583 | 20240328 | 092500 | 796957850 | 10070 | 10070 | 10070 | 10060 | 4615 |
| 584 | 20240328 | 092400 | 750484920 | 10060 | 10070 | 10070 | 10060 | 26 |
| 585 | 20240328 | 092300 | 750223210 | 10060 | 10070 | 10070 | 10060 | 356 |
| 586 | 20240328 | 092200 | 746640670 | 10060 | 10060 | 10070 | 10060 | 2930 |
| 587 | 20240328 | 092100 | 717153390 | 10060 | 10070 | 10070 | 10060 | 199 |
| 588 | 20240328 | 092000 | 715150640 | 10070 | 10070 | 10070 | 10060 | 192 |
| 589 | 20240328 | 091900 | 713217340 | 10060 | 10070 | 10070 | 10060 | 387 |
| 590 | 20240328 | 091800 | 709323870 | 10060 | 10060 | 10070 | 10060 | 3860 |
| 591 | 20240328 | 091700 | 670458090 | 10060 | 10060 | 10070 | 10060 | 791 |
| 592 | 20240328 | 091600 | 662494000 | 10070 | 10070 | 10070 | 10060 | 124 |
| 593 | 20240328 | 091500 | 661246510 | 10060 | 10070 | 10070 | 10060 | 498 |
| 594 | 20240328 | 091400 | 656232100 | 10070 | 10070 | 10070 | 10060 | 991 |
| 595 | 20240328 | 091300 | 646256220 | 10070 | 10070 | 10080 | 10070 | 11282 |
| 596 | 20240328 | 091200 | 532637920 | 10060 | 10060 | 10070 | 10060 | 5532 |
| 597 | 20240328 | 091100 | 476955620 | 10060 | 10050 | 10070 | 10050 | 11055 |
| 598 | 20240328 | 091000 | 365797830 | 10050 | 10050 | 10060 | 10050 | 331 |
| 599 | 20240328 | 090900 | 362471180 | 10060 | 10060 | 10070 | 10060 | 1887 |
| 600 | 20240328 | 090800 | 343487910 | 10060 | 10060 | 10070 | 10060 | 285 |
| 601 | 20240328 | 090700 | 340620800 | 10060 | 10060 | 10060 | 10060 | 1056 |
| 602 | 20240328 | 090600 | 329997440 | 10060 | 10070 | 10070 | 10060 | 649 |
| 603 | 20240328 | 090500 | 323468480 | 10060 | 10060 | 10070 | 10060 | 2963 |
| 604 | 20240328 | 090400 | 293657550 | 10060 | 10070 | 10070 | 10060 | 660 |
| 605 | 20240328 | 090300 | 287017530 | 10070 | 10060 | 10070 | 10060 | 801 |
| 606 | 20240328 | 090200 | 278959350 | 10070 | 10060 | 10080 | 10050 | 11992 |
| 607 | 20240328 | 090100 | 158282240 | 10060 | 10050 | 10070 | 10040 | 8316 |
| 608 | 20240328 | 090000 | 74641480 | 10060 | 10050 | 10060 | 10040 | 7427 |