ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d3aa739b9ccedf492422035533fa9eb4a3c7ae01
KissMeData/032800/min/candle-20241014.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

22 KiB
Raw Blame History

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024101419150001631631631630
32024101419140001631631631630
42024101419130001631631631630
52024101419120001631631631630
62024101419110001631631631630
72024101419100001631631631630
82024101419090001631631631630
92024101419080001631631631630
102024101419070001631631631630
112024101419060001631631631630
122024101419050001631631631630
132024101419040001631631631630
142024101419030001631631631630
152024101419020001631631631630
162024101419010001631631631630
172024101419000001631631631630
182024101418590001631631631630
192024101418580001631631631630
202024101418570001631631631630
212024101418560001631631631630
222024101418550001631631631630
232024101418540001631631631630
242024101418530001631631631630
252024101418520001631631631630
262024101418510001631631631630
272024101418500001631631631630
282024101418490001631631631630
292024101418480001631631631630
302024101418470001631631631630
312024101418460001631631631630
322024101418450001631631631630
332024101418440001631631631630
342024101418430001631631631630
352024101418420001631631631630
362024101418410001631631631630
372024101418400001631631631630
382024101418390001631631631630
392024101418380001631631631630
402024101418370001631631631630
412024101418360001631631631630
422024101418350001631631631630
432024101418340001631631631630
442024101418330001631631631630
452024101418320001631631631630
462024101418310001631631631630
472024101418300001631631631630
482024101418290001631631631630
492024101418280001631631631630
502024101418270001631631631630
512024101418260001631631631630
522024101418250001631631631630
532024101418240001631631631630
542024101418230001631631631630
552024101418220001631631631630
562024101418210001631631631630
572024101418200001631631631630
582024101418190001631631631630
592024101418180001631631631630
602024101418170001631631631630
612024101418160001631631631630
622024101418150001631631631630
632024101418140001631631631630
642024101418130001631631631630
652024101418120001631631631630
662024101418110001631631631630
672024101418100001631631631630
682024101418090001631631631630
692024101418080001631631631630
702024101418070001631631631630
712024101418060001631631631630
722024101418050001631631631630
732024101418040001631631631630
742024101418030001631631631630
752024101418020001631631631630
762024101418010001631631631630
772024101418000001631631631630
782024101417590001631631631630
792024101417580001631631631630
802024101417570001631631631630
812024101417560001631631631630
822024101417550001631631631630
832024101417540001631631631630
842024101417530001631631631630
852024101417520001631631631630
862024101417510001631631631630
872024101417500001631631631630
882024101417490001631631631630
892024101417480001631631631630
902024101417470001631631631630
912024101417460001631631631630
922024101417450001631631631630
932024101417440001631631631630
942024101417430001631631631630
952024101417420001631631631630
962024101417410001631631631630
972024101417400001631631631630
982024101417390001631631631630
992024101417380001631631631630
1002024101417370001631631631630
1012024101417360001631631631630
1022024101417350001631631631630
1032024101417340001631631631630
1042024101417330001631631631630
1052024101417320001631631631630
1062024101417310001631631631630
1072024101417300001631631631630
1082024101417290001631631631630
1092024101417280001631631631630
1102024101417270001631631631630
1112024101417260001631631631630
1122024101417250001631631631630
1132024101417240001631631631630
1142024101417230001631631631630
1152024101417220001631631631630
1162024101417210001631631631630
1172024101417200001631631631630
1182024101417190001631631631630
1192024101417180001631631631630
1202024101417170001631631631630
1212024101417160001631631631630
1222024101417150001631631631630
1232024101417140001631631631630
1242024101417130001631631631630
1252024101417120001631631631630
1262024101417110001631631631630
1272024101417100001631631631630
1282024101417090001631631631630
1292024101417080001631631631630
1302024101417070001631631631630
1312024101417060001631631631630
1322024101417050001631631631630
1332024101417040001631631631630
1342024101417030001631631631630
1352024101417020001631631631630
1362024101417010001631631631630
1372024101417000001631631631630
1382024101416590001631631631630
1392024101416580001631631631630
1402024101416570001631631631630
1412024101416560001631631631630
1422024101416550001631631631630
1432024101416540001631631631630
1442024101416530001631631631630
1452024101416520001631631631630
1462024101416510001631631631630
1472024101416500001631631631630
1482024101416490001631631631630
1492024101416480001631631631630
1502024101416470001631631631630
1512024101416460001631631631630
1522024101416450001631631631630
1532024101416440001631631631630
1542024101416430001631631631630
1552024101416420001631631631630
1562024101416410001631631631630
1572024101416400001631631631630
1582024101416390001631631631630
1592024101416380001631631631630
1602024101416370001631631631630
1612024101416360001631631631630
1622024101416350001631631631630
1632024101416340001631631631630
1642024101416330001631631631630
1652024101416320001631631631630
1662024101416310001631631631630
1672024101416300001631631631630
1682024101416290001631631631630
1692024101416280001631631631630
1702024101416270001631631631630
1712024101416260001631631631630
1722024101416250001631631631630
1732024101416240001631631631630
1742024101416230001631631631630
1752024101416220001631631631630
1762024101416210001631631631630
1772024101416200001631631631630
1782024101416190001631631631630
1792024101416180001631631631630
1802024101416170001631631631630
1812024101416160001631631631630
1822024101416150001631631631630
1832024101416140001631631631630
1842024101416130001631631631630
1852024101416120001631631631630
1862024101416110001631631631630
1872024101416100001631631631630
1882024101416090001631631631630
1892024101416080001631631631630
1902024101416070001631631631630
1912024101416060001631631631630
1922024101416050001631631631630
1932024101416040001631631631630
1942024101416030001631631631630
1952024101416020001631631631630
1962024101416010001631631631630
1972024101416000001631631631630
1982024101415590001631631631630
1992024101415580001631631631630
2002024101415570001631631631630
2012024101415560001631631631630
2022024101415550001631631631630
2032024101415540001631631631630
2042024101415530001631631631630
2052024101415520001631631631630
2062024101415510001631631631630
2072024101415500001631631631630
2082024101415490001631631631630
2092024101415480001631631631630
2102024101415470001631631631630
2112024101415460001631631631630
2122024101415450001631631631630
2132024101415440001631631631630
2142024101415430001631631631630
2152024101415420001631631631630
2162024101415410001631631631630
2172024101415400001631631631630
2182024101415390001631631631630
2192024101415380001631631631630
2202024101415370001631631631630
2212024101415360001631631631630
2222024101415350001631631631630
2232024101415340001631631631630
2242024101415330001631631631630
2252024101415320001631631631630
2262024101415310001631631631630
2272024101415300001631631631630
2282024101415290001631631631630
2292024101415280001631631631630
2302024101415270001631631631630
2312024101415260001631631631630
2322024101415250001631631631630
2332024101415240001631631631630
2342024101415230001631631631630
2352024101415220001631631631630
2362024101415210001631631631630
2372024101415200001631631631630
2382024101415190001631631631630
2392024101415180001631631631630
2402024101415170001631631631630
2412024101415160001631631631630
2422024101415150001631631631630
2432024101415140001631631631630
2442024101415130001631631631630
2452024101415120001631631631630
2462024101415110001631631631630
2472024101415100001631631631630
2482024101415090001631631631630
2492024101415080001631631631630
2502024101415070001631631631630
2512024101415060001631631631630
2522024101415050001631631631630
2532024101415040001631631631630
2542024101415030001631631631630
2552024101415020001631631631630
2562024101415010001631631631630
2572024101415000001631631631630
2582024101414590001631631631630
2592024101414580001631631631630
2602024101414570001631631631630
2612024101414560001631631631630
2622024101414550001631631631630
2632024101414540001631631631630
2642024101414530001631631631630
2652024101414520001631631631630
2662024101414510001631631631630
2672024101414500001631631631630
2682024101414490001631631631630
2692024101414480001631631631630
2702024101414470001631631631630
2712024101414460001631631631630
2722024101414450001631631631630
2732024101414440001631631631630
2742024101414430001631631631630
2752024101414420001631631631630
2762024101414410001631631631630
2772024101414400001631631631630
2782024101414390001631631631630
2792024101414380001631631631630
2802024101414370001631631631630
2812024101414360001631631631630
2822024101414350001631631631630
2832024101414340001631631631630
2842024101414330001631631631630
2852024101414320001631631631630
2862024101414310001631631631630
2872024101414300001631631631630
2882024101414290001631631631630
2892024101414280001631631631630
2902024101414270001631631631630
2912024101414260001631631631630
2922024101414250001631631631630
2932024101414240001631631631630
2942024101414230001631631631630
2952024101414220001631631631630
2962024101414210001631631631630
2972024101414200001631631631630
2982024101414190001631631631630
2992024101414180001631631631630
3002024101414170001631631631630
3012024101414160001631631631630
3022024101414150001631631631630
3032024101414140001631631631630
3042024101414130001631631631630
3052024101414120001631631631630
3062024101414110001631631631630
3072024101414100001631631631630
3082024101414090001631631631630
3092024101414080001631631631630
3102024101414070001631631631630
3112024101414060001631631631630
3122024101414050001631631631630
3132024101414040001631631631630
3142024101414030001631631631630
3152024101414020001631631631630
3162024101414010001631631631630
3172024101414000001631631631630
3182024101413590001631631631630
3192024101413580001631631631630
3202024101413570001631631631630
3212024101413560001631631631630
3222024101413550001631631631630
3232024101413540001631631631630
3242024101413530001631631631630
3252024101413520001631631631630
3262024101413510001631631631630
3272024101413500001631631631630
3282024101413490001631631631630
3292024101413480001631631631630
3302024101413470001631631631630
3312024101413460001631631631630
3322024101413450001631631631630
3332024101413440001631631631630
3342024101413430001631631631630
3352024101413420001631631631630
3362024101413410001631631631630
3372024101413400001631631631630
3382024101413390001631631631630
3392024101413380001631631631630
3402024101413370001631631631630
3412024101413360001631631631630
3422024101413350001631631631630
3432024101413340001631631631630
3442024101413330001631631631630
3452024101413320001631631631630
3462024101413310001631631631630
3472024101413300001631631631630
3482024101413290001631631631630
3492024101413280001631631631630
3502024101413270001631631631630
3512024101413260001631631631630
3522024101413250001631631631630
3532024101413240001631631631630
3542024101413230001631631631630
3552024101413220001631631631630
3562024101413210001631631631630
3572024101413200001631631631630
3582024101413190001631631631630
3592024101413180001631631631630
3602024101413170001631631631630
3612024101413160001631631631630
3622024101413150001631631631630
3632024101413140001631631631630
3642024101413130001631631631630
3652024101413120001631631631630
3662024101413110001631631631630
3672024101413100001631631631630
3682024101413090001631631631630
3692024101413080001631631631630
3702024101413070001631631631630
3712024101413060001631631631630
3722024101413050001631631631630
3732024101413040001631631631630
3742024101413030001631631631630
3752024101413020001631631631630
3762024101413010001631631631630
3772024101413000001631631631630
3782024101412590001631631631630
3792024101412580001631631631630
3802024101412570001631631631630
3812024101412560001631631631630
3822024101412550001631631631630
3832024101412540001631631631630
3842024101412530001631631631630
3852024101412520001631631631630
3862024101412510001631631631630
3872024101412500001631631631630
3882024101412490001631631631630
3892024101412480001631631631630
3902024101412470001631631631630
3912024101412460001631631631630
3922024101412450001631631631630
3932024101412440001631631631630
3942024101412430001631631631630
3952024101412420001631631631630
3962024101412410001631631631630
3972024101412400001631631631630
3982024101412390001631631631630
3992024101412380001631631631630
4002024101412370001631631631630
4012024101412360001631631631630
4022024101412350001631631631630
4032024101412340001631631631630
4042024101412330001631631631630
4052024101412320001631631631630
4062024101412310001631631631630
4072024101412300001631631631630
4082024101412290001631631631630
4092024101412280001631631631630
4102024101412270001631631631630
4112024101412260001631631631630
4122024101412250001631631631630
4132024101412240001631631631630
4142024101412230001631631631630
4152024101412220001631631631630
4162024101412210001631631631630
4172024101412200001631631631630
4182024101412190001631631631630
4192024101412180001631631631630
4202024101412170001631631631630
4212024101412160001631631631630
4222024101412150001631631631630
4232024101412140001631631631630
4242024101412130001631631631630
4252024101412120001631631631630
4262024101412110001631631631630
4272024101412100001631631631630
4282024101412090001631631631630
4292024101412080001631631631630
4302024101412070001631631631630
4312024101412060001631631631630
4322024101412050001631631631630
4332024101412040001631631631630
4342024101412030001631631631630
4352024101412020001631631631630
4362024101412010001631631631630
4372024101412000001631631631630
4382024101411590001631631631630
4392024101411580001631631631630
4402024101411570001631631631630
4412024101411560001631631631630
4422024101411550001631631631630
4432024101411540001631631631630
4442024101411530001631631631630
4452024101411520001631631631630
4462024101411510001631631631630
4472024101411500001631631631630
4482024101411490001631631631630
4492024101411480001631631631630
4502024101411470001631631631630
4512024101411460001631631631630
4522024101411450001631631631630
4532024101411440001631631631630
4542024101411430001631631631630
4552024101411420001631631631630
4562024101411410001631631631630
4572024101411400001631631631630
4582024101411390001631631631630
4592024101411380001631631631630
4602024101411370001631631631630
4612024101411360001631631631630
4622024101411350001631631631630
4632024101411340001631631631630
4642024101411330001631631631630
4652024101411320001631631631630
4662024101411310001631631631630
4672024101411300001631631631630
4682024101411290001631631631630
4692024101411280001631631631630
4702024101411270001631631631630
4712024101411260001631631631630
4722024101411250001631631631630
4732024101411240001631631631630
4742024101411230001631631631630
4752024101411220001631631631630
4762024101411210001631631631630
4772024101411200001631631631630
4782024101411190001631631631630
4792024101411180001631631631630
4802024101411170001631631631630
4812024101411160001631631631630
4822024101411150001631631631630
4832024101411140001631631631630
4842024101411130001631631631630
4852024101411120001631631631630
4862024101411110001631631631630
4872024101411100001631631631630
4882024101411090001631631631630
4892024101411080001631631631630
4902024101411070001631631631630
4912024101411060001631631631630
4922024101411050001631631631630
4932024101411040001631631631630
4942024101411030001631631631630
4952024101411020001631631631630
4962024101411010001631631631630
4972024101411000001631631631630
4982024101410590001631631631630
4992024101410580001631631631630
5002024101410570001631631631630
5012024101410560001631631631630
5022024101410550001631631631630
5032024101410540001631631631630
5042024101410530001631631631630
5052024101410520001631631631630
5062024101410510001631631631630
5072024101410500001631631631630
5082024101410490001631631631630
5092024101410480001631631631630
5102024101410470001631631631630
5112024101410460001631631631630
5122024101410450001631631631630
5132024101410440001631631631630
5142024101410430001631631631630
5152024101410420001631631631630
5162024101410410001631631631630
5172024101410400001631631631630
5182024101410390001631631631630
5192024101410380001631631631630
5202024101410370001631631631630
5212024101410360001631631631630
5222024101410350001631631631630
5232024101410340001631631631630
5242024101410330001631631631630
5252024101410320001631631631630
5262024101410310001631631631630
5272024101410300001631631631630
5282024101410290001631631631630
5292024101410280001631631631630
5302024101410270001631631631630
5312024101410260001631631631630
5322024101410250001631631631630
5332024101410240001631631631630
5342024101410230001631631631630
5352024101410220001631631631630
5362024101410210001631631631630
5372024101410200001631631631630
5382024101410190001631631631630
5392024101410180001631631631630
5402024101410170001631631631630
5412024101410160001631631631630
5422024101410150001631631631630
5432024101410140001631631631630
5442024101410130001631631631630
5452024101410120001631631631630
5462024101410110001631631631630
5472024101410100001631631631630
5482024101410090001631631631630
5492024101410080001631631631630
5502024101410070001631631631630
5512024101410060001631631631630
5522024101410050001631631631630
5532024101410040001631631631630
5542024101410030001631631631630
5552024101410020001631631631630
5562024101410010001631631631630
5572024101410000001631631631630
5582024101409590001631631631630
5592024101409580001631631631630
5602024101409570001631631631630
5612024101409560001631631631630
5622024101409550001631631631630
5632024101409540001631631631630
5642024101409530001631631631630
5652024101409520001631631631630
5662024101409510001631631631630
5672024101409500001631631631630
5682024101409490001631631631630
5692024101409480001631631631630
5702024101409470001631631631630
5712024101409460001631631631630
5722024101409450001631631631630
5732024101409440001631631631630
5742024101409430001631631631630
5752024101409420001631631631630
5762024101409410001631631631630
5772024101409400001631631631630
5782024101409390001631631631630
5792024101409380001631631631630
5802024101409370001631631631630
5812024101409360001631631631630
5822024101409350001631631631630
5832024101409340001631631631630
5842024101409330001631631631630
5852024101409320001631631631630
5862024101409310001631631631630
5872024101409300001631631631630
5882024101409290001631631631630
5892024101409280001631631631630
5902024101409270001631631631630
5912024101409260001631631631630
5922024101409250001631631631630
5932024101409240001631631631630
5942024101409230001631631631630
5952024101409220001631631631630
5962024101409210001631631631630
5972024101409200001631631631630
5982024101409190001631631631630
5992024101409180001631631631630
6002024101409170001631631631630
6012024101409160001631631631630
6022024101409150001631631631630
6032024101409140001631631631630
6042024101409130001631631631630
6052024101409120001631631631630
6062024101409110001631631631630
6072024101409100001631631631630
6082024101409090001631631631630
6092024101409080001631631631630
6102024101409070001631631631630
6112024101409060001631631631630
6122024101409050001631631631630
6132024101409040001631631631630
6142024101409030001631631631630
6152024101409020001631631631630
6162024101409010001631631631630
6172024101409000001631631631630
Reference in New Issue View Git Blame Copy Permalink