30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 3 | 20240409 | 190500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240409 | 190400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240409 | 190300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240409 | 190200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240409 | 190100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240409 | 190000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240409 | 185900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240409 | 185800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240409 | 185700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240409 | 185600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240409 | 185500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240409 | 185400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240409 | 185300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240409 | 185200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240409 | 185100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240409 | 185000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240409 | 184900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240409 | 184800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240409 | 184700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240409 | 184600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240409 | 184500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240409 | 184400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240409 | 184300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240409 | 184200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240409 | 184100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240409 | 184000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240409 | 183900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240409 | 183800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240409 | 183700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240409 | 183600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 33 | 20240409 | 183500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240409 | 183400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240409 | 183300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240409 | 183200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240409 | 183100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240409 | 183000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240409 | 182900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240409 | 182800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240409 | 182700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240409 | 182600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240409 | 182500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240409 | 182400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240409 | 182300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240409 | 182200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240409 | 182100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240409 | 182000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240409 | 181900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240409 | 181800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240409 | 181700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240409 | 181600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240409 | 181500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240409 | 181400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240409 | 181300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240409 | 181200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240409 | 181100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240409 | 181000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240409 | 180900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240409 | 180800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240409 | 180700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240409 | 180600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 63 | 20240409 | 180500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240409 | 180400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240409 | 180300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240409 | 180200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240409 | 180100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240409 | 180000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240409 | 175900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240409 | 175800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240409 | 175700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240409 | 175600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240409 | 175500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240409 | 175400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240409 | 175300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240409 | 175200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240409 | 175100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240409 | 175000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240409 | 174900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240409 | 174800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240409 | 174700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240409 | 174600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240409 | 174500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240409 | 174400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240409 | 174300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240409 | 174200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240409 | 174100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240409 | 174000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240409 | 173900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240409 | 173800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240409 | 173700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240409 | 173600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 93 | 20240409 | 173500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240409 | 173400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240409 | 173300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240409 | 173200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240409 | 173100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240409 | 173000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240409 | 172900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240409 | 172800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240409 | 172700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240409 | 172600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240409 | 172500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240409 | 172400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240409 | 172300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240409 | 172200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240409 | 172100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240409 | 172000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240409 | 171900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240409 | 171800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240409 | 171700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240409 | 171600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240409 | 171500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240409 | 171400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240409 | 171300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240409 | 171200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240409 | 171100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240409 | 171000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240409 | 170900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240409 | 170800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240409 | 170700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240409 | 170600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 123 | 20240409 | 170500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240409 | 170400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240409 | 170300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240409 | 170200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240409 | 170100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240409 | 170000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240409 | 165900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240409 | 165800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240409 | 165700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240409 | 165600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240409 | 165500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240409 | 165400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240409 | 165300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240409 | 165200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240409 | 165100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240409 | 165000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240409 | 164900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240409 | 164800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240409 | 164700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240409 | 164600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240409 | 164500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240409 | 164400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240409 | 164300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240409 | 164200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240409 | 164100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240409 | 164000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240409 | 163900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240409 | 163800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240409 | 163700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240409 | 163600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 153 | 20240409 | 163500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240409 | 163400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240409 | 163300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240409 | 163200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240409 | 163100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240409 | 163000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240409 | 162900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240409 | 162800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240409 | 162700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240409 | 162600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240409 | 162500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240409 | 162400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240409 | 162300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240409 | 162200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240409 | 162100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240409 | 162000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240409 | 161900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240409 | 161800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240409 | 161700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240409 | 161600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240409 | 161500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240409 | 161400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240409 | 161300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240409 | 161200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240409 | 161100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240409 | 161000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240409 | 160900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240409 | 160800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240409 | 160700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240409 | 160600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 183 | 20240409 | 160500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240409 | 160400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240409 | 160300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240409 | 160200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240409 | 160100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240409 | 160000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240409 | 155900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240409 | 155800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240409 | 155700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240409 | 155600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240409 | 155500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240409 | 155400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240409 | 155300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240409 | 155200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240409 | 155100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240409 | 155000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240409 | 154900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240409 | 154800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240409 | 154700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240409 | 154600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240409 | 154500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240409 | 154400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240409 | 154300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240409 | 154200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240409 | 154100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240409 | 154000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240409 | 153900 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240409 | 153800 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240409 | 153700 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240409 | 153600 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 213 | 20240409 | 153500 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240409 | 153400 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240409 | 153300 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240409 | 153200 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240409 | 153100 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240409 | 153000 | 7897643570 | 9730 | 9730 | 9730 | 9730 | 82707 |
| 219 | 20240409 | 152900 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240409 | 152800 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240409 | 152700 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240409 | 152600 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240409 | 152500 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240409 | 152400 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240409 | 152300 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240409 | 152200 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240409 | 152100 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240409 | 152000 | 7092904460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240409 | 151900 | 7092904460 | 9750 | 9750 | 9750 | 9740 | 2037 |
| 230 | 20240409 | 151800 | 7073056650 | 9740 | 9750 | 9750 | 9740 | 1910 |
| 231 | 20240409 | 151700 | 7054447670 | 9740 | 9750 | 9750 | 9740 | 717 |
| 232 | 20240409 | 151600 | 7047461700 | 9750 | 9740 | 9750 | 9740 | 3168 |
| 233 | 20240409 | 151500 | 7016573720 | 9750 | 9750 | 9750 | 9740 | 1496 |
| 234 | 20240409 | 151400 | 7001991750 | 9750 | 9750 | 9750 | 9750 | 416 |
| 235 | 20240409 | 151300 | 6997935750 | 9750 | 9750 | 9750 | 9740 | 304 |
| 236 | 20240409 | 151200 | 6994972420 | 9750 | 9740 | 9750 | 9730 | 26909 |
| 237 | 20240409 | 151100 | 6732891190 | 9740 | 9740 | 9740 | 9730 | 969 |
| 238 | 20240409 | 151000 | 6723457150 | 9740 | 9740 | 9740 | 9730 | 2712 |
| 239 | 20240409 | 150900 | 6697055570 | 9740 | 9740 | 9740 | 9730 | 815 |
| 240 | 20240409 | 150800 | 6689119950 | 9740 | 9730 | 9740 | 9730 | 1590 |
| 241 | 20240409 | 150700 | 6673635930 | 9740 | 9740 | 9740 | 9730 | 908 |
| 242 | 20240409 | 150600 | 6664792160 | 9740 | 9740 | 9740 | 9730 | 938 |
| 243 | 20240409 | 150500 | 6655659920 | 9740 | 9740 | 9740 | 9730 | 1840 |
| 244 | 20240409 | 150400 | 6637740530 | 9740 | 9740 | 9740 | 9730 | 1504 |
| 245 | 20240409 | 150300 | 6623095860 | 9750 | 9750 | 9750 | 9740 | 5102 |
| 246 | 20240409 | 150200 | 6573397260 | 9750 | 9750 | 9750 | 9740 | 775 |
| 247 | 20240409 | 150100 | 6565844400 | 9750 | 9740 | 9750 | 9740 | 8387 |
| 248 | 20240409 | 150000 | 6484077840 | 9750 | 9750 | 9750 | 9740 | 6436 |
| 249 | 20240409 | 145900 | 6421385900 | 9740 | 9750 | 9750 | 9740 | 1104 |
| 250 | 20240409 | 145800 | 6410628410 | 9750 | 9740 | 9750 | 9740 | 691 |
| 251 | 20240409 | 145700 | 6403893550 | 9750 | 9750 | 9750 | 9740 | 1291 |
| 252 | 20240409 | 145600 | 6391308300 | 9750 | 9740 | 9750 | 9740 | 985 |
| 253 | 20240409 | 145500 | 6381705980 | 9750 | 9750 | 9750 | 9740 | 543 |
| 254 | 20240409 | 145400 | 6376414770 | 9750 | 9750 | 9750 | 9750 | 467 |
| 255 | 20240409 | 145300 | 6371861520 | 9750 | 9750 | 9750 | 9740 | 1025 |
| 256 | 20240409 | 145200 | 6361874870 | 9740 | 9740 | 9750 | 9740 | 721 |
| 257 | 20240409 | 145100 | 6354850390 | 9740 | 9740 | 9750 | 9740 | 997 |
| 258 | 20240409 | 145000 | 6345134970 | 9740 | 9740 | 9750 | 9740 | 430 |
| 259 | 20240409 | 144900 | 6340943670 | 9740 | 9750 | 9750 | 9740 | 610 |
| 260 | 20240409 | 144800 | 6334999710 | 9740 | 9750 | 9750 | 9740 | 898 |
| 261 | 20240409 | 144700 | 6326248320 | 9740 | 9750 | 9750 | 9740 | 625 |
| 262 | 20240409 | 144600 | 6320158730 | 9740 | 9750 | 9750 | 9740 | 765 |
| 263 | 20240409 | 144500 | 6312705360 | 9740 | 9740 | 9750 | 9740 | 877 |
| 264 | 20240409 | 144400 | 6304158410 | 9740 | 9750 | 9750 | 9740 | 524 |
| 265 | 20240409 | 144300 | 6299052650 | 9750 | 9750 | 9750 | 9740 | 474 |
| 266 | 20240409 | 144200 | 6294433750 | 9750 | 9750 | 9750 | 9740 | 931 |
| 267 | 20240409 | 144100 | 6285360580 | 9750 | 9740 | 9750 | 9740 | 1670 |
| 268 | 20240409 | 144000 | 6269092730 | 9740 | 9750 | 9750 | 9740 | 1070 |
| 269 | 20240409 | 143900 | 6258668570 | 9750 | 9750 | 9750 | 9740 | 717 |
| 270 | 20240409 | 143800 | 6251678320 | 9750 | 9750 | 9750 | 9740 | 890 |
| 271 | 20240409 | 143700 | 6243004980 | 9740 | 9750 | 9750 | 9740 | 550 |
| 272 | 20240409 | 143600 | 6237645820 | 9750 | 9750 | 9750 | 9740 | 948 |
| 273 | 20240409 | 143500 | 6228406220 | 9750 | 9740 | 9750 | 9740 | 917 |
| 274 | 20240409 | 143400 | 6219469470 | 9740 | 9750 | 9750 | 9740 | 669 |
| 275 | 20240409 | 143300 | 6212951200 | 9750 | 9750 | 9750 | 9740 | 480 |
| 276 | 20240409 | 143200 | 6208271250 | 9750 | 9750 | 9750 | 9750 | 211 |
| 277 | 20240409 | 143100 | 6206214000 | 9750 | 9750 | 9750 | 9750 | 315 |
| 278 | 20240409 | 143000 | 6203142750 | 9750 | 9740 | 9750 | 9740 | 1038 |
| 279 | 20240409 | 142900 | 6193024060 | 9750 | 9750 | 9750 | 9750 | 251 |
| 280 | 20240409 | 142800 | 6190576810 | 9750 | 9750 | 9750 | 9750 | 216 |
| 281 | 20240409 | 142700 | 6188470810 | 9750 | 9740 | 9750 | 9740 | 559 |
| 282 | 20240409 | 142600 | 6183021570 | 9750 | 9750 | 9750 | 9740 | 1072 |
| 283 | 20240409 | 142500 | 6172574980 | 9750 | 9740 | 9750 | 9740 | 300 |
| 284 | 20240409 | 142400 | 6169651230 | 9750 | 9750 | 9750 | 9750 | 1035 |
| 285 | 20240409 | 142300 | 6159559980 | 9750 | 9750 | 9750 | 9740 | 716 |
| 286 | 20240409 | 142200 | 6152579480 | 9750 | 9750 | 9750 | 9750 | 289 |
| 287 | 20240409 | 142100 | 6149761730 | 9750 | 9740 | 9750 | 9740 | 8243 |
| 288 | 20240409 | 142000 | 6069466550 | 9730 | 9740 | 9740 | 9730 | 705 |
| 289 | 20240409 | 141900 | 6062603000 | 9740 | 9730 | 9740 | 9730 | 1091 |
| 290 | 20240409 | 141800 | 6051980970 | 9740 | 9740 | 9740 | 9740 | 540 |
| 291 | 20240409 | 141700 | 6046721370 | 9740 | 9740 | 9740 | 9730 | 13106 |
| 292 | 20240409 | 141600 | 5919072090 | 9740 | 9740 | 9740 | 9730 | 1306 |
| 293 | 20240409 | 141500 | 5906356640 | 9740 | 9740 | 9740 | 9730 | 927 |
| 294 | 20240409 | 141400 | 5897331980 | 9740 | 9740 | 9740 | 9730 | 777 |
| 295 | 20240409 | 141300 | 5889768840 | 9730 | 9740 | 9740 | 9730 | 2791 |
| 296 | 20240409 | 141200 | 5862601150 | 9740 | 9740 | 9740 | 9730 | 1049 |
| 297 | 20240409 | 141100 | 5852387530 | 9740 | 9740 | 9740 | 9730 | 292 |
| 298 | 20240409 | 141000 | 5849543460 | 9740 | 9740 | 9740 | 9730 | 635 |
| 299 | 20240409 | 140900 | 5843362850 | 9740 | 9740 | 9740 | 9730 | 1243 |
| 300 | 20240409 | 140800 | 5831262730 | 9740 | 9740 | 9740 | 9730 | 474 |
| 301 | 20240409 | 140700 | 5826648540 | 9740 | 9740 | 9740 | 9730 | 890 |
| 302 | 20240409 | 140600 | 5817983180 | 9740 | 9730 | 9740 | 9730 | 753 |
| 303 | 20240409 | 140500 | 5810651560 | 9730 | 9730 | 9740 | 9730 | 1686 |
| 304 | 20240409 | 140400 | 5794235230 | 9740 | 9740 | 9740 | 9730 | 1203 |
| 305 | 20240409 | 140300 | 5782521550 | 9730 | 9740 | 9740 | 9730 | 1191 |
| 306 | 20240409 | 140200 | 5770926970 | 9740 | 9740 | 9740 | 9730 | 857 |
| 307 | 20240409 | 140100 | 5762584610 | 9740 | 9740 | 9740 | 9730 | 798 |
| 308 | 20240409 | 140000 | 5754814610 | 9740 | 9730 | 9740 | 9730 | 734 |
| 309 | 20240409 | 135900 | 5747669590 | 9740 | 9740 | 9740 | 9730 | 800 |
| 310 | 20240409 | 135800 | 5739882110 | 9740 | 9740 | 9740 | 9730 | 695 |
| 311 | 20240409 | 135700 | 5733112870 | 9730 | 9730 | 9740 | 9730 | 602 |
| 312 | 20240409 | 135600 | 5727251840 | 9740 | 9740 | 9740 | 9730 | 407 |
| 313 | 20240409 | 135500 | 5723288300 | 9740 | 9740 | 9740 | 9730 | 874 |
| 314 | 20240409 | 135400 | 5714777060 | 9740 | 9740 | 9740 | 9730 | 594 |
| 315 | 20240409 | 135300 | 5708993810 | 9740 | 9730 | 9740 | 9730 | 819 |
| 316 | 20240409 | 135200 | 5701021170 | 9730 | 9730 | 9740 | 9730 | 1318 |
| 317 | 20240409 | 135100 | 5688195000 | 9740 | 9740 | 9740 | 9730 | 822 |
| 318 | 20240409 | 135000 | 5680193140 | 9740 | 9740 | 9740 | 9730 | 803 |
| 319 | 20240409 | 134900 | 5672375160 | 9740 | 9740 | 9740 | 9730 | 597 |
| 320 | 20240409 | 134800 | 5666564260 | 9740 | 9740 | 9740 | 9730 | 924 |
| 321 | 20240409 | 134700 | 5657568570 | 9740 | 9740 | 9740 | 9730 | 567 |
| 322 | 20240409 | 134600 | 5652047480 | 9740 | 9740 | 9740 | 9740 | 202 |
| 323 | 20240409 | 134500 | 5650080000 | 9730 | 9740 | 9740 | 9730 | 994 |
| 324 | 20240409 | 134400 | 5640399640 | 9740 | 9730 | 9740 | 9730 | 397 |
| 325 | 20240409 | 134300 | 5636532920 | 9730 | 9740 | 9740 | 9730 | 596 |
| 326 | 20240409 | 134200 | 5630728130 | 9740 | 9740 | 9740 | 9730 | 1858 |
| 327 | 20240409 | 134100 | 5612632910 | 9730 | 9730 | 9740 | 9730 | 840 |
| 328 | 20240409 | 134000 | 5604452460 | 9740 | 9740 | 9740 | 9730 | 1082 |
| 329 | 20240409 | 133900 | 5593913840 | 9740 | 9740 | 9740 | 9730 | 2054 |
| 330 | 20240409 | 133800 | 5573911580 | 9730 | 9740 | 9740 | 9730 | 906 |
| 331 | 20240409 | 133700 | 5565090520 | 9740 | 9730 | 9740 | 9730 | 1410 |
| 332 | 20240409 | 133600 | 5551358650 | 9730 | 9740 | 9740 | 9730 | 601 |
| 333 | 20240409 | 133500 | 5545507360 | 9730 | 9740 | 9740 | 9730 | 734 |
| 334 | 20240409 | 133400 | 5538361410 | 9740 | 9730 | 9740 | 9730 | 643 |
| 335 | 20240409 | 133300 | 5532102450 | 9740 | 9740 | 9740 | 9730 | 686 |
| 336 | 20240409 | 133200 | 5525423320 | 9740 | 9730 | 9740 | 9730 | 756 |
| 337 | 20240409 | 133100 | 5518063860 | 9730 | 9740 | 9740 | 9730 | 256 |
| 338 | 20240409 | 133000 | 5515570490 | 9740 | 9740 | 9740 | 9730 | 861 |
| 339 | 20240409 | 132900 | 5507189560 | 9740 | 9740 | 9740 | 9730 | 606 |
| 340 | 20240409 | 132800 | 5501289610 | 9740 | 9730 | 9740 | 9730 | 2488 |
| 341 | 20240409 | 132700 | 5477057650 | 9740 | 9730 | 9740 | 9730 | 971 |
| 342 | 20240409 | 132600 | 5467606200 | 9730 | 9740 | 9740 | 9730 | 310 |
| 343 | 20240409 | 132500 | 5464587010 | 9740 | 9740 | 9740 | 9730 | 953 |
| 344 | 20240409 | 132400 | 5455311160 | 9730 | 9730 | 9740 | 9730 | 657 |
| 345 | 20240409 | 132300 | 5448915140 | 9730 | 9740 | 9750 | 9730 | 1027 |
| 346 | 20240409 | 132200 | 5438914930 | 9750 | 9740 | 9750 | 9740 | 972 |
| 347 | 20240409 | 132100 | 5429444460 | 9750 | 9750 | 9750 | 9740 | 3506 |
| 348 | 20240409 | 132000 | 5395292610 | 9750 | 9740 | 9750 | 9740 | 614 |
| 349 | 20240409 | 131900 | 5389308850 | 9750 | 9740 | 9750 | 9740 | 562 |
| 350 | 20240409 | 131800 | 5383832900 | 9750 | 9750 | 9750 | 9740 | 482 |
| 351 | 20240409 | 131700 | 5379133640 | 9740 | 9740 | 9750 | 9740 | 562 |
| 352 | 20240409 | 131600 | 5373656910 | 9750 | 9740 | 9750 | 9740 | 396 |
| 353 | 20240409 | 131500 | 5369797840 | 9740 | 9750 | 9750 | 9740 | 421 |
| 354 | 20240409 | 131400 | 5365693240 | 9750 | 9740 | 9750 | 9740 | 1090 |
| 355 | 20240409 | 131300 | 5355072530 | 9740 | 9750 | 9750 | 9740 | 478 |
| 356 | 20240409 | 131200 | 5350414660 | 9740 | 9740 | 9750 | 9740 | 549 |
| 357 | 20240409 | 131100 | 5345065160 | 9740 | 9750 | 9750 | 9730 | 9973 |
| 358 | 20240409 | 131000 | 5247833830 | 9730 | 9750 | 9750 | 9730 | 21464 |
| 359 | 20240409 | 130900 | 5038805250 | 9750 | 9750 | 9750 | 9740 | 1069 |
| 360 | 20240409 | 130800 | 5028384760 | 9740 | 9750 | 9750 | 9740 | 622 |
| 361 | 20240409 | 130700 | 5022323140 | 9750 | 9750 | 9750 | 9740 | 740 |
| 362 | 20240409 | 130600 | 5015113170 | 9750 | 9750 | 9750 | 9740 | 968 |
| 363 | 20240409 | 130500 | 5005681160 | 9750 | 9750 | 9750 | 9740 | 665 |
| 364 | 20240409 | 130400 | 4999199130 | 9750 | 9740 | 9750 | 9740 | 216 |
| 365 | 20240409 | 130300 | 4997093330 | 9740 | 9750 | 9750 | 9740 | 415 |
| 366 | 20240409 | 130200 | 4993047280 | 9750 | 9740 | 9750 | 9740 | 946 |
| 367 | 20240409 | 130100 | 4983824950 | 9750 | 9740 | 9750 | 9740 | 15468 |
| 368 | 20240409 | 130000 | 4833164330 | 9750 | 9750 | 9750 | 9740 | 913 |
| 369 | 20240409 | 125900 | 4824262650 | 9750 | 9750 | 9750 | 9740 | 645 |
| 370 | 20240409 | 125800 | 4817976090 | 9740 | 9750 | 9750 | 9740 | 1779 |
| 371 | 20240409 | 125700 | 4800631350 | 9750 | 9750 | 9750 | 9750 | 760 |
| 372 | 20240409 | 125600 | 4793221350 | 9740 | 9750 | 9750 | 9740 | 416 |
| 373 | 20240409 | 125500 | 4789166060 | 9750 | 9740 | 9750 | 9740 | 372 |
| 374 | 20240409 | 125400 | 4785540610 | 9750 | 9750 | 9750 | 9740 | 20159 |
| 375 | 20240409 | 125300 | 4588998400 | 9750 | 9750 | 9750 | 9740 | 2660 |
| 376 | 20240409 | 125200 | 4563086300 | 9750 | 9740 | 9750 | 9740 | 418 |
| 377 | 20240409 | 125100 | 4559012670 | 9740 | 9750 | 9750 | 9740 | 474 |
| 378 | 20240409 | 125000 | 4554391230 | 9750 | 9750 | 9750 | 9740 | 462 |
| 379 | 20240409 | 124900 | 4549886870 | 9750 | 9750 | 9750 | 9740 | 361 |
| 380 | 20240409 | 124800 | 4546367180 | 9750 | 9740 | 9750 | 9740 | 616 |
| 381 | 20240409 | 124700 | 4540362980 | 9750 | 9750 | 9750 | 9740 | 1198 |
| 382 | 20240409 | 124600 | 4528686330 | 9740 | 9750 | 9750 | 9740 | 656 |
| 383 | 20240409 | 124500 | 4522292380 | 9750 | 9750 | 9750 | 9740 | 902 |
| 384 | 20240409 | 124400 | 4513500520 | 9750 | 9740 | 9750 | 9740 | 1304 |
| 385 | 20240409 | 124300 | 4500795030 | 9750 | 9740 | 9750 | 9740 | 3711 |
| 386 | 20240409 | 124200 | 4464614670 | 9740 | 9750 | 9750 | 9740 | 8300 |
| 387 | 20240409 | 124100 | 4383697190 | 9740 | 9750 | 9750 | 9740 | 323 |
| 388 | 20240409 | 124000 | 4380549040 | 9750 | 9740 | 9750 | 9740 | 620 |
| 389 | 20240409 | 123900 | 4374507230 | 9750 | 9750 | 9750 | 9740 | 411 |
| 390 | 20240409 | 123800 | 4370500040 | 9750 | 9750 | 9750 | 9740 | 571 |
| 391 | 20240409 | 123700 | 4364934590 | 9740 | 9750 | 9750 | 9740 | 1054 |
| 392 | 20240409 | 123600 | 4354658300 | 9750 | 9750 | 9750 | 9740 | 2016 |
| 393 | 20240409 | 123500 | 4335018480 | 9740 | 9750 | 9750 | 9740 | 268 |
| 394 | 20240409 | 123400 | 4332405680 | 9750 | 9740 | 9750 | 9740 | 365 |
| 395 | 20240409 | 123300 | 4328846990 | 9740 | 9750 | 9750 | 9740 | 457 |
| 396 | 20240409 | 123200 | 4324391730 | 9750 | 9750 | 9750 | 9740 | 339 |
| 397 | 20240409 | 123100 | 4321086990 | 9740 | 9750 | 9750 | 9740 | 723 |
| 398 | 20240409 | 123000 | 4314041910 | 9750 | 9750 | 9750 | 9740 | 295 |
| 399 | 20240409 | 122900 | 4311166420 | 9750 | 9750 | 9750 | 9740 | 381 |
| 400 | 20240409 | 122800 | 4307451810 | 9740 | 9750 | 9750 | 9740 | 5835 |
| 401 | 20240409 | 122700 | 4250565920 | 9750 | 9740 | 9750 | 9740 | 199 |
| 402 | 20240409 | 122600 | 4248625880 | 9740 | 9740 | 9750 | 9740 | 553 |
| 403 | 20240409 | 122500 | 4243236280 | 9740 | 9740 | 9750 | 9740 | 1211 |
| 404 | 20240409 | 122400 | 4231439070 | 9740 | 9740 | 9740 | 9730 | 5063 |
| 405 | 20240409 | 122300 | 4182126920 | 9740 | 9740 | 9740 | 9730 | 566 |
| 406 | 20240409 | 122200 | 4176614290 | 9740 | 9740 | 9740 | 9730 | 1713 |
| 407 | 20240409 | 122100 | 4159931660 | 9730 | 9740 | 9740 | 9730 | 318 |
| 408 | 20240409 | 122000 | 4156834540 | 9740 | 9740 | 9740 | 9730 | 1019 |
| 409 | 20240409 | 121900 | 4146909540 | 9740 | 9730 | 9740 | 9730 | 647 |
| 410 | 20240409 | 121800 | 4140610350 | 9740 | 9750 | 9750 | 9740 | 706 |
| 411 | 20240409 | 121700 | 4133732100 | 9740 | 9740 | 9750 | 9730 | 2566 |
| 412 | 20240409 | 121600 | 4108738090 | 9730 | 9740 | 9740 | 9730 | 598 |
| 413 | 20240409 | 121500 | 4102915000 | 9740 | 9740 | 9750 | 9740 | 342 |
| 414 | 20240409 | 121400 | 4099583470 | 9740 | 9740 | 9750 | 9730 | 954 |
| 415 | 20240409 | 121300 | 4090292900 | 9740 | 9740 | 9740 | 9730 | 1934 |
| 416 | 20240409 | 121200 | 4071455800 | 9740 | 9740 | 9740 | 9730 | 399 |
| 417 | 20240409 | 121100 | 4067571090 | 9740 | 9740 | 9740 | 9730 | 380 |
| 418 | 20240409 | 121000 | 4063870150 | 9730 | 9740 | 9740 | 9730 | 1289 |
| 419 | 20240409 | 120900 | 4051320060 | 9740 | 9740 | 9740 | 9730 | 583 |
| 420 | 20240409 | 120800 | 4045641710 | 9740 | 9730 | 9740 | 9730 | 714 |
| 421 | 20240409 | 120700 | 4038690550 | 9740 | 9730 | 9740 | 9730 | 1293 |
| 422 | 20240409 | 120600 | 4026098870 | 9740 | 9740 | 9740 | 9730 | 657 |
| 423 | 20240409 | 120500 | 4019701470 | 9730 | 9740 | 9740 | 9730 | 1714 |
| 424 | 20240409 | 120400 | 4003019070 | 9740 | 9730 | 9740 | 9730 | 534 |
| 425 | 20240409 | 120300 | 3997818410 | 9740 | 9740 | 9740 | 9740 | 2390 |
| 426 | 20240409 | 120200 | 3974539810 | 9740 | 9740 | 9740 | 9730 | 550 |
| 427 | 20240409 | 120100 | 3969184220 | 9740 | 9730 | 9740 | 9730 | 1580 |
| 428 | 20240409 | 120000 | 3953806150 | 9740 | 9740 | 9740 | 9730 | 840 |
| 429 | 20240409 | 115900 | 3945626490 | 9740 | 9740 | 9740 | 9730 | 2084 |
| 430 | 20240409 | 115800 | 3925330890 | 9740 | 9730 | 9740 | 9730 | 3249 |
| 431 | 20240409 | 115700 | 3893686650 | 9730 | 9740 | 9740 | 9730 | 5320 |
| 432 | 20240409 | 115600 | 3841874500 | 9740 | 9740 | 9740 | 9730 | 545 |
| 433 | 20240409 | 115500 | 3836567240 | 9730 | 9740 | 9740 | 9730 | 4109 |
| 434 | 20240409 | 115400 | 3796548580 | 9740 | 9730 | 9740 | 9730 | 588 |
| 435 | 20240409 | 115300 | 3790823690 | 9740 | 9740 | 9740 | 9730 | 634 |
| 436 | 20240409 | 115200 | 3784649770 | 9740 | 9740 | 9740 | 9730 | 505 |
| 437 | 20240409 | 115100 | 3779732280 | 9740 | 9740 | 9740 | 9730 | 749 |
| 438 | 20240409 | 115000 | 3772442190 | 9740 | 9740 | 9740 | 9730 | 854 |
| 439 | 20240409 | 114900 | 3764126010 | 9740 | 9740 | 9740 | 9730 | 1151 |
| 440 | 20240409 | 114800 | 3752922290 | 9740 | 9740 | 9740 | 9730 | 342 |
| 441 | 20240409 | 114700 | 3749592340 | 9740 | 9730 | 9740 | 9730 | 542 |
| 442 | 20240409 | 114600 | 3744315280 | 9730 | 9740 | 9740 | 9730 | 1097 |
| 443 | 20240409 | 114500 | 3733638230 | 9740 | 9740 | 9740 | 9730 | 720 |
| 444 | 20240409 | 114400 | 3726625940 | 9740 | 9740 | 9750 | 9730 | 2680 |
| 445 | 20240409 | 114300 | 3700527300 | 9740 | 9740 | 9740 | 9730 | 16067 |
| 446 | 20240409 | 114200 | 3544044400 | 9740 | 9750 | 9750 | 9740 | 1710 |
| 447 | 20240409 | 114100 | 3527377190 | 9750 | 9750 | 9750 | 9740 | 490 |
| 448 | 20240409 | 114000 | 3522602660 | 9750 | 9750 | 9750 | 9740 | 247 |
| 449 | 20240409 | 113900 | 3520194920 | 9750 | 9740 | 9750 | 9740 | 1033 |
| 450 | 20240409 | 113800 | 3510126820 | 9740 | 9740 | 9750 | 9740 | 236 |
| 451 | 20240409 | 113700 | 3507826330 | 9750 | 9740 | 9750 | 9740 | 1660 |
| 452 | 20240409 | 113600 | 3491653870 | 9740 | 9750 | 9750 | 9740 | 454 |
| 453 | 20240409 | 113500 | 3487227960 | 9750 | 9750 | 9750 | 9740 | 1333 |
| 454 | 20240409 | 113400 | 3474234950 | 9750 | 9750 | 9750 | 9740 | 3038 |
| 455 | 20240409 | 113300 | 3444620350 | 9750 | 9750 | 9750 | 9740 | 964 |
| 456 | 20240409 | 113200 | 3435223210 | 9750 | 9750 | 9750 | 9740 | 848 |
| 457 | 20240409 | 113100 | 3426961600 | 9750 | 9750 | 9750 | 9740 | 1913 |
| 458 | 20240409 | 113000 | 3408325940 | 9740 | 9750 | 9750 | 9740 | 454 |
| 459 | 20240409 | 112900 | 3403900300 | 9750 | 9750 | 9750 | 9740 | 1611 |
| 460 | 20240409 | 112800 | 3388206910 | 9750 | 9750 | 9750 | 9740 | 375 |
| 461 | 20240409 | 112700 | 3384551850 | 9740 | 9740 | 9750 | 9740 | 439 |
| 462 | 20240409 | 112600 | 3380273800 | 9740 | 9750 | 9750 | 9740 | 660 |
| 463 | 20240409 | 112500 | 3373842080 | 9750 | 9750 | 9750 | 9740 | 559 |
| 464 | 20240409 | 112400 | 3368394530 | 9750 | 9740 | 9750 | 9740 | 646 |
| 465 | 20240409 | 112300 | 3362099470 | 9750 | 9740 | 9750 | 9740 | 325 |
| 466 | 20240409 | 112200 | 3358931320 | 9750 | 9750 | 9750 | 9740 | 2918 |
| 467 | 20240409 | 112100 | 3330487520 | 9750 | 9750 | 9750 | 9740 | 926 |
| 468 | 20240409 | 112000 | 3321465740 | 9750 | 9750 | 9750 | 9740 | 624 |
| 469 | 20240409 | 111900 | 3315382150 | 9750 | 9750 | 9750 | 9740 | 814 |
| 470 | 20240409 | 111800 | 3307451190 | 9750 | 9740 | 9750 | 9740 | 1535 |
| 471 | 20240409 | 111700 | 3292497380 | 9750 | 9750 | 9750 | 9740 | 999 |
| 472 | 20240409 | 111600 | 3282758160 | 9750 | 9750 | 9750 | 9740 | 1866 |
| 473 | 20240409 | 111500 | 3264567110 | 9740 | 9750 | 9750 | 9740 | 418 |
| 474 | 20240409 | 111400 | 3260492110 | 9750 | 9740 | 9750 | 9740 | 603 |
| 475 | 20240409 | 111300 | 3254617170 | 9750 | 9750 | 9750 | 9740 | 238 |
| 476 | 20240409 | 111200 | 3252296890 | 9750 | 9750 | 9750 | 9740 | 2915 |
| 477 | 20240409 | 111100 | 3223875700 | 9750 | 9750 | 9750 | 9740 | 786 |
| 478 | 20240409 | 111000 | 3216218020 | 9750 | 9750 | 9750 | 9740 | 1545 |
| 479 | 20240409 | 110900 | 3201156170 | 9750 | 9750 | 9750 | 9740 | 1541 |
| 480 | 20240409 | 110800 | 3186135200 | 9750 | 9750 | 9750 | 9740 | 3889 |
| 481 | 20240409 | 110700 | 3148218200 | 9750 | 9750 | 9750 | 9740 | 2188 |
| 482 | 20240409 | 110600 | 3126894680 | 9750 | 9750 | 9750 | 9740 | 4255 |
| 483 | 20240409 | 110500 | 3085425210 | 9740 | 9740 | 9750 | 9740 | 1545 |
| 484 | 20240409 | 110400 | 3070365990 | 9750 | 9750 | 9750 | 9740 | 1250 |
| 485 | 20240409 | 110300 | 3058184550 | 9750 | 9750 | 9750 | 9740 | 1195 |
| 486 | 20240409 | 110200 | 3046542980 | 9750 | 9740 | 9750 | 9740 | 557 |
| 487 | 20240409 | 110100 | 3041114670 | 9740 | 9740 | 9750 | 9740 | 760 |
| 488 | 20240409 | 110000 | 3033710190 | 9750 | 9750 | 9750 | 9740 | 668 |
| 489 | 20240409 | 105900 | 3027199470 | 9750 | 9740 | 9750 | 9740 | 2821 |
| 490 | 20240409 | 105800 | 2999709120 | 9740 | 9740 | 9750 | 9740 | 1934 |
| 491 | 20240409 | 105700 | 2980862940 | 9750 | 9750 | 9750 | 9740 | 1659 |
| 492 | 20240409 | 105600 | 2964698520 | 9740 | 9740 | 9750 | 9740 | 1965 |
| 493 | 20240409 | 105500 | 2945554800 | 9740 | 9740 | 9750 | 9740 | 1146 |
| 494 | 20240409 | 105400 | 2934388620 | 9750 | 9750 | 9750 | 9740 | 1086 |
| 495 | 20240409 | 105300 | 2923805410 | 9740 | 9740 | 9750 | 9740 | 572 |
| 496 | 20240409 | 105200 | 2918232640 | 9750 | 9750 | 9750 | 9740 | 2239 |
| 497 | 20240409 | 105100 | 2896418960 | 9750 | 9750 | 9750 | 9740 | 609 |
| 498 | 20240409 | 105000 | 2890483580 | 9740 | 9750 | 9750 | 9740 | 1391 |
| 499 | 20240409 | 104900 | 2876931470 | 9740 | 9750 | 9750 | 9740 | 1057 |
| 500 | 20240409 | 104800 | 2866632460 | 9750 | 9740 | 9750 | 9740 | 810 |
| 501 | 20240409 | 104700 | 2858740420 | 9740 | 9740 | 9750 | 9740 | 14855 |
| 502 | 20240409 | 104600 | 2714028420 | 9750 | 9750 | 9750 | 9740 | 957 |
| 503 | 20240409 | 104500 | 2704704730 | 9740 | 9740 | 9750 | 9740 | 498 |
| 504 | 20240409 | 104400 | 2699851800 | 9740 | 9740 | 9750 | 9740 | 1899 |
| 505 | 20240409 | 104300 | 2681353920 | 9750 | 9750 | 9750 | 9740 | 985 |
| 506 | 20240409 | 104200 | 2671754410 | 9750 | 9750 | 9750 | 9740 | 1393 |
| 507 | 20240409 | 104100 | 2658177010 | 9750 | 9740 | 9750 | 9740 | 1218 |
| 508 | 20240409 | 104000 | 2646309430 | 9750 | 9750 | 9750 | 9740 | 1456 |
| 509 | 20240409 | 103900 | 2632113630 | 9750 | 9750 | 9750 | 9740 | 5354 |
| 510 | 20240409 | 103800 | 2579931670 | 9750 | 9740 | 9750 | 9740 | 1097 |
| 511 | 20240409 | 103700 | 2569243990 | 9750 | 9750 | 9750 | 9740 | 796 |
| 512 | 20240409 | 103600 | 2561486040 | 9750 | 9740 | 9750 | 9740 | 1123 |
| 513 | 20240409 | 103500 | 2550546150 | 9740 | 9750 | 9750 | 9740 | 2304 |
| 514 | 20240409 | 103400 | 2528101230 | 9740 | 9760 | 9760 | 9740 | 10961 |
| 515 | 20240409 | 103300 | 2421233820 | 9760 | 9760 | 9760 | 9750 | 756 |
| 516 | 20240409 | 103200 | 2413855460 | 9760 | 9750 | 9760 | 9750 | 218 |
| 517 | 20240409 | 103100 | 2411727830 | 9750 | 9760 | 9760 | 9750 | 189 |
| 518 | 20240409 | 103000 | 2409883390 | 9760 | 9750 | 9760 | 9750 | 156 |
| 519 | 20240409 | 102900 | 2408360900 | 9750 | 9760 | 9760 | 9750 | 527 |
| 520 | 20240409 | 102800 | 2403220300 | 9760 | 9750 | 9760 | 9750 | 173 |
| 521 | 20240409 | 102700 | 2401531860 | 9760 | 9760 | 9760 | 9760 | 283 |
| 522 | 20240409 | 102600 | 2398769780 | 9750 | 9760 | 9760 | 9750 | 264 |
| 523 | 20240409 | 102500 | 2396194190 | 9760 | 9750 | 9760 | 9750 | 169 |
| 524 | 20240409 | 102400 | 2394544860 | 9750 | 9760 | 9760 | 9750 | 528 |
| 525 | 20240409 | 102300 | 2389392970 | 9760 | 9750 | 9760 | 9750 | 515 |
| 526 | 20240409 | 102200 | 2384370220 | 9750 | 9750 | 9750 | 9740 | 6036 |
| 527 | 20240409 | 102100 | 2325522790 | 9750 | 9750 | 9750 | 9740 | 643 |
| 528 | 20240409 | 102000 | 2319254070 | 9750 | 9750 | 9750 | 9740 | 1018 |
| 529 | 20240409 | 101900 | 2309334220 | 9750 | 9750 | 9750 | 9750 | 2620 |
| 530 | 20240409 | 101800 | 2283789220 | 9750 | 9750 | 9750 | 9750 | 1554 |
| 531 | 20240409 | 101700 | 2268637720 | 9750 | 9750 | 9750 | 9740 | 7820 |
| 532 | 20240409 | 101600 | 2192399020 | 9750 | 9750 | 9750 | 9750 | 2114 |
| 533 | 20240409 | 101500 | 2171787520 | 9750 | 9750 | 9750 | 9740 | 1181 |
| 534 | 20240409 | 101400 | 2160280480 | 9750 | 9740 | 9750 | 9740 | 494 |
| 535 | 20240409 | 101300 | 2155464750 | 9750 | 9750 | 9750 | 9740 | 1228 |
| 536 | 20240409 | 101200 | 2143496710 | 9750 | 9740 | 9750 | 9740 | 513 |
| 537 | 20240409 | 101100 | 2138497390 | 9750 | 9740 | 9750 | 9740 | 469 |
| 538 | 20240409 | 101000 | 2133927330 | 9740 | 9750 | 9750 | 9740 | 4942 |
| 539 | 20240409 | 100900 | 2085779660 | 9750 | 9750 | 9750 | 9740 | 688 |
| 540 | 20240409 | 100800 | 2079074130 | 9750 | 9750 | 9750 | 9750 | 1108 |
| 541 | 20240409 | 100700 | 2068271130 | 9750 | 9750 | 9750 | 9740 | 1424 |
| 542 | 20240409 | 100600 | 2054396720 | 9750 | 9750 | 9750 | 9740 | 730 |
| 543 | 20240409 | 100500 | 2047280220 | 9750 | 9750 | 9750 | 9740 | 994 |
| 544 | 20240409 | 100400 | 2037588810 | 9750 | 9750 | 9750 | 9740 | 505 |
| 545 | 20240409 | 100300 | 2032667980 | 9750 | 9750 | 9750 | 9750 | 1183 |
| 546 | 20240409 | 100200 | 2021133730 | 9750 | 9750 | 9750 | 9740 | 1443 |
| 547 | 20240409 | 100100 | 2007065020 | 9750 | 9750 | 9750 | 9740 | 1354 |
| 548 | 20240409 | 100000 | 1993864250 | 9750 | 9750 | 9750 | 9750 | 907 |
| 549 | 20240409 | 095900 | 1985021000 | 9750 | 9750 | 9750 | 9740 | 17746 |
| 550 | 20240409 | 095800 | 1811997680 | 9750 | 9740 | 9750 | 9740 | 2777 |
| 551 | 20240409 | 095700 | 1784942100 | 9740 | 9740 | 9750 | 9740 | 1588 |
| 552 | 20240409 | 095600 | 1769471910 | 9740 | 9750 | 9750 | 9740 | 917 |
| 553 | 20240409 | 095500 | 1760531480 | 9740 | 9750 | 9750 | 9740 | 1487 |
| 554 | 20240409 | 095400 | 1746044180 | 9750 | 9750 | 9750 | 9740 | 846 |
| 555 | 20240409 | 095300 | 1737798730 | 9750 | 9750 | 9750 | 9740 | 1137 |
| 556 | 20240409 | 095200 | 1726715860 | 9740 | 9740 | 9750 | 9740 | 846 |
| 557 | 20240409 | 095100 | 1718471960 | 9750 | 9750 | 9750 | 9740 | 710 |
| 558 | 20240409 | 095000 | 1711553940 | 9750 | 9740 | 9750 | 9740 | 1433 |
| 559 | 20240409 | 094900 | 1697592210 | 9750 | 9750 | 9750 | 9740 | 111 |
| 560 | 20240409 | 094800 | 1696510450 | 9740 | 9750 | 9750 | 9740 | 526 |
| 561 | 20240409 | 094700 | 1691385590 | 9740 | 9750 | 9750 | 9740 | 825 |
| 562 | 20240409 | 094600 | 1683345890 | 9750 | 9750 | 9750 | 9740 | 351 |
| 563 | 20240409 | 094500 | 1679924890 | 9750 | 9740 | 9750 | 9740 | 2369 |
| 564 | 20240409 | 094400 | 1656847730 | 9740 | 9750 | 9750 | 9740 | 2127 |
| 565 | 20240409 | 094300 | 1636129150 | 9750 | 9750 | 9750 | 9740 | 878 |
| 566 | 20240409 | 094200 | 1627571180 | 9740 | 9750 | 9750 | 9740 | 1184 |
| 567 | 20240409 | 094100 | 1616037150 | 9750 | 9750 | 9750 | 9750 | 141 |
| 568 | 20240409 | 094000 | 1614662400 | 9740 | 9750 | 9750 | 9740 | 823 |
| 569 | 20240409 | 093900 | 1606644090 | 9740 | 9740 | 9750 | 9740 | 1955 |
| 570 | 20240409 | 093800 | 1587593880 | 9750 | 9750 | 9750 | 9740 | 650 |
| 571 | 20240409 | 093700 | 1581257080 | 9740 | 9750 | 9750 | 9740 | 1228 |
| 572 | 20240409 | 093600 | 1569286760 | 9750 | 9760 | 9760 | 9740 | 1105 |
| 573 | 20240409 | 093500 | 1558517020 | 9760 | 9760 | 9760 | 9740 | 16742 |
| 574 | 20240409 | 093400 | 1395284830 | 9760 | 9750 | 9760 | 9750 | 1228 |
| 575 | 20240409 | 093300 | 1383310500 | 9750 | 9750 | 9760 | 9750 | 1735 |
| 576 | 20240409 | 093200 | 1366392470 | 9750 | 9750 | 9760 | 9750 | 1061 |
| 577 | 20240409 | 093100 | 1356046740 | 9750 | 9760 | 9760 | 9750 | 1302 |
| 578 | 20240409 | 093000 | 1343350580 | 9750 | 9760 | 9760 | 9750 | 863 |
| 579 | 20240409 | 092900 | 1334935280 | 9750 | 9760 | 9760 | 9750 | 239 |
| 580 | 20240409 | 092800 | 1332602800 | 9760 | 9760 | 9760 | 9760 | 3163 |
| 581 | 20240409 | 092700 | 1301731920 | 9760 | 9760 | 9760 | 9750 | 4532 |
| 582 | 20240409 | 092600 | 1257523100 | 9760 | 9750 | 9760 | 9750 | 1442 |
| 583 | 20240409 | 092500 | 1243451420 | 9760 | 9760 | 9760 | 9750 | 5897 |
| 584 | 20240409 | 092400 | 1185908850 | 9750 | 9750 | 9760 | 9750 | 4200 |
| 585 | 20240409 | 092300 | 1144954060 | 9750 | 9770 | 9770 | 9750 | 16300 |
| 586 | 20240409 | 092200 | 985878950 | 9770 | 9770 | 9770 | 9760 | 4566 |
| 587 | 20240409 | 092100 | 941276130 | 9770 | 9770 | 9770 | 9770 | 82 |
| 588 | 20240409 | 092000 | 940474990 | 9770 | 9760 | 9770 | 9760 | 210 |
| 589 | 20240409 | 091900 | 938423300 | 9770 | 9770 | 9770 | 9770 | 454 |
| 590 | 20240409 | 091800 | 933987720 | 9770 | 9770 | 9770 | 9760 | 5005 |
| 591 | 20240409 | 091700 | 885091940 | 9760 | 9770 | 9770 | 9760 | 1267 |
| 592 | 20240409 | 091600 | 872714730 | 9770 | 9770 | 9770 | 9760 | 1194 |
| 593 | 20240409 | 091500 | 861054360 | 9770 | 9770 | 9770 | 9770 | 183 |
| 594 | 20240409 | 091400 | 859266450 | 9770 | 9770 | 9770 | 9760 | 109 |
| 595 | 20240409 | 091300 | 858201620 | 9760 | 9770 | 9770 | 9760 | 353 |
| 596 | 20240409 | 091200 | 854754670 | 9760 | 9750 | 9760 | 9750 | 6389 |
| 597 | 20240409 | 091100 | 792400940 | 9750 | 9750 | 9760 | 9750 | 4332 |
| 598 | 20240409 | 091000 | 750134170 | 9760 | 9770 | 9770 | 9760 | 5695 |
| 599 | 20240409 | 090900 | 694543370 | 9770 | 9770 | 9770 | 9770 | 117 |
| 600 | 20240409 | 090800 | 693400280 | 9770 | 9760 | 9770 | 9760 | 1030 |
| 601 | 20240409 | 090700 | 683344680 | 9760 | 9760 | 9760 | 9760 | 4423 |
| 602 | 20240409 | 090600 | 640176200 | 9750 | 9760 | 9760 | 9750 | 405 |
| 603 | 20240409 | 090500 | 636223790 | 9750 | 9770 | 9770 | 9750 | 3463 |
| 604 | 20240409 | 090400 | 602428850 | 9770 | 9760 | 9780 | 9760 | 3788 |
| 605 | 20240409 | 090300 | 565449960 | 9760 | 9750 | 9760 | 9740 | 7645 |
| 606 | 20240409 | 090200 | 490909970 | 9740 | 9760 | 9760 | 9740 | 10237 |
| 607 | 20240409 | 090100 | 391107980 | 9760 | 9770 | 9780 | 9760 | 7807 |
| 608 | 20240409 | 090000 | 314852070 | 9780 | 9760 | 9820 | 9760 | 32208 |