KissMeData/033250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241204	1630	1379	1655	1351	7458881	11371928604	00	0.00	N	2	340
3	20241203	1290	1276	1299	1270	95957	123031894	00	0.00	N	2	1
4	20241202	1289	1334	1334	1276	207486	268173867	00	0.00	N	5	-45
5	20241129	1334	1333	1355	1313	207481	276246614	00	0.00	N	2	2
6	20241128	1332	1311	1355	1281	296836	396117589	00	0.00	N	2	52
7	20241127	1280	1306	1306	1260	357112	456852306	00	0.00	N	5	-19
8	20241126	1299	1265	1305	1251	236105	302625628	00	0.00	N	2	46
9	20241125	1253	1330	1380	1211	671330	877049803	00	0.00	N	5	-67
10	20241122	1320	1258	1331	1258	541889	709012338	00	0.00	N	2	72
11	20241121	1248	1249	1266	1229	127156	157940010	00	0.00	N	5	-1
12	20241120	1249	1267	1295	1234	500705	624644086	00	0.00	N	5	-17
13	20241119	1266	1305	1306	1266	247644	318005175	00	0.00	N	5	-52
14	20241118	1318	1350	1352	1295	328534	433707362	00	0.00	N	5	-57
15	20241115	1375	1284	1375	1245	321267	416501187	00	0.00	N	2	92
16	20241114	1283	1268	1303	1261	112732	144149379	00	0.00	N	2	5
17	20241113	1278	1304	1318	1260	126108	161406983	00	0.00	N	5	-24
18	20241112	1302	1364	1364	1288	371618	488087060	00	0.00	N	5	-62
19	20241111	1364	1435	1442	1351	196774	273384976	00	0.00	N	5	-59
20	20241108	1423	1457	1473	1415	121931	175517632	00	0.00	N	5	-34
21	20241107	1457	1489	1489	1444	117890	172038482	00	0.00	N	5	-32
22	20241106	1489	1505	1505	1456	236660	351208853	00	0.00	N	5	-1
23	20241105	1490	1434	1506	1430	367332	545540776	00	0.00	N	2	56
24	20241104	1434	1411	1439	1405	130104	185397586	00	0.00	N	2	22
25	20241101	1412	1444	1444	1410	147814	209869130	00	0.00	N	5	-33
26	20241031	1445	1480	1495	1438	286529	418232609	00	0.00	N	5	-9
27	20241030	1454	1487	1487	1440	200441	295722467	00	0.00	N	5	-22
28	20241029	1476	1480	1489	1458	157520	231455889	00	0.00	N	5	-4
29	20241028	1480	1445	1502	1418	617662	913007039	00	0.00	N	2	35
30	20241025	1445	1365	1447	1346	486315	688924100	00	0.00	N	2	64
31	20241024	1381	1351	1417	1346	214201	296977887	00	0.00	N	2	23
32	20241023	1358	1328	1369	1304	112279	150195752	00	0.00	N	2	28
33	20241022	1330	1362	1362	1304	113669	149648209	00	0.00	N	5	-32
34	20241021	1362	1340	1366	1336	36435	49303576	00	0.00	N	5	-4
35	20241018	1366	1347	1376	1347	43281	58737998	00	0.00	N	2	19
36	20241017	1347	1370	1405	1341	181036	248630538	00	0.00	N	5	-23
37	20241016	1370	1375	1386	1341	130724	178833446	00	0.00	N	5	-12
38	20241015	1382	1395	1397	1359	112748	155166991	00	0.00	N	5	-13
39	20241014	1395	1389	1400	1378	123256	170871921	00	0.00	N	2	6
40	20241011	1389	1395	1399	1351	213044	293582326	00	0.00	N	5	-16
41	20241010	1405	1341	1407	1341	507610	709681857	00	0.00	N	2	59
42	20241008	1346	1325	1361	1310	102601	138201741	00	0.00	N	2	9
43	20241007	1337	1296	1344	1296	104937	138294952	00	0.00	N	2	41
44	20241004	1296	1314	1320	1289	111981	145744085	00	0.00	N	5	-25
45	20241002	1321	1319	1325	1263	267910	342597993	00	0.00	N	2	1
46	20240930	1320	1372	1372	1304	179893	238967010	00	0.00	N	5	-57
47	20240927	1377	1364	1399	1341	167548	228192661	00	0.00	N	2	12
48	20240926	1365	1352	1369	1327	187063	253181303	00	0.00	N	2	28
49	20240925	1337	1290	1348	1272	270402	357328849	00	0.00	N	2	47
50	20240924	1290	1314	1350	1274	232905	301917606	00	0.00	N	5	-2
51	20240923	1292	1260	1340	1246	473467	609987003	00	0.00	N	2	32
52	20240920	1260	1185	1410	1170	4218609	5592931422	00	0.00	N	2	96
53	20240919	1164	1187	1190	1157	138049	161448521	00	0.00	N	5	-16
54	20240913	1180	1210	1210	1140	259314	306219525	00	0.00	N	5	-28
55	20240912	1208	1174	1209	1174	66936	80088834	00	0.00	N	2	34
56	20240911	1174	1194	1216	1161	90117	106605242	00	0.00	N	5	-26
57	20240910	1200	1220	1220	1199	47886	57710980	00	0.00	N	5	-11
58	20240909	1211	1150	1211	1150	78403	93390171	00	0.00	N	2	9
59	20240906	1202	1218	1229	1199	87634	106004034	00	0.00	N	5	-16
60	20240905	1218	1249	1261	1210	120058	148014902	00	0.00	N	5	-17
61	20240904	1235	1265	1265	1226	156757	194702093	00	0.00	N	5	-57
62	20240903	1292	1329	1341	1287	114070	148837349	00	0.00	N	5	-38
63	20240902	1330	1356	1374	1309	80504	107005940	00	0.00	N	5	-26
64	20240830	1356	1341	1377	1341	71078	96082464	00	0.00	N	2	2
65	20240829	1354	1362	1379	1341	93109	126317637	00	0.00	N	5	-8
66	20240828	1362	1380	1383	1341	59973	81514525	00	0.00	N	5	-19
67	20240827	1381	1339	1384	1325	74604	101144903	00	0.00	N	2	28
68	20240826	1353	1356	1367	1326	70686	94700575	00	0.00	N	5	-2
69	20240823	1355	1391	1391	1355	67249	91735483	00	0.00	N	5	-36
70	20240822	1391	1369	1439	1350	187571	261382635	00	0.00	N	2	22
71	20240821	1369	1369	1381	1315	107843	146323942	00	0.00	N	5	-13
72	20240820	1382	1368	1394	1359	138457	190555660	00	0.00	N	2	23
73	20240819	1359	1352	1378	1337	125337	169829937	00	0.00	N	5	-6
74	20240816	1365	1425	1428	1355	307931	422487820	00	0.00	N	5	-59
75	20240814	1424	1383	1481	1383	385517	554065348	00	0.00	N	2	36
76	20240813	1388	1365	1388	1344	163329	223469958	00	0.00	N	2	27
77	20240812	1361	1333	1370	1332	84574	114366429	00	0.00	N	2	28
78	20240809	1333	1300	1350	1300	157892	209542830	00	0.00	N	2	39
79	20240808	1294	1294	1318	1250	163204	209535719	00	0.00	N	3	0
80	20240807	1294	1228	1319	1228	155944	200404947	00	0.00	N	2	66
81	20240806	1228	1177	1250	1177	179337	219240290	00	0.00	N	2	41
82	20240805	1187	1305	1305	1149	451154	551303506	00	0.00	N	5	-122
83	20240802	1309	1328	1365	1303	253823	333757022	00	0.00	N	5	-62
84	20240801	1371	1350	1394	1337	228247	313571416	00	0.00	N	2	43
85	20240731	1328	1304	1329	1304	83149	109459008	00	0.00	N	2	18
86	20240730	1310	1349	1350	1300	131691	172511399	00	0.00	N	5	-25
87	20240729	1335	1303	1379	1303	164906	222206936	00	0.00	N	2	32
88	20240726	1303	1305	1315	1289	97895	127255226	00	0.00	N	5	-2
89	20240725	1305	1299	1330	1271	222457	288000388	00	0.00	N	5	-5
90	20240724	1310	1390	1418	1301	615592	823948066	00	0.00	N	5	-80
91	20240723	1390	1415	1438	1390	194654	275086876	00	0.00	N	5	-28
92	20240722	1418	1429	1444	1360	180377	251565854	00	0.00	N	5	-11
93	20240719	1429	1425	1459	1399	265161	377025487	00	0.00	N	5	-10
94	20240718	1439	1480	1480	1422	344311	493592403	00	0.00	N	5	-47
95	20240717	1486	1506	1561	1478	388152	589868360	00	0.00	N	5	-20
96	20240716	1506	1514	1514	1445	400346	590421750	00	0.00	N	5	-1
97	20240715	1507	1532	1559	1480	334808	510525388	00	0.00	N	5	-23
98	20240712	1530	1500	1545	1500	366709	557525968	00	0.00	N	5	-6
99	20240711	1536	1574	1574	1517	661508	1016301451	00	0.00	N	5	-54
100	20240710	1590	1420	1642	1401	3304798	5140075109	00	0.00	N	2	192
101	20240709	1398	1395	1439	1388	144136	202357447	00	0.00	N	5	-9
102	20240708	1407	1376	1423	1370	171557	241110747	00	0.00	N	2	31
103	20240705	1376	1410	1428	1370	262439	363842723	00	0.00	N	5	-31
104	20240704	1407	1407	1457	1407	137303	194864962	00	0.00	N	3	0
105	20240703	1407	1432	1443	1400	204365	288163215	00	0.00	N	5	-33
106	20240702	1440	1466	1466	1423	219736	315792830	00	0.00	N	5	-7
107	20240701	1447	1501	1505	1447	294448	430555225	00	0.00	N	5	-44
108	20240628	1491	1460	1520	1460	259851	388255541	00	0.00	N	2	12
109	20240627	1479	1479	1501	1450	282092	413934549	00	0.00	N	5	-7
110	20240626	1486	1530	1530	1476	192213	288000455	00	0.00	N	5	-17
111	20240625	1503	1486	1580	1485	266044	402726667	00	0.00	N	2	3
112	20240624	1500	1570	1587	1465	945973	1410747317	00	0.00	N	5	-70
113	20240621	1570	1687	1687	1561	661534	1052521080	00	0.00	N	5	-94
114	20240620	1664	1670	1724	1635	1063866	1779770774	00	0.00	N	2	26
115	20240619	1638	1616	1645	1585	402577	651371399	00	0.00	N	2	22
116	20240618	1616	1657	1686	1588	691050	1119231576	00	0.00	N	5	-39
117	20240617	1655	1799	1806	1640	1677658	2854724359	00	0.00	N	5	-77
118	20240614	1732	1707	1759	1678	880870	1518163222	00	0.00	N	2	21
119	20240613	1711	1800	1801	1665	938004	1614390340	00	0.00	N	5	-19
120	20240612	1730	1742	1789	1716	777680	1359441854	00	0.00	N	5	-12
121	20240611	1742	1726	1761	1681	738571	1277851609	00	0.00	N	2	32
122	20240610	1710	1623	1773	1610	1191092	2053718973	00	0.00	N	2	87
123	20240607	1623	1678	1680	1600	457851	747439594	00	0.00	N	5	-53
124	20240605	1676	1687	1721	1633	431273	723584383	00	0.00	N	5	-10
125	20240604	1686	1729	1732	1657	497481	840865376	00	0.00	N	5	-47
126	20240603	1733	1687	1739	1633	1191895	2026769275	00	0.00	N	2	58
127	20240531	1675	1542	1700	1542	1108017	1827868517	00	0.00	N	2	133
128	20240530	1542	1503	1577	1479	472899	719337668	00	0.00	N	2	9
129	20240529	1533	1573	1609	1532	308703	484693656	00	0.00	N	5	-59
130	20240528	1592	1599	1619	1536	476393	745348964	00	0.00	N	5	-8
131	20240527	1600	1674	1674	1586	502404	818195525	00	0.00	N	5	-25
132	20240524	1625	1665	1674	1624	543042	895789016	00	0.00	N	5	-52
133	20240523	1677	1600	1679	1545	965872	1584341306	00	0.00	N	2	100
134	20240522	1577	1682	1717	1568	1192756	1939881817	00	0.00	N	5	-98
135	20240521	1675	1616	1678	1588	783317	1282025452	00	0.00	N	2	60
136	20240520	1615	1657	1711	1609	1330616	2212623765	00	0.00	N	5	-18
137	20240517	1633	1634	1654	1557	1196323	1929669143	00	0.00	N	5	-8
138	20240516	1641	1437	1700	1437	6264532	10135102014	00	0.00	N	2	226
139	20240514	1415	1350	1456	1331	1126468	1599085604	00	0.00	N	2	71
140	20240513	1344	1325	1347	1317	148118	197661824	00	0.00	N	2	19
141	20240510	1325	1356	1366	1314	160043	214534167	00	0.00	N	5	-31
142	20240509	1356	1381	1381	1350	172778	235158720	00	0.00	N	5	-17
143	20240508	1373	1333	1386	1316	431844	588651302	00	0.00	N	2	54
144	20240507	1319	1300	1332	1298	256312	337883914	00	0.00	N	2	26
145	20240503	1293	1300	1318	1275	161439	208189613	00	0.00	N	5	-7
146	20240502	1300	1247	1321	1236	463133	601230508	00	0.00	N	2	53
147	20240430	1247	1239	1258	1219	190435	236704902	00	0.00	N	2	14
148	20240429	1233	1201	1233	1190	132337	161171938	00	0.00	N	2	33
149	20240426	1200	1209	1227	1178	209895	249965107	00	0.00	N	5	-9
150	20240425	1209	1236	1243	1208	153544	187909742	00	0.00	N	5	-40
151	20240424	1249	1220	1257	1220	69277	85814102	00	0.00	N	2	30
152	20240423	1219	1236	1254	1218	97466	120206305	00	0.00	N	5	-16
153	20240422	1235	1208	1250	1208	99569	122986325	00	0.00	N	2	15
154	20240419	1220	1263	1263	1202	211176	257303241	00	0.00	N	5	-44
155	20240418	1264	1215	1268	1215	185810	232310828	00	0.00	N	2	49
156	20240417	1215	1171	1218	1171	206060	248267764	00	0.00	N	2	44
157	20240416	1171	1207	1207	1167	143757	169200971	00	0.00	N	5	-36
158	20240415	1207	1250	1250	1183	230126	276288610	00	0.00	N	5	-43
159	20240412	1250	1181	1259	1181	300255	368475046	00	0.00	N	2	27
160	20240411	1223	1238	1256	1120	830071	986642996	00	0.00	N	5	-62
161	20240409	1285	1250	1316	1248	306340	394983604	00	0.00	N	2	35
162	20240408	1250	1254	1264	1230	259729	322894290	00	0.00	N	5	-4
163	20240405	1254	1295	1297	1253	232121	294534673	00	0.00	N	5	-41
164	20240404	1295	1280	1302	1268	157315	202495921	00	0.00	N	2	15
165	20240403	1280	1308	1330	1264	328818	421534111	00	0.00	N	5	-28
166	20240402	1308	1405	1405	1288	772338	1023735578	00	0.00	N	5	-97
167	20240401	1405	1409	1443	1372	484124	680432155	00	0.00	N	5	-4
168	20240329	1409	1330	1429	1330	1138959	1584014090	00	0.00	N	2	85
169	20240328	1324	1311	1330	1300	181838	239578412	00	0.00	N	2	14
170	20240327	1310	1335	1335	1301	270730	355321575	00	0.00	N	5	-19
171	20240326	1329	1335	1361	1314	268124	358171743	00	0.00	N	5	-6
172	20240325	1335	1365	1391	1326	514820	694700300	00	0.00	N	5	-30
173	20240322	1365	1425	1425	1359	616708	850187236	00	0.00	N	5	-60
174	20240321	1425	1395	1428	1391	252988	358158614	00	0.00	N	2	21
175	20240320	1404	1413	1433	1386	427807	600558675	00	0.00	N	5	-9
176	20240319	1413	1451	1451	1406	335158	474573405	00	0.00	N	5	-43
177	20240318	1456	1449	1456	1415	315538	451566369	00	0.00	N	2	6
178	20240315	1450	1440	1478	1426	333517	482405469	00	0.00	N	5	-5
179	20240314	1455	1488	1493	1434	401091	579715294	00	0.00	N	5	-33
180	20240313	1488	1499	1508	1480	313453	466989292	00	0.00	N	5	-11
181	20240312	1499	1528	1528	1475	449490	672460134	00	0.00	N	5	-28
182	20240311	1527	1580	1596	1525	455740	708303348	00	0.00	N	5	-55
183	20240308	1582	1606	1630	1556	452038	715187756	00	0.00	N	5	-24
184	20240307	1606	1676	1677	1583	650994	1051952294	00	0.00	N	5	-70
185	20240306	1676	1690	1740	1660	603554	1023925542	00	0.00	N	5	-14
186	20240305	1690	1717	1742	1670	776519	1332058594	00	0.00	N	5	-31
187	20240304	1721	1668	1740	1665	1169542	2000054092	00	0.00	N	2	71
188	20240229	1650	1616	1659	1598	368088	601387689	00	0.00	N	2	17
189	20240228	1633	1636	1694	1619	520025	861572605	00	0.00	N	5	-13
190	20240227	1646	1595	1668	1592	477425	777131384	00	0.00	N	2	34
191	20240226	1612	1590	1634	1582	334027	538028362	00	0.00	N	2	22
192	20240223	1590	1614	1627	1583	206753	330167203	00	0.00	N	5	-19
193	20240222	1609	1604	1645	1579	254758	411772882	00	0.00	N	2	13
194	20240221	1596	1640	1677	1590	344153	556690267	00	0.00	N	5	-41
195	20240220	1637	1660	1689	1630	337797	556534349	00	0.00	N	5	-22
196	20240219	1659	1649	1705	1633	691088	1154875611	00	0.00	N	2	35
197	20240216	1624	1650	1660	1608	431055	702937847	00	0.00	N	5	-20
198	20240215	1644	1692	1692	1633	557406	925570439	00	0.00	N	5	-35
199	20240214	1679	1595	1685	1574	836493	1376986441	00	0.00	N	2	71
200	20240213	1608	1539	1617	1520	733092	1162257695	00	0.00	N	2	69
201	20240208	1539	1520	1540	1490	315276	479909342	00	0.00	N	2	56
202	20240207	1483	1482	1545	1482	280858	421175025	00	0.00	N	2	1
203	20240206	1482	1499	1520	1471	319652	476897174	00	0.00	N	5	-18
204	20240205	1500	1513	1527	1475	402850	601026756	00	0.00	N	5	-13
205	20240202	1513	1512	1549	1506	285558	434870505	00	0.00	N	2	2
206	20240201	1511	1485	1520	1470	514702	770297848	00	0.00	N	5	-4
207	20240131	1515	1555	1602	1509	554329	856400415	00	0.00	N	5	-55
208	20240130	1570	1596	1615	1535	513861	808796745	00	0.00	N	5	-13
209	20240129	1583	1572	1640	1557	952549	1514980724	00	0.00	N	2	12
210	20240126	1571	1517	1594	1501	518497	808213934	00	0.00	N	2	54
211	20240125	1517	1530	1554	1509	527194	803587985	00	0.00	N	5	-45
212	20240124	1562	1600	1630	1513	1004644	1573233969	00	0.00	N	5	-73
213	20240123	1635	1486	1700	1453	4551733	7422251251	00	0.00	N	2	150
214	20240122	1485	1504	1544	1451	931776	1394501785	00	0.00	N	5	-99
215	20240119	1584	1600	1618	1544	722083	1140858738	00	0.00	N	2	24
216	20240118	1560	1580	1608	1554	401303	635018085	00	0.00	N	5	-17
217	20240117	1577	1602	1623	1557	485336	764426043	00	0.00	N	5	-24
218	20240116	1601	1629	1629	1584	445910	712729776	00	0.00	N	5	-14
219	20240115	1615	1658	1667	1595	664333	1077467907	00	0.00	N	2	2
220	20240112	1613	1636	1649	1566	755172	1210652192	00	0.00	N	5	-25
221	20240111	1638	1650	1692	1635	724924	1202078803	00	0.00	N	5	-34
222	20240110	1672	1730	1730	1663	543171	914425525	00	0.00	N	5	-38
223	20240109	1710	1726	1744	1697	660679	1132973081	00	0.00	N	2	8
224	20240108	1702	1725	1749	1698	675181	1159186026	00	0.00	N	5	-5
225	20240105	1707	1708	1752	1690	790179	1356750465	00	0.00	N	5	-25
226	20240104	1732	1800	1800	1674	1959143	3349661070	00	0.00	N	5	-73
227	20240103	1805	1875	1879	1777	1194250	2148300113	00	0.00	N	5	-58
228	20240102	1863	1912	1970	1851	995306	1878107505	00	0.00	N	5	-75
229	20231228	1938	1840	1980	1840	2440822	4652140613	00	0.00	N	2	111
230	20231227	1827	1949	1956	1690	4867541	8868068795	02	0.00	N	5	-273
231	20231226	2100	2085	2385	2085	4571598	10140254076	00	0.00	N	2	30
232	20231222	2070	2180	2255	2040	2390168	5109191295	00	0.00	N	5	-95
233	20231221	2165	2530	2560	2115	4240053	9944440170	00	0.00	N	5	-350
234	20231220	2515	2610	2610	2490	2193967	5550806460	00	0.00	N	5	-130
235	20231219	2645	2460	2670	2365	2545060	6386586575	00	0.00	N	2	175
236	20231218	2470	2395	2520	2345	3281234	8001214340	00	0.00	N	2	160
237	20231215	2310	2300	2360	2250	1355513	3113671215	00	0.00	N	2	10
238	20231214	2300	2470	2490	2270	1591674	3701427565	00	0.00	N	5	-80
239	20231213	2380	2430	2460	2345	1155716	2775071195	00	0.00	N	5	-40
240	20231212	2420	2460	2480	2330	1627437	3873136935	00	0.00	N	5	-40
241	20231211	2460	2495	2625	2435	1884909	4762842845	00	0.00	N	5	-10
242	20231208	2470	2420	2595	2355	2846507	7119960670	00	0.00	N	2	75
243	20231207	2395	2545	2580	2335	2752860	6637415005	00	0.00	N	5	-190
244	20231206	2585	2515	2690	2455	2173852	5581404425	00	0.00	N	2	60
245	20231205	2525	2600	2630	2485	2460760	6251586260	00	0.00	N	5	-120
246	20231204	2645	2695	2730	2590	1875956	4970593020	00	0.00	N	5	-80
247	20231201	2725	2745	2875	2655	2858885	7843988695	00	0.00	N	5	-45
248	20231130	2770	2620	2835	2565	4643392	12719450480	00	0.00	N	2	105
249	20231129	2665	2775	2775	2580	4142489	10997802800	00	0.00	N	5	-120
250	20231128	2785	2745	2965	2680	6457375	18128337630	00	0.00	N	3	0
251	20231127	2785	3135	3135	2730	6365248	18262388100	00	0.00	N	5	-350
252	20231124	3135	3205	3265	3010	11109763	34802412095	00	0.00	N	2	205
253	20231123	2930	3100	3185	2805	9113813	27674591475	00	0.00	N	5	-210
254	20231122	3140	2625	3265	2605	32575976	100505881445	00	0.00	N	2	460
255	20231121	2680	2850	2880	2680	5411473	15074133075	00	0.00	N	5	-125
256	20231120	2805	2885	3070	2720	15165049	43677832520	00	0.00	N	2	95
257	20231117	2710	2700	2770	2620	9495022	25687590610	00	0.00	N	2	20
258	20231116	2690	2480	2790	2380	27551796	71647505835	00	0.00	N	2	290
259	20231115	2400	1909	2450	1887	20935540	46563077548	00	0.00	N	2	491
260	20231114	1909	1933	1982	1896	1954740	3775094044	00	0.00	N	5	-12
261	20231113	1921	1881	2020	1881	5131777	10095159638	00	0.00	N	2	21
262	20231110	1900	1845	1923	1765	2710299	5031909587	00	0.00	N	2	55
263	20231109	1845	1890	1960	1829	3070467	5823570707	00	0.00	N	5	-68
264	20231108	1913	1920	2195	1826	17619008	35387322687	00	0.00	N	2	33
265	20231107	1880	1550	1950	1530	18061584	33029277486	00	0.00	N	2	330
266	20231106	1550	1604	1645	1518	1287873	2010707765	00	0.00	N	5	-51
267	20231103	1601	1611	1626	1561	735672	1173659282	00	0.00	N	5	-10
268	20231102	1611	1590	1614	1540	882173	1399773205	00	0.00	N	2	14
269	20231101	1597	1476	1670	1476	2900162	4666572301	00	0.00	N	2	137
270	20231031	1460	1511	1575	1425	1246520	1845351747	00	0.00	N	5	-51
271	20231030	1511	1591	1621	1506	1268548	1962557831	00	0.00	N	5	-88
272	20231027	1599	1550	1710	1549	2550369	4198213815	00	0.00	N	2	34
273	20231026	1565	1885	1890	1547	4195964	7048281688	00	0.00	N	5	-329
274	20231025	1894	1794	2090	1789	9178663	17941984434	00	0.00	N	2	100
275	20231024	1794	1740	1866	1678	2729050	4856497789	00	0.00	N	2	34
276	20231023	1760	2280	2290	1760	10223985	20329091579	00	0.00	N	5	-136
277	20231020	1896	1822	1941	1766	2818754	5356806298	00	0.00	N	2	56
278	20231019	1840	1811	1910	1749	1045145	1886407197	00	0.00	N	2	10
279	20231018	1830	1873	1914	1813	1266889	2362942241	00	0.00	N	5	-51
280	20231017	1881	1855	1999	1808	3688320	7104593888	00	0.00	N	5	-19
281	20231016	1900	1759	1934	1723	5024278	9409260213	00	0.00	N	2	124
282	20231013	1776	1694	1863	1631	5400668	9434923936	00	0.00	N	2	86
283	20231012	1690	1370	1699	1350	7007721	11205626747	00	0.00	N	2	312
284	20231011	1378	1318	1388	1318	320015	437256198	00	0.00	N	2	69
285	20231010	1309	1423	1435	1290	764025	1031942546	00	0.00	N	5	-114
286	20231006	1423	1365	1450	1365	441894	625630986	00	0.00	N	2	46
287	20231005	1377	1432	1475	1350	907975	1269980879	00	0.00	N	5	-52
288	20231004	1429	1484	1500	1416	707249	1016943052	00	0.00	N	5	-100
289	20230927	1529	1420	1590	1385	2533215	3814423751	00	0.00	N	5	-103
290	20230926	1632	1645	1890	1585	14098051	24240930968	00	0.00	N	3	0
291	20230925	1632	1370	1730	1363	14067901	22927321348	00	0.00	N	2	278
292	20230922	1354	1524	1597	1350	1691755	2469993726	00	0.00	N	5	-98
293	20230921	1452	1508	1508	1411	710052	1044969194	00	0.00	N	5	-56
294	20230920	1508	1540	1540	1441	907484	1337799615	00	0.00	N	5	-32
295	20230919	1540	1590	1598	1480	1824556	2810037248	00	0.00	N	5	-60
296	20230918	1600	1447	1600	1447	3167424	4852419762	00	0.00	N	2	153
297	20230915	1447	1433	1447	1373	917464	1299710626	00	0.00	N	2	8
298	20230914	1439	1450	1451	1389	952305	1346612543	00	0.00	N	2	5
299	20230913	1434	1470	1580	1383	4546843	6866929253	00	0.00	N	5	-10
300	20230912	1444	1513	1520	1376	1887885	2720615715	00	0.00	N	5	-81
301	20230911	1525	1514	1582	1503	4380291	6729977154	00	0.00	N	2	11
302	20230908	1514	1352	1615	1351	11345755	17469894193	00	0.00	N	2	162
303	20230907	1352	1411	1550	1340	5840201	8404005041	00	0.00	N	5	-93
304	20230906	1445	1350	1624	1328	23081352	34436413841	00	0.00	N	2	184
305	20230905	1261	963	1261	962	18052552	21063108894	00	0.00	N	1	291
306	20230904	970	989	989	931	1069448	1017060754	00	0.00	N	5	-29
307	20230901	999	1090	1090	995	3419928	3540431574	00	0.00	N	5	-153
308	20230831	1152	888	1154	888	19245208	20618346668	00	0.00	N	2	264
309	20230830	888	862	895	862	128220	113122312	00	0.00	N	2	26
310	20230829	862	862	867	857	78224	67423084	00	0.00	N	3	0
311	20230828	862	860	870	853	114330	98548561	00	0.00	N	2	2
312	20230825	860	865	867	855	101161	87109026	00	0.00	N	5	-5
313	20230824	865	867	868	857	44828	38739159	00	0.00	N	5	-2
314	20230823	867	857	877	850	48612	41839533	00	0.00	N	2	10
315	20230822	857	857	872	851	54422	46670614	00	0.00	N	2	2
316	20230821	855	853	862	848	84722	72485742	00	0.00	N	5	-2
317	20230818	857	850	867	845	87916	74979071	00	0.00	N	5	-13
318	20230817	870	870	875	856	161544	139357190	00	0.00	N	5	-10
319	20230816	880	887	892	867	75786	66719876	00	0.00	N	5	-7
320	20230814	887	898	905	887	57204	51143043	00	0.00	N	5	-11
321	20230811	898	908	908	897	60809	54838748	00	0.00	N	5	-10
322	20230810	908	889	908	878	135142	119912682	00	0.00	N	2	19
323	20230809	889	882	891	880	102032	90017397	00	0.00	N	2	7
324	20230808	882	900	903	882	118746	105448107	00	0.00	N	5	-18
325	20230807	900	902	913	897	56610	51104911	00	0.00	N	5	-2
326	20230804	902	899	905	885	64356	57691502	00	0.00	N	2	3
327	20230803	899	907	910	887	103098	92493397	00	0.00	N	5	-15
328	20230802	914	942	942	902	216556	198475385	00	0.00	N	5	-31
329	20230801	945	943	949	934	138175	130138600	00	0.00	N	2	2
330	20230731	943	919	943	919	72338	67351817	00	0.00	N	2	29
331	20230728	914	880	925	872	85039	76230167	00	0.00	N	2	34
332	20230727	880	860	886	840	125671	109076798	00	0.00	N	2	16
333	20230726	864	917	927	864	217709	192545412	00	0.00	N	5	-53
334	20230725	917	893	922	871	134968	121525363	00	0.00	N	2	24
335	20230724	893	948	948	861	294366	264692669	00	0.00	N	5	-55
336	20230721	948	974	984	915	221385	211556872	00	0.00	N	5	-26
337	20230720	974	990	997	962	113553	111740408	00	0.00	N	5	-5
338	20230719	979	1008	1014	978	190218	188998199	00	0.00	N	2	4
339	20230718	975	987	997	975	115679	113556240	00	0.00	N	5	-12
340	20230717	987	978	990	970	141652	138771038	00	0.00	N	2	9
341	20230714	978	991	998	977	161627	159315606	00	0.00	N	5	-13
342	20230713	991	1006	1006	990	77300	76856544	00	0.00	N	5	-6
343	20230712	997	1000	1009	982	117557	116554841	00	0.00	N	5	-3
344	20230711	1000	985	1007	981	69968	69591261	00	0.00	N	2	15
345	20230710	985	983	1002	977	72735	72284485	00	0.00	N	5	-8
346	20230707	993	991	1004	982	120536	119357553	00	0.00	N	5	-3
347	20230706	996	997	1005	988	120323	119786032	00	0.00	N	5	-1
348	20230705	997	1050	1050	997	226602	229211660	00	0.00	N	5	-39
349	20230704	1036	1038	1060	1034	155673	162544628	00	0.00	N	2	9
350	20230703	1027	1009	1047	1005	228236	235029223	00	0.00	N	2	28
351	20230630	999	980	1003	980	81310	80935077	00	0.00	N	2	14
352	20230629	985	1005	1012	985	129859	129021422	02	0.00	N	5	-20
353	20230628	1005	1025	1031	1005	119782	121513294	00	0.00	N	5	-20
354	20230627	1025	1020	1030	1007	142544	145386850	00	0.00	N	2	19
355	20230626	1006	991	1013	985	160191	160453299	00	0.00	N	2	15
356	20230623	991	993	1002	983	86620	85685207	00	0.00	N	5	-12
357	20230622	1003	994	1005	985	101367	101203130	00	0.00	N	2	9
358	20230621	994	1006	1006	991	210750	209891548	00	0.00	N	5	-12
359	20230620	1006	1024	1025	1000	114445	115192089	00	0.00	N	5	-10
360	20230619	1016	1020	1034	1015	86652	88351636	00	0.00	N	5	-4
361	20230616	1020	1009	1020	999	125710	126975443	00	0.00	N	2	18
362	20230615	1002	1029	1030	997	209011	210841667	00	0.00	N	5	-34
363	20230614	1036	1047	1052	1026	209256	217642678	00	0.00	N	5	-11
364	20230613	1047	1070	1071	1046	197450	208435961	00	0.00	N	5	-17
365	20230612	1064	1044	1064	1030	221710	232528260	00	0.00	N	2	20
366	20230609	1044	1036	1056	1035	208227	217158381	00	0.00	N	2	9
367	20230608	1035	1044	1053	1027	248164	256849089	00	0.00	N	5	-7
368	20230607	1042	1073	1082	1040	332036	349221220	00	0.00	N	5	-40
369	20230605	1082	1090	1104	1054	464170	497842948	00	0.00	N	5	-8
370	20230602	1090	1029	1110	1028	1136306	1226159047	00	0.00	N	2	62
371	20230601	1028	1070	1070	1019	374648	385377441	00	0.00	N	5	-14
372	20230531	1042	1041	1074	1000	487585	512447773	00	0.00	N	2	1
373	20230530	1041	1037	1042	980	545975	554423723	00	0.00	N	5	-1
374	20230526	1042	1059	1059	1016	606843	626430175	00	0.00	N	5	-17
375	20230525	1059	1066	1100	1045	410632	433370203	00	0.00	N	5	-2
376	20230524	1061	1094	1094	1031	1083095	1140783113	00	0.00	N	5	-33
377	20230523	1094	1104	1166	1077	1742397	1937366143	00	0.00	N	5	-13
378	20230522	1107	1119	1125	1080	844730	937033807	00	0.00	N	2	2
379	20230519	1105	1180	1180	1070	1082197	1196862714	00	0.00	N	5	-54
380	20230518	1159	1225	1225	1149	1005928	1184260506	00	0.00	N	5	-81
381	20230517	1240	1204	1399	1194	16044109	21194178628	00	0.00	N	2	47
382	20230516	1193	1110	1340	1071	19622872	24171999099	00	0.00	N	2	123
383	20230515	1070	1137	1191	1070	4486688	5061376578	00	0.00	N	5	-159
384	20230512	1229	1147	1355	1046	14800275	18005957678	00	0.00	N	2	89
385	20230511	1140	1012	1225	1003	17002872	18988224572	00	0.00	N	2	190
386	20230510	950	920	965	901	240614	228836277	00	0.00	N	2	22
387	20230509	928	913	928	906	85108	78177376	00	0.00	N	2	22
388	20230508	906	915	924	901	117977	107793799	00	0.00	N	5	-9
389	20230504	915	885	916	881	208621	188227441	00	0.00	N	2	15
390	20230503	900	895	900	885	43621	38984861	00	0.00	N	2	5
391	20230502	895	885	897	885	77288	68916542	00	0.00	N	2	10
392	20230428	885	883	894	881	72961	64564483	00	0.00	N	2	3
393	20230427	882	918	918	870	58330	52132319	00	0.00	N	5	-27
394	20230426	909	888	910	870	193737	173214820	00	0.00	N	2	16
395	20230425	893	885	895	879	62185	55018683	00	0.00	N	2	5
396	20230424	888	899	912	888	118858	106546348	00	0.00	N	5	-11
397	20230421	899	866	904	866	153310	134837852	00	0.00	N	2	27
398	20230420	872	888	888	870	70172	61486285	00	0.00	N	5	-16
399	20230419	888	895	896	881	45304	40377416	00	0.00	N	5	-7
400	20230418	895	888	895	863	74684	65623964	00	0.00	N	2	6
401	20230417	889	900	915	840	152122	133849938	00	0.00	N	5	-11
402	20230414	900	888	913	887	125271	113069306	00	0.00	N	2	13
403	20230413	887	878	893	873	136441	120159392	00	0.00	N	2	9
404	20230412	878	863	917	860	354839	315258532	00	0.00	N	2	15
405	20230411	863	836	975	831	1414389	1302500751	00	0.00	N	2	27
406	20230410	836	847	859	833	97455	82327863	00	0.00	N	5	-11
407	20230407	847	841	851	838	50235	42394574	00	0.00	N	2	10
408	20230406	837	849	852	834	140177	117792110	00	0.00	N	5	-7
409	20230405	844	856	865	820	288723	242399702	00	0.00	N	5	-20
410	20230404	864	862	870	862	68644	59416696	00	0.00	N	2	2
411	20230403	862	846	867	831	91310	77395117	00	0.00	N	2	14
412	20230331	848	850	862	847	54310	46192119	00	0.00	N	5	-9
413	20230330	857	873	873	842	63784	54201692	00	0.00	N	2	9
414	20230329	848	841	854	837	29356	24889532	00	0.00	N	2	7
415	20230328	841	843	851	839	37697	31718697	00	0.00	N	5	-2
416	20230327	843	845	847	834	53108	44737047	00	0.00	N	5	-2
417	20230324	845	841	851	831	60927	51344689	00	0.00	N	5	-9
418	20230323	854	864	871	854	58408	50159981	00	0.00	N	5	-22
419	20230322	876	885	889	875	51617	45589837	00	0.00	N	5	-9
420	20230321	885	885	892	885	37609	33329965	00	0.00	N	2	8
421	20230320	877	877	886	870	47629	41930555	00	0.00	N	2	13
422	20230317	864	864	878	864	42366	36800857	00	0.00	N	3	0
423	20230316	864	849	865	841	60872	51664796	00	0.00	N	2	15
424	20230315	849	848	863	841	39291	33593448	00	0.00	N	5	-2
425	20230314	851	891	892	849	175821	151878827	00	0.00	N	5	-47
426	20230313	898	915	915	891	123164	110790612	00	0.00	N	5	-22
427	20230310	920	937	938	915	72260	66510255	00	0.00	N	5	-18
428	20230309	938	961	961	911	88774	83400103	00	0.00	N	5	-23
429	20230308	961	922	964	918	305736	288598558	00	0.00	N	2	43
430	20230307	918	928	934	910	95504	87925481	00	0.00	N	5	-10
431	20230306	928	938	943	926	90874	84705858	00	0.00	N	5	-21
432	20230303	949	939	949	934	74285	69727951	00	0.00	N	2	1
433	20230302	948	955	960	939	96324	91170731	00	0.00	N	5	-7
434	20230228	955	962	978	946	76119	72766961	00	0.00	N	5	-7
435	20230227	962	939	981	937	277041	265831622	00	0.00	N	2	7
436	20230224	955	976	992	949	230235	221046950	00	0.00	N	5	-17
437	20230223	972	973	1000	970	121655	119339389	00	0.00	N	5	-6
438	20230222	978	987	991	976	68351	66993806	00	0.00	N	5	-9
439	20230221	987	991	995	983	33167	32709292	00	0.00	N	2	6
440	20230220	981	977	983	970	51282	50075010	00	0.00	N	5	-1
441	20230217	982	989	995	981	50671	49997099	00	0.00	N	5	-7
442	20230216	989	952	995	952	195206	192026697	00	0.00	N	2	30
443	20230215	959	977	983	955	114360	110670178	00	0.00	N	5	-21
444	20230214	980	960	992	960	51625	50660923	00	0.00	N	5	-6
445	20230213	986	980	994	973	79818	78530629	00	0.00	N	2	6
446	20230210	980	992	993	963	76193	74274761	00	0.00	N	5	-12
447	20230209	992	1004	1004	985	95891	95154431	00	0.00	N	5	-3
448	20230208	995	996	1006	995	126329	126051000	00	0.00	N	5	-1
449	20230207	996	995	1006	988	152665	152100170	00	0.00	N	2	1
450	20230206	995	994	1020	983	189170	188454104	00	0.00	N	2	10
451	20230203	985	991	997	985	62161	61470402	00	0.00	N	5	-6
452	20230202	991	998	998	987	71228	70473511	00	0.00	N	2	4
453	20230201	987	975	987	968	56618	55352545	00	0.00	N	2	12
454	20230131	975	983	985	961	78446	76398736	00	0.00	N	5	-8
455	20230130	983	999	1002	981	73922	73063483	00	0.00	N	5	-16
456	20230127	999	1001	1007	992	105896	105676410	00	0.00	N	2	3
457	20230126	996	1000	1020	986	75805	75569478	00	0.00	N	3	0
458	20230125	996	984	1000	984	180910	179675498	00	0.00	N	2	16
459	20230120	980	974	983	973	42147	41119837	00	0.00	N	2	6
460	20230119	974	990	990	974	53755	52570162	00	0.00	N	5	-16
461	20230118	990	993	1005	984	70797	70166192	00	0.00	N	5	-3
462	20230117	993	978	1010	978	164979	162946989	00	0.00	N	2	15
463	20230116	978	1000	1020	978	211458	210508157	00	0.00	N	5	-21
464	20230113	999	1025	1055	930	408571	406905416	00	0.00	N	5	-26
465	20230112	1025	1015	1090	994	733314	764420338	00	0.00	N	2	27
466	20230111	998	1030	1030	997	155810	156793497	00	0.00	N	2	1
467	20230110	997	941	1000	941	470939	464709161	00	0.00	N	2	56
468	20230109	941	929	946	929	68182	63864958	00	0.00	N	2	12
469	20230106	929	900	935	900	72707	67049058	00	0.00	N	2	29
470	20230105	900	899	903	895	29059	26112537	00	0.00	N	2	9
471	20230104	891	889	892	863	42960	37602704	00	0.00	N	2	2
472	20230103	889	879	889	849	123125	106260075	00	0.00	N	2	10
473	20230102	879	892	900	879	82845	73582716	00	0.00	N	5	-17
474	20221229	896	908	910	894	44633	40270207	00	0.00	N	5	-18
475	20221228	914	918	918	914	31925	29215355	00	0.00	N	3	0
476	20221227	914	917	923	910	79291	72494922	00	0.00	N	5	-3
477	20221226	917	941	941	912	55405	51203437	00	0.00	N	5	-24
478	20221223	941	960	979	930	131140	125239026	00	0.00	N	5	-4
479	20221222	945	943	946	937	38880	36636205	00	0.00	N	2	11
480	20221221	934	935	952	933	45128	42271278	00	0.00	N	5	-1
481	20221220	935	966	966	934	115306	109226871	00	0.00	N	5	-31
482	20221219	966	979	979	960	43606	42108617	00	0.00	N	5	-13
483	20221216	979	991	991	972	51793	50637568	00	0.00	N	5	-12
484	20221215	991	1005	1005	979	88405	87445435	00	0.00	N	2	1
485	20221214	990	999	999	981	40945	40537408	00	0.00	N	2	10
486	20221213	980	994	1010	978	106169	104432067	00	0.00	N	5	-14
487	20221212	994	1000	1030	994	148534	149119505	00	0.00	N	3	0
488	20221209	994	981	999	972	56980	56277271	00	0.00	N	2	13
489	20221208	981	998	998	971	86785	85089160	00	0.00	N	5	-17
490	20221207	998	1025	1025	988	161091	160782124	00	0.00	N	5	-32
491	20221206	1030	1025	1040	1000	257860	263603685	00	0.00	N	2	5
492	20221205	1025	1005	1105	1000	1052222	1097070030	00	0.00	N	2	39
493	20221202	986	981	991	976	45125	44420433	00	0.00	N	2	5
494	20221201	981	999	999	973	78265	76925786	00	0.00	N	2	4
495	20221130	977	957	977	942	68512	66052274	00	0.00	N	2	20
496	20221129	957	946	960	943	44494	42356444	00	0.00	N	5	-3
497	20221128	960	967	976	948	78702	75288690	00	0.00	N	5	-2
498	20221125	962	976	981	962	59850	57883732	00	0.00	N	5	-14
499	20221124	976	989	989	963	34467	33556896	00	0.00	N	2	18
500	20221123	958	963	973	956	83719	80653953	00	0.00	N	5	-5
501	20221122	963	983	989	959	89801	86837454	00	0.00	N	5	-26
502	20221121	989	1000	1000	974	126887	125115026	00	0.00	N	5	-3
503	20221118	992	992	1005	983	135170	134301810	00	0.00	N	2	10
504	20221117	982	1005	1005	976	150432	147988714	00	0.00	N	5	-23
505	20221116	1005	984	1020	984	353363	353349126	00	0.00	N	2	24
506	20221115	981	988	995	972	176593	173574225	00	0.00	N	3	0
507	20221114	981	951	1085	951	2371069	2401089435	00	0.00	N	2	31
508	20221111	950	962	971	948	172159	164924693	00	0.00	N	5	-2
509	20221110	952	981	995	942	205997	198765807	00	0.00	N	2	2
510	20221109	950	938	950	933	124584	117022062	00	0.00	N	2	15
511	20221108	935	943	943	920	122710	114143071	00	0.00	N	5	-8
512	20221107	943	921	948	920	130104	121549733	00	0.00	N	2	25
513	20221104	918	911	920	897	64262	58764520	00	0.00	N	2	7
514	20221103	911	910	920	891	102213	93108694	00	0.00	N	5	-1
515	20221102	912	914	915	908	37863	34505930	00	0.00	N	5	-2
516	20221101	914	912	916	908	64328	58667645	00	0.00	N	2	4
517	20221031	910	915	921	904	97005	88300250	00	0.00	N	5	-12
518	20221028	922	927	927	914	104412	96083938	00	0.00	N	5	-2
519	20221027	924	914	930	914	117802	108456202	00	0.00	N	2	10
520	20221026	914	956	956	900	266975	245016207	00	0.00	N	5	-42
521	20221025	956	976	981	955	88316	85355365	00	0.00	N	5	-20
522	20221024	976	977	985	970	125728	122981340	00	0.00	N	3	0
523	20221021	976	978	988	975	115837	113507789	00	0.00	N	5	-12
524	20221020	988	980	996	969	213978	209680255	00	0.00	N	2	8
525	20221019	980	991	998	960	337008	332181572	00	0.00	N	5	-12
526	20221018	992	921	995	916	521189	502440744	00	0.00	N	2	71
527	20221017	921	913	923	890	110858	101576354	00	0.00	N	2	8
528	20221014	913	915	928	907	154428	141478047	00	0.00	N	2	12
529	20221013	901	927	927	900	166816	150889424	00	0.00	N	5	-26
530	20221012	927	900	935	898	186576	169981119	00	0.00	N	2	23
531	20221011	904	948	950	904	320733	295334988	00	0.00	N	5	-68
532	20221007	972	965	990	949	292828	284328913	00	0.00	N	2	7
533	20221006	965	960	980	954	332837	322612111	00	0.00	N	2	5
534	20221005	960	1025	1035	951	814883	796248985	00	0.00	N	5	-60
535	20221004	1020	1035	1070	1005	967422	1001639625	00	0.00	N	5	-40
536	20220930	1060	993	1180	992	3322083	3602148827	00	0.00	N	2	60
537	20220929	1000	980	1130	980	3015589	3129359962	00	0.00	N	2	100
538	20220928	900	950	963	882	350383	323723121	00	0.00	N	5	-50
539	20220927	950	996	996	942	407250	390653544	00	0.00	N	5	-39
540	20220926	989	1055	1075	975	648839	653814704	00	0.00	N	5	-91
541	20220923	1080	1060	1095	1060	269861	290528725	00	0.00	N	2	10
542	20220922	1070	1085	1090	1050	455831	487588070	00	0.00	N	5	-50
543	20220921	1120	1180	1180	1095	878771	989259305	00	0.00	N	5	-10
544	20220920	1130	1115	1150	1090	840921	949699645	00	0.00	N	2	55
545	20220919	1075	1165	1165	1075	938205	1037993925	00	0.00	N	3	0
546	20220916	1075	1065	1080	1055	124647	133210380	00	0.00	N	3	0
547	20220915	1075	1065	1085	1055	122596	131059960	00	0.00	N	2	10
548	20220914	1065	1065	1085	1055	160244	171036095	00	0.00	N	5	-25
549	20220913	1090	1085	1100	1060	208829	225125180	00	0.00	N	2	5
550	20220908	1085	1060	1095	1050	185494	199317920	00	0.00	N	2	15
551	20220907	1070	1080	1085	1050	82529	87909030	00	0.00	N	5	-10
552	20220906	1080	1045	1105	1045	280827	301455075	00	0.00	N	2	25
553	20220905	1055	1065	1080	1040	151305	158838615	00	0.00	N	5	-5
554	20220902	1060	1045	1070	1040	145423	153507475	00	0.00	N	2	5
555	20220901	1055	1055	1065	1045	165612	174392620	00	0.00	N	3	0
556	20220831	1055	1040	1075	1030	232711	244845970	00	0.00	N	5	-25
557	20220830	1080	1060	1090	1060	187283	199579605	00	0.00	N	2	20
558	20220829	1060	1050	1085	1045	235235	250531210	00	0.00	N	5	-45
559	20220826	1105	1130	1130	1100	270908	300081415	00	0.00	N	5	-20
560	20220825	1125	1135	1135	1100	351042	390625310	00	0.00	N	2	15
561	20220824	1110	1090	1125	1085	480563	531374565	00	0.00	N	2	10
562	20220823	1100	1130	1210	1095	3312638	3758676740	00	0.00	N	2	40
563	20220822	1060	1090	1095	1055	1239561	1331100030	00	0.00	N	5	-90
564	20220819	1150	1200	1340	1135	11483023	14338181945	00	0.00	N	2	70
565	20220818	1080	1060	1080	1050	78755	83967820	00	0.00	N	2	5
566	20220817	1075	1070	1085	1060	77172	82521675	00	0.00	N	2	5
567	20220816	1070	1100	1100	1065	124617	133978040	00	0.00	N	5	-30
568	20220812	1100	1090	1115	1080	65157	71378365	00	0.00	N	2	10
569	20220811	1090	1085	1120	1070	231447	253012165	00	0.00	N	2	10
570	20220810	1080	1080	1130	1075	590619	650094780	00	0.00	N	2	15
571	20220809	1065	1050	1065	1035	214710	225862890	00	0.00	N	2	20
572	20220808	1045	1035	1045	1030	56859	58949550	00	0.00	N	3	0
573	20220805	1045	1055	1055	1030	90614	94487600	00	0.00	N	2	5
574	20220804	1040	1035	1040	1025	70368	72622230	00	0.00	N	2	15
575	20220803	1025	1020	1035	1015	101013	103543185	00	0.00	N	2	5
576	20220802	1020	1030	1040	1020	87352	90083745	00	0.00	N	5	-20
577	20220801	1040	1040	1055	1035	122124	127381235	00	0.00	N	3	0
578	20220729	1040	1045	1050	1035	56822	59054365	00	0.00	N	5	-5
579	20220728	1045	1040	1050	1035	61123	63551555	00	0.00	N	2	5
580	20220727	1040	1020	1045	1015	83962	86447160	00	0.00	N	2	5
581	20220726	1035	1015	1040	1010	107221	109874090	00	0.00	N	2	20
582	20220725	1015	1035	1040	1010	105422	107612710	00	0.00	N	5	-10
583	20220722	1025	1030	1035	1020	70910	72800210	00	0.00	N	5	-5
584	20220721	1030	1035	1035	1015	86212	88452085	00	0.00	N	2	10
585	20220720	1020	1020	1040	1010	126789	129299100	00	0.00	N	5	-5
586	20220719	1025	1010	1025	1000	95597	96845850	00	0.00	N	2	25
587	20220718	1000	999	1010	999	107841	108127510	00	0.00	N	2	1
588	20220715	999	1010	1015	992	123587	123518626	00	0.00	N	5	-11
589	20220714	1010	1005	1015	1000	58561	58747450	00	0.00	N	2	5
590	20220713	1005	1010	1015	1000	83212	83712780	00	0.00	N	3	0
591	20220712	1005	1015	1110	998	402216	412554781	00	0.00	N	5	-10
592	20220711	1015	1030	1035	1010	75344	76671800	00	0.00	N	5	-15
593	20220708	1030	1030	1035	1010	89043	90919415	00	0.00	N	2	15
594	20220707	1015	1015	1020	1000	60691	61190360	00	0.00	N	2	5
595	20220706	1010	1015	1020	995	108685	109059381	00	0.00	N	5	-5
596	20220705	1015	1000	1015	994	119888	120799006	00	0.00	N	2	15
597	20220704	1000	1015	1025	985	124519	124526823	00	0.00	N	5	-15
598	20220701	1015	1020	1045	1000	115879	117523680	00	0.00	N	5	-10
599	20220630	1025	1060	1060	1020	128514	132617490	00	0.00	N	5	-30
600	20220629	1055	1030	1055	1015	174456	179533225	02	0.00	N	2	5
601	20220628	1050	1035	1065	1020	152005	158405550	00	0.00	N	2	5
602	20220627	1045	1040	1060	1005	239278	248341410	00	0.00	N	2	5
603	20220624	1040	1010	1045	1005	286543	293641695	00	0.00	N	2	45
604	20220623	995	1050	1070	995	392605	395437889	00	0.00	N	5	-50
605	20220622	1045	1080	1120	1030	523296	560319095	00	0.00	N	5	-20
606	20220621	1065	1010	1070	1010	311804	326424510	00	0.00	N	2	45
607	20220620	1020	1130	1130	1015	387599	411217730	00	0.00	N	5	-60
608	20220617	1080	1020	1080	1010	273187	283867790	00	0.00	N	2	15
609	20220616	1065	1075	1100	1065	223831	242212140	00	0.00	N	3	0
610	20220615	1065	1120	1150	1025	479362	512071275	00	0.00	N	5	-55
611	20220614	1120	1155	1170	1080	501925	564142455	00	0.00	N	5	-35
612	20220613	1155	1200	1215	1155	506902	594978970	00	0.00	N	5	-90
613	20220610	1245	1190	1255	1180	917214	1126585885	00	0.00	N	2	55
614	20220609	1190	1220	1225	1190	409519	492625800	00	0.00	N	5	-35
615	20220608	1225	1240	1240	1220	275136	338327005	00	0.00	N	5	-15
616	20220607	1240	1260	1265	1220	552561	686648635	00	0.00	N	5	-40
617	20220603	1280	1305	1315	1270	690070	886143050	00	0.00	N	5	-35
618	20220602	1315	1345	1355	1300	1065597	1400696170	00	0.00	N	5	-30
619	20220531	1345	1405	1525	1335	6859814	9724874735	00	0.00	N	2	10
620	20220530	1335	1375	1420	1325	3817563	5218442425	00	0.00	N	5	-65
621	20220527	1400	1360	1495	1330	23800858	34110244985	00	0.00	N	2	250
622	20220526	1150	1145	1165	1120	149180	170612570	00	0.00	N	2	5
623	20220525	1145	1195	1205	1145	211494	246463015	00	0.00	N	5	-50
624	20220524	1195	1245	1275	1190	490111	602402670	00	0.00	N	5	-50
625	20220523	1245	1205	1320	1195	924252	1165707625	00	0.00	N	2	55
626	20220520	1190	1145	1215	1145	193293	226804625	00	0.00	N	2	40
627	20220519	1150	1130	1170	1130	61777	70596775	00	0.00	N	5	-10
628	20220518	1160	1160	1165	1130	77944	89953505	00	0.00	N	3	0
629	20220517	1160	1175	1200	1140	158868	184755970	00	0.00	N	5	-15
630	20220516	1175	1120	1215	1120	230186	267384415	00	0.00	N	2	55