Files
KissMeData/033180/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241204663066306630663000000.00Y30
320241203663066306630663000000.00Y00
420241202663066306630663000000.00Y00
520241129663066306630663000000.00N00
620241128663066306630663000000.00N00
720241127663066306630663000000.00N00
820241126663066306630663000000.00N00
920241125663066306630663000000.00N00
1020241122663066306630663000000.00N00
1120241121663066306630663000000.00N00
1220241120663066306630663000000.00N00
1320241119663066306630663000000.00N00
1420241118663066306630663000000.00N00
1520241115663066306630663000000.00N00
1620241114663066306630663000000.00N00
1720241113663066306630663000000.00N00
1820241112663066306630663000000.00N00
1920241111663066306630663000000.00N00
2020241108663066306630663000000.00N00
2120241107663066306630663000000.00N00
2220241106663066306630663000000.00N00
2320241105663066306630663000000.00N00
2420241104663066306630663000000.00N00
2520241101663066306630663000000.00N00
2620241031663066306630663000000.00N00
2720241030663066306630663000000.00N00
2820241029663066306630663000000.00N00
2920241028663066306630663000000.00N00
3020241025663066306630663000000.00N00
3120241024663066306630663000000.00N00
3220241023663066306630663000000.00N00
3320241022663066306630663000000.00N00
3420241021663066306630663000000.00N00
3520241018663066306630663000000.00N00
3620241017663066306630663000000.00N00
3720241016663066306630663000000.00N00
3820241015663066306630663000000.00N00
3920241014663066306630663000000.00N00
4020241011663066306630663000000.00N00
4120241010663066306630663000000.00N00
4220241008663066306630663000000.00N00
4320241007663066306630663000000.00N00
4420241004663066306630663000000.00N00
4520241002663066306630663000000.00N00
4620240930663066306630663000000.00N00
4720240927663066306630663000000.00N00
4820240926663066306630663000000.00N00
4920240925663066306630663000000.00N00
5020240924663066306630663000000.00N00
5120240923663066306630663000000.00N00
5220240920663066306630663000000.00N00
5320240919663066306630663000000.00N00
5420240913663066306630663000000.00N00
5520240912663066306630663000000.00N00
5620240911663066306630663000000.00N00
5720240910663066306630663000000.00N00
5820240909663066306630663000000.00N00
5920240906663066306630663000000.00N00
6020240905663066306630663000000.00N00
6120240904663066306630663000000.00N00
6220240903663066306630663000000.00N00
6320240902663066306630663000000.00N00
6420240830663066306630663000000.00N00
6520240829663066306630663000000.00N00
6620240828663066306630663000000.00N00
6720240827663066306630663000000.00N00
6820240826663066306630663000000.00N00
6920240823663066306630663000000.00N00
7020240822663066306630663000000.00N00
7120240821663066306630663000000.00N00
7220240820663066306630663000000.00N00
7320240819663066306630663000000.00N00
7420240816663066306630663000000.00N00
7520240814663066306630663000000.00N00
7620240813663066306630663000000.00N00
7720240812663066306630663000000.00N00
7820240809663066306630663000000.00N00
7920240808663066306630663000000.00N00
8020240807663066306630663000000.00N00
8120240806663066306630663000000.00N00
8220240805663066306630663000000.00N00
8320240802663066306630663000000.00N00
8420240801663066306630663000000.00N00
8520240731663066306630663000000.00N00
8620240730663066306630663000000.00N00
8720240729663066306630663000000.00N00
8820240726663066306630663000000.00N00
8920240725663066306630663000000.00N00
9020240724663066306630663000000.00N00
9120240723663066306630663000000.00N00
9220240722663066306630663000000.00N00
9320240719663066306630663000000.00N00
9420240718663066306630663000000.00N00
9520240717663066306630663000000.00N00
9620240716663066306630663000000.00N00
9720240715663066306630663000000.00N00
9820240712663066306630663000000.00N00
9920240711663066306630663000000.00N00
10020240710663066306630663000000.00N00
10120240709663066306630663000000.00N00
10220240708663066306630663000000.00N00
10320240705663066306630663000000.00N00
10420240704663066306630663000000.00N00
10520240703663066306630663000000.00N00
10620240702663066306630663000000.00N00
10720240701663066306630663000000.00N00
10820240628663066306630663000000.00N00
10920240627663066306630663000000.00N00
11020240626663066306630663000000.00N00
11120240625663066306630663000000.00N00
11220240624663066306630663000000.00N00
11320240621663066306630663000000.00N00
11420240620663066306630663000000.00N00
11520240619663066306630663000000.00N00
11620240618663066306630663000000.00N00
11720240617663066306630663000000.00N00
11820240614663066306630663000000.00N00
11920240613663066306630663000000.00N00
12020240612663066306630663000000.00N00
12120240611663066306630663000000.00N00
12220240610663066306630663000000.00N00
12320240607663066306630663000000.00N00
12420240605663066306630663000000.00N00
12520240604663066306630663000000.00N00
12620240603663066306630663000000.00N00
12720240531663066306630663000000.00N00
12820240530663066306630663000000.00N00
12920240529663066306630663000000.00N00
13020240528663066306630663000000.00N00
13120240527663066306630663000000.00N00
13220240524663066306630663000000.00N00
13320240523663066306630663000000.00N00
13420240522663066306630663000000.00N00
13520240521663066306630663000000.00N00
13620240520663066306630663000000.00N00
13720240517663066306630663000000.00N00
13820240516663066306630663000000.00N00
13920240514663066306630663000000.00N00
14020240513663066306630663000000.00N00
14120240510663066306630663000000.00N00
14220240509663066306630663000000.00N00
14320240508663066306630663000000.00N00
14420240507663066306630663000000.00N00
14520240503663066306630663000000.00N00
14620240502663066306630663000000.00N00
14720240430663066306630663000000.00N00
14820240429663066306630663000000.00N00
14920240426663066306630663000000.00N00
15020240425663066306630663000000.00N00
15120240424663066306630663000000.00N00
15220240423663066306630663000000.00N00
15320240422663066306630663000000.00N00
15420240419663066306630663000000.00N00
15520240418663066306630663000000.00N00
15620240417663066306630663000000.00N00
15720240416663066306630663000000.00N00
15820240415663066306630663000000.00N00
15920240412663066306630663000000.00N00
16020240411663066306630663000000.00N00
16120240409663066306630663000000.00N00
16220240408663066306630663000000.00N00
16320240405663066306630663000000.00N00
16420240404663066306630663000000.00N00
16520240403663066306630663000000.00N00
16620240402663066306630663000000.00N00
16720240401663066306630663000000.00N00
16820240329663066306630663000000.00N00
16920240328663066306630663000000.00N00
17020240327663066306630663000000.00N00
17120240326663066306630663000000.00N00
17220240325663066306630663000000.00N00
17320240322663066306630663000000.00N00
17420240321663066306630663000000.00N00
17520240320663066306630663000000.00N00
17620240319663066306630663000000.00N00
17720240318663066306630663000000.00N00
17820240315663066306630663000000.00N00
17920240314663066306630663000000.00N00
18020240313663066306630663000000.00N00
18120240312663066306630663000000.00N00
18220240311663066306630663000000.00N00
18320240308663066306630663000000.00N00
18420240307663066306630663000000.00N00
18520240306663066306630663000000.00N00
18620240305663066306630663000000.00N00
18720240304663066306630663000000.00N00
18820240229663066306630663000000.00N05304
18920240228663066306630663000000.00N00
19020240227663066306630663000000.00N00
19120240226663066306630663000000.00N00
19220240223663066306630663000000.00N00
19320240222663066306630663000000.00N00
19420240221663066306630663000000.00N00
19520240220663066306630663000000.00N00
19620240219663066306630663000000.00N00
19720240216663066306630663000000.00N00
19820240215663066306630663000000.00N00
19920240214663066306630663000000.00N00
20020240213663066306630663000000.00N00
20120240208663066306630663000000.00N00
20220240207663066306630663000000.00N00
20320240206663066306630663000000.00N00
20420240205663066306630663000000.00N00
20520240202663066306630663000000.00N00
20620240201663066306630663000000.00N00
20720240131663066306630663000000.00N00
20820240130663066306630663000000.00N00
20920240129663066306630663000000.00N00
21020240126663066306630663000000.00N00
21120240125663066306630663000000.00N00
21220240124663066306630663000000.00N00
21320240123663066306630663000000.00N00
21420240122663066306630663000000.00N00
21520240119663066306630663000000.00N00
21620240118663066306630663000000.00N00
21720240117663066306630663000000.00N00
21820240116663066306630663000000.00N00
21920240115663066306630663000000.00N00
22020240112663066306630663000000.00N00
22120240111663066306630663000000.00N00
22220240110663066306630663000000.00N00
22320240109663066306630663000000.00N00
22420240108663066306630663000000.00N00
22520240105663066306630663000000.00N00
22620240104663066306630663000000.00N00
22720240103663066306630663000000.00N00
22820240102663066306630663000000.00N00
22920231228663066306630663000000.00N00
23020231227663066306630663000000.00N00
23120231226663066306630663000000.00N00
23220231222663066306630663000000.00N00
23320231221663066306630663000000.00N00
23420231220663066306630663000000.00N00
23520231219663066306630663000000.00N00
23620231218663066306630663000000.00N00
23720231215663066306630663000000.00N00
23820231214663066306630663000000.00N00
23920231213663066306630663000000.00N00
24020231212663066306630663000000.00N00
24120231211663066306630663000000.00N00
24220231208663066306630663000000.00N00
24320231207663066306630663000000.00N00
24420231206663066306630663000000.00N00
24520231205663066306630663000000.00N00
24620231204663066306630663000000.00N00
24720231201663066306630663000000.00N00
24820231130663066306630663000000.00N00
24920231129663066306630663000000.00N00
25020231128663066306630663000000.00N00
25120231127663066306630663000000.00N00
25220231124663066306630663000000.00N00
25320231123663066306630663000000.00N00
25420231122663066306630663000000.00N00
25520231121663066306630663000000.00N00
25620231120663066306630663000000.00N00
25720231117132613261326132600000.00N00
25820231116132613261326132600000.00N00
25920231115132613261326132600000.00N00
26020231114132613261326132600000.00N00
26120231113132613261326132600000.00N00
26220231110132613261326132600000.00N00
26320231109132613261326132600000.00N00
26420231108132613261326132600000.00N00
26520231107132613261326132600000.00N00
26620231106132613261326132600000.00N00
26720231103132613261326132600000.00N00
26820231102132613261326132600000.00N00
26920231101132613261326132600000.00N00
27020231031132613261326132600000.00N00
27120231030132613261326132600000.00N00
27220231027132613261326132600000.00N00
27320231026132613261326132600000.00N00
27420231025132613261326132600000.00N00
27520231024132613261326132600000.00N00
27620231023132613261326132600000.00N00
27720231020132613261326132600000.00N00
27820231019132613261326132600000.00N00
27920231018132613261326132600000.00N00
28020231017132613261326132600000.00N00
28120231016132613261326132600000.00N00
28220231013132613261326132600000.00N00
28320231012132613261326132600000.00N00
28420231011132613261326132600000.00N00
28520231010132613261326132600000.00N00
28620231006132613261326132600000.00N00
28720231005132613261326132600000.00N00
28820231004132613261326132600000.00N0884
28920230927132613261326132600000.00N00
29020230926132613261326132600000.00N00
29120230925132613261326132600000.00N00
29220230922132613261326132600000.00N00
29320230921132613261326132600000.00N00
29420230920132613261326132600000.00N00
29520230919132613261326132600000.00N00
29620230918132613261326132600000.00N00
29720230915132613261326132600000.00N00
29820230914132613261326132600000.00N00
29920230913132613261326132600000.00N00
30020230912132613261326132600000.00N00
30120230911132613261326132600000.00N00
30220230908132613261326132600000.00N00
30320230907132613261326132600000.00N00
30420230906132613261326132600000.00N00
30520230905132613261326132600000.00N00
30620230904132613261326132600000.00N00
30720230901132613261326132600000.00N00
30820230831132613261326132600000.00N00
30920230830132613261326132600000.00N00
31020230829132613261326132600000.00N00
31120230828132613261326132600000.00N00
31220230825132613261326132600000.00N00
31320230824132613261326132600000.00N00
31420230823132613261326132600000.00N00
31520230822132613261326132600000.00N00
31620230821132613261326132600000.00N00
31720230818132613261326132600000.00N00
31820230817132613261326132600000.00N00
31920230816132613261326132600000.00N00
32020230814132613261326132600000.00N00
32120230811132613261326132600000.00N00
32220230810132613261326132600000.00N00
32320230809132613261326132600000.00N00
32420230808132613261326132600000.00N00
32520230807132613261326132600000.00N00
32620230804132613261326132600000.00N00
32720230803132613261326132600000.00N00
32820230802132613261326132600000.00N00
32920230801132613261326132600000.00N00
33020230731132613261326132600000.00N00
33120230728132613261326132600000.00N00
33220230727132613261326132600000.00N00
33320230726132613261326132600000.00N00
33420230725132613261326132600000.00N00
33520230724132613261326132600000.00N00
33620230721132613261326132600000.00N00
33720230720132613261326132600000.00N00
33820230719132613261326132600000.00N00
33920230718132613261326132600000.00N00
34020230717132613261326132600000.00N00
34120230714132613261326132600000.00N00
34220230713132613261326132600000.00N00
34320230712132613261326132600000.00N00
34420230711132613261326132600000.00N00
34520230710132613261326132600000.00N00
34620230707132613261326132600000.00N00
34720230706132613261326132600000.00N00
34820230705132613261326132600000.00N00
34920230704132613261326132600000.00N00
35020230703132613261326132600000.00N00
35120230630132613261326132600000.00N00
35220230629132613261326132600000.00N00
35320230628132613261326132600000.00N00
35420230627132613261326132600000.00N00
35520230626132613261326132600000.00N00
35620230623132613261326132600000.00N00
35720230622132613261326132600000.00N00
35820230621132613261326132600000.00N00
35920230620132613261326132600000.00N00
36020230619132613261326132600000.00N00
3612023061644244244244200000.00N00
3622023061544244244244200000.00N00
3632023061444244244244200000.00N00
3642023061344244244244200000.00N00
3652023061244244244244200000.00N00
3662023060944244244244200000.00N00
3672023060844244244244200000.00N00
3682023060744244244244200000.00N00
3692023060544244244244200000.00N00
3702023060244244244244200000.00N00
3712023060144244244244200000.00N00
3722023053144244244244200000.00N00
3732023053044244244244200000.00N00
3742023052644244244244200000.00N00
3752023052544244244244200000.00N00
3762023052444244244244200000.00N00
3772023052344244244244200000.00N00
3782023052244244244244200000.00N00
3792023051944244244244200000.00N00
3802023051844244244244200000.00N00
3812023051744244244244200000.00N00
3822023051644244244244200000.00N00
3832023051544244244244200000.00N00
3842023051244244244244200000.00N00
3852023051144244244244200000.00N00
3862023051044244244244200000.00N00
3872023050944244244244200000.00N00
3882023050844244244244200000.00N00
3892023050444244244244200000.00N00
3902023050344244244244200000.00N00
3912023050244244244244200000.00N00
3922023042844244244244200000.00N00
3932023042744244244244200000.00N00
3942023042644244244244200000.00N00
3952023042544244244244200000.00N00
3962023042444244244244200000.00N00
3972023042144244244244200000.00N00
3982023042044244244244200000.00N00
3992023041944244244244200000.00N00
4002023041844244244244200000.00N00
4012023041744244244244200000.00N00
4022023041444244244244200000.00N00
4032023041344244244244200000.00N00
4042023041244244244244200000.00N00
4052023041144244244244200000.00N00
4062023041044244244244200000.00N00
4072023040744244244244200000.00N00
4082023040644244244244200000.00N00
4092023040544247047043731508481418409097000.00N5-20
4102023040446242046841962395942838581398000.00N242
411202304034204234274012276682949234076000.00N5-6
412202303314264234384072073416876111458000.00N23
4132023033042345946142342374931861301596000.00N5-23
4142023032944641046740592569274116942118000.00N236
4152023032841039841838061840222498303831000.00N216
416202303273943654273562600250810255096256000.00N229
41720230324365359389325115591934193807673000.00N5-30
418202303233954124163942229816895941133000.00N5-23
41920230322418416420406995155410377622000.00N23
42020230321415424425414978150409099216000.00N5-5
421202303204204204294111535706646651234000.00N24
4222023031741640742440235181381460159108000.00N214
4232023031640242342339032884411323156438000.00N5-15
4242023031541741242441035788691492691706000.00N210
4252023031440742943940347881191982370985000.00N5-22
4262023031342944444842653975762343126223000.00N5-21
4272023031045046349944470913073296831951000.00N5-12
4282023030946249349346040118371873516526000.00N5-26
4292023030848850250648322103121083741941000.00N5-12
4302023030750049951148928513401422938714000.00N25
4312023030649550851148636722451813637139000.00N5-13
4322023030350852353150527664421416984119000.00N5-15
4332023030252353753851627255171431781886000.00N5-14
4342023022853755557852641458612256092540000.00N5-18
4352023022755558358755235146511981407878000.00N5-32
4362023022458762262458650132622990130550000.00N5-33
4372023022362064164661817403521094312944000.00N5-19
438202302226396546546391020550658723280000.00N5-20
4392023022165964266064016584881081104276000.00N219
4402023022064062265161523159361475553222000.00N214
441202302176266226276151581131983043079000.00N30
4422023021662663564362528807011819855812000.00N5-11
4432023021563765966063026812031719200085000.00N5-22
4442023021465967168265820440641360782253000.00N5-5
4452023021366469869865324724531648866167000.00N5-33
4462023021069770571168828456881984780652000.00N5-17
4472023020971475675671153301123875833427000.00N5-42
4482023020875676977675633517172553168608000.00N5-11
4492023020776778781075858841924580470912000.00N5-34
45020230206801795818760102707648023062676000.00N5-30
451202302038318489158285429661646814070705000.00N215
452202302028166358166346503596050731425191000.00N1188
4532023020162864065662528603631813723495000.00N22
4542023013162662266061535747822263358876000.00N22
4552023013062463463661721484801343370304000.00N5-5
4562023012762963564362132378672037865863000.00N5-4
457202301266336197556192656592818225078151000.00N216
45820230125617626626613781081482462012000.00N30
45920230120617614622610488394301785412000.00N30
46020230119617610629603633369390576819000.00N5-3
461202301186206416496161196847747967218000.00N5-22
462202301176426696706421354457887345019000.00N5-27
4632023011666967170266046158793166824365000.00N21
4642023011366868071066538079642599396864000.00N5-7
46520230112675677685668557875376534403000.00N21
46620230111674664685663678641457774706000.00N210
46720230110664665671657910710604988473000.00N25
4682023010965963967263917664971168077790000.00N224
469202301066356596636301435050920154330000.00N5-18
4702023010565362267062129226711897827920000.00N236
4712023010461763364661726589771659848919000.00N5-26
4722023010364363765061320396101289571047000.00N5-5
47320230102648663684645935772617472277000.00N5-15
4742022122966368568966016796501119571140000.00N5-27
475202212286906957096861203748834596503000.00N5-16
4762022122770670571768321611491515334841000.00N5-2
4772022122670874676070021302131529856491000.00N5-38
4782022122374680181374039676893024768638000.00N5-76
4792022122282284084681316990861409567945000.00N5-18
4802022122184087688084020732041760670202000.00N5-36
4812022122087692192287427124142411062002000.00N5-46
482202212199229369489221055637979748394000.00N5-17
4832022121693993494392311851511105673388000.00N5-5
4842022121594493995292811274421061438624000.00N24
4852022121494093895292017799151662058617000.00N30
4862022121394095498193219979141903137566000.00N5-14
4872022121295496497595015559251496207316000.00N5-34
4882022120998898099594227945772696575205000.00N216
489202212089721075108596145119934489821260000.00N5-138
49020221207111010901120107017764801943444300000.00N5-5
49120221206111511651270111061699547272572925000.00N5-35
49220221205115012351240114041319614933458740000.00N5-70
4932022120212201025132010252657015232415174315000.00N2180
494202212011040964106096132578093306742602000.00N280
49520221130960951970940561731531795574000.00N29
49620221129951939958939588126557247569000.00N5-9
49720221128960999999949986102948817675000.00N5-38
4982022112599810301035996823770829709064000.00N5-37
499202211241035104010501025147699152863980000.00N5-5
500202211231040101510401005316152322769940000.00N225
501202211221015103010401000435073439531875000.00N5-15
502202211211030107510751030760239793013905000.00N5-40
50320221118107010201095100512207271286298210000.00N250
504202211171020103010451015461258473929220000.00N5-30
50520221116105010751100103016103991704385305000.00N5-30
50620221115108011451165106553682375929990020000.00N210
50720221114107010151105101013819721486424845000.00N255
508202211111015997102599010194921025994299000.00N239
50920221110976995995972328755321414457000.00N5-19
510202211099959991000989418189416634360000.00N23
511202211089929741005974379879376535156000.00N213
51220221107979952982951291950284076996000.00N213
51320221104966970970947399456382325317000.00N5-4
51420221103970983983966226555220390645000.00N5-20
51520221102990989997980126130124796760000.00N5-1
51620221101991975991973245322241247476000.00N216
51720221031975975984963225994219966689000.00N30
51820221028975998998974303329297634020000.00N5-25
5192022102710009771025977584534585709543000.00N213
520202210269879981005976310869306856054000.00N5-8
521202210259959851005975335431332986794000.00N211
522202210249849831005962291072287396944000.00N210
523202210219749791000970358823350659126000.00N5-5
52420221020979990999971236266232365412000.00N5-11
5252022101999010051015990350863350968271000.00N5-15
52620221018100510151030988255093256167796000.00N25
5272022101710009851015959426368423659429000.00N23
52820221014997921101092110896611077333128000.00N287
5292022101391098299290011690581102640815000.00N5-82
530202210129929911010980383087379333874000.00N5-7
5312022101199910351035991636673635883512000.00N5-56
532202210071055101510701010902071937805490000.00N235
5332022100610209981035998434314442575029000.00N220
53420221005100010301055994600089609743156000.00N5-25
535202210041025100510301005501237508733860000.00N225
5362022093010009761010971541027536355646000.00N21
5372022092999910001035950645465652945773000.00N5-1
53820220928100010301060967847405848859741000.00N5-30
5392022092710309981050998600948615127933000.00N215
54020220926101510801090100010826671117433190000.00N5-85
541202209231100111511301075651473715684410000.00N5-40
542202209221140111511401085593683657135245000.00N5-5
543202209211145114511701095557294632572255000.00N5-20
544202209201165116011901130658108766198500000.00N25
54520220919116012301230115011470131344225345000.00N5-70
5462022091612301285129012308228651028182490000.00N5-65
547202209151295133513351280472273613117725000.00N5-25
548202209141320130013301285319679418181765000.00N5-25
549202209131345131513601315457659614839370000.00N230
550202209081315137013701300405904537644265000.00N210
551202209071305133013451295463238608326225000.00N5-40
552202209061345132513601325237427318629350000.00N210
553202209051335132513651325452796608540275000.00N5-15
554202209021350137514001335675268914317095000.00N5-25
55520220901137513801425137510471531458274090000.00N30
556202208311375136513951365344620475155590000.00N5-5
557202208301380136013901360301106413775020000.00N215
558202208291365136513901355692319949024990000.00N5-50
55920220826141514001430140011994201691113655000.00N5-5
56020220825142014351460142017659402518264675000.00N5-10
5612022082414301435148514158229291183345815000.00N5-25
56220220823145514701495144012579061834687745000.00N5-40
56320220822149515501550149511053881676476835000.00N5-60
5642022081915551700176015451316591521504790745000.00N290
5652022081814651450148014409731041510940510000.00N30
5662022081714651485149514557780891143832990000.00N5-30
567202208161495152015301485590132883293090000.00N5-25
568202208121520152015401510362412551808595000.00N30
5692022081115201485153514808631951307097025000.00N255
570202208101465147514951465325826480675220000.00N5-30
571202208091495148015001470457003676863995000.00N25
572202208081490152015201480411555615792010000.00N5-30
573202208051520150515251490621568939866395000.00N215
5742022080415051465152514657782661167199355000.00N240
575202208031465141514651410497139719011650000.00N245
576202208021420143514501410576024819738885000.00N5-25
577202208011445145514601425470956676683805000.00N5-5
578202207291450145014651435426379617848940000.00N25
57920220728144514801500143010627071555623565000.00N5-30
580202207271475145514751450272551399095120000.00N30
581202207261475148014801460343782504863410000.00N5-5
582202207251480150015001470429944635063025000.00N5-15
583202207221495148515101480600746896907220000.00N25
58420220721149015101530147011366141703741900000.00N5-20
5852022072015101540155015008856641349012225000.00N30
586202207191510148515151475444768667948920000.00N215
5872022071814951475151514659479201414580800000.00N240
5882022071514551455149514209307481355058110000.00N30
589202207141455145014601420574886828126805000.00N25
59020220713145015101515140021580023150810090000.00N5-55
5912022071215051490152014708378011253229310000.00N5-5
59220220711151015401570148016022612435714345000.00N5-15
593202207081525153515501505352374536749965000.00N210
594202207071515151515401500464869705896675000.00N25
595202207061510151015401450433921654296545000.00N225
596202207051485145015101450347784514569225000.00N235
597202207041450149515201410588591864830115000.00N5-40
5982022070114901575158514609825561494466980000.00N5-10
599202206301500155015551500462381700694480000.00N5-45
6002022062915451475157014756760071034959130000.00N230
601202206281515150015451490519854784140115000.00N5-30
6022022062715451490156514906667821020393700000.00N265
60320220624148013151480131517346642472503550000.00N2140
60420220623134015001540134020998872998791965000.00N5-170
6052022062215101605166015109563591502157405000.00N5-120
6062022062116301600164515707880771269707040000.00N230
60720220620160016851730154015803212535540880000.00N5-100
60820220617170016901730160010164691705317490000.00N5-60
6092022061617601810186017357954541440765330000.00N5-50
6102022061518101865189018107311791349638750000.00N5-70
61120220614188018401900181512323442290603080000.00N5-15
61220220613189519851985189510772232075930900000.00N5-120
61320220610201521202150201012595922576765325000.00N5-90
61420220609210520752195205530928476544317650000.00N275
615202206082030203520502020366269747216710000.00N5-5
616202206072035207020952035456111935099785000.00N5-60
617202206032095210021102060461062959648730000.00N25
6182022060220902105212020805161731082800440000.00N30
6192022053120902065211020259597081989970535000.00N240
6202022053020502020207020058226101677924830000.00N255
621202205271995199520201990436468873014395000.00N30
622202205261995199520301985459658921839985000.00N30
6232022052519951990200019705901191172305390000.00N25
624202205241990201520451985468364936845705000.00N5-40
6252022052320302000206519608201021661286375000.00N240
6262022052019902000201519807474091487215570000.00N5-20
62720220519201019452040194511841562353838610000.00N30
6282022051820102025204019857275301454565085000.00N30
629202205172010201020151985463657927195340000.00N30
6302022051620101960208019559965272012875985000.00N255