31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 3 | 20230630 | 190500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20230630 | 190400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20230630 | 190300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20230630 | 190200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20230630 | 190100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20230630 | 190000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20230630 | 185900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20230630 | 185800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20230630 | 185700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20230630 | 185600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20230630 | 185500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20230630 | 185400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20230630 | 185300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20230630 | 185200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20230630 | 185100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20230630 | 185000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20230630 | 184900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20230630 | 184800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20230630 | 184700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20230630 | 184600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20230630 | 184500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20230630 | 184400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20230630 | 184300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20230630 | 184200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20230630 | 184100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20230630 | 184000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20230630 | 183900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20230630 | 183800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20230630 | 183700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20230630 | 183600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 33 | 20230630 | 183500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20230630 | 183400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20230630 | 183300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20230630 | 183200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20230630 | 183100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20230630 | 183000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20230630 | 182900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20230630 | 182800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20230630 | 182700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20230630 | 182600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20230630 | 182500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20230630 | 182400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20230630 | 182300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20230630 | 182200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20230630 | 182100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20230630 | 182000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20230630 | 181900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20230630 | 181800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20230630 | 181700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20230630 | 181600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20230630 | 181500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20230630 | 181400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20230630 | 181300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20230630 | 181200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20230630 | 181100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20230630 | 181000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20230630 | 180900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20230630 | 180800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20230630 | 180700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20230630 | 180600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 63 | 20230630 | 180500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20230630 | 180400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20230630 | 180300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20230630 | 180200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20230630 | 180100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20230630 | 180000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20230630 | 175900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20230630 | 175800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20230630 | 175700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20230630 | 175600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20230630 | 175500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20230630 | 175400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20230630 | 175300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20230630 | 175200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20230630 | 175100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20230630 | 175000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20230630 | 174900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20230630 | 174800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20230630 | 174700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20230630 | 174600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20230630 | 174500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20230630 | 174400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20230630 | 174300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20230630 | 174200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20230630 | 174100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20230630 | 174000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20230630 | 173900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20230630 | 173800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20230630 | 173700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20230630 | 173600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 93 | 20230630 | 173500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20230630 | 173400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20230630 | 173300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20230630 | 173200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20230630 | 173100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20230630 | 173000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20230630 | 172900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20230630 | 172800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20230630 | 172700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20230630 | 172600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20230630 | 172500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20230630 | 172400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20230630 | 172300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20230630 | 172200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20230630 | 172100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20230630 | 172000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20230630 | 171900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20230630 | 171800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20230630 | 171700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20230630 | 171600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20230630 | 171500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20230630 | 171400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20230630 | 171300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20230630 | 171200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20230630 | 171100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20230630 | 171000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20230630 | 170900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20230630 | 170800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20230630 | 170700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20230630 | 170600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 123 | 20230630 | 170500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20230630 | 170400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20230630 | 170300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20230630 | 170200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20230630 | 170100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20230630 | 170000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20230630 | 165900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20230630 | 165800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20230630 | 165700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20230630 | 165600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20230630 | 165500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20230630 | 165400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20230630 | 165300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20230630 | 165200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20230630 | 165100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20230630 | 165000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20230630 | 164900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20230630 | 164800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20230630 | 164700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20230630 | 164600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20230630 | 164500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20230630 | 164400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20230630 | 164300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20230630 | 164200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20230630 | 164100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20230630 | 164000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20230630 | 163900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20230630 | 163800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20230630 | 163700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20230630 | 163600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 153 | 20230630 | 163500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20230630 | 163400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20230630 | 163300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20230630 | 163200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20230630 | 163100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20230630 | 163000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20230630 | 162900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20230630 | 162800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20230630 | 162700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20230630 | 162600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20230630 | 162500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20230630 | 162400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20230630 | 162300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20230630 | 162200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20230630 | 162100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20230630 | 162000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20230630 | 161900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20230630 | 161800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20230630 | 161700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20230630 | 161600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20230630 | 161500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20230630 | 161400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20230630 | 161300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20230630 | 161200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20230630 | 161100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20230630 | 161000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20230630 | 160900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20230630 | 160800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20230630 | 160700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20230630 | 160600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 183 | 20230630 | 160500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20230630 | 160400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20230630 | 160300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20230630 | 160200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20230630 | 160100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20230630 | 160000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20230630 | 155900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20230630 | 155800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20230630 | 155700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20230630 | 155600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20230630 | 155500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20230630 | 155400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20230630 | 155300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20230630 | 155200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20230630 | 155100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20230630 | 155000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20230630 | 154900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20230630 | 154800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20230630 | 154700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20230630 | 154600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20230630 | 154500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20230630 | 154400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20230630 | 154300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20230630 | 154200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20230630 | 154100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20230630 | 154000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20230630 | 153900 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20230630 | 153800 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20230630 | 153700 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20230630 | 153600 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 213 | 20230630 | 153500 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20230630 | 153400 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20230630 | 153300 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20230630 | 153200 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20230630 | 153100 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20230630 | 153000 | 18955137890 | 9210 | 9210 | 9210 | 9210 | 37176 |
| 219 | 20230630 | 152900 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20230630 | 152800 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20230630 | 152700 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20230630 | 152600 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20230630 | 152500 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20230630 | 152400 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20230630 | 152300 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20230630 | 152200 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20230630 | 152100 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20230630 | 152000 | 18612746930 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20230630 | 151900 | 18612746930 | 9210 | 9210 | 9230 | 9210 | 2199 |
| 230 | 20230630 | 151800 | 18592475270 | 9220 | 9220 | 9230 | 9200 | 1235 |
| 231 | 20230630 | 151700 | 18581098070 | 9230 | 9240 | 9240 | 9200 | 4864 |
| 232 | 20230630 | 151600 | 18536294640 | 9230 | 9230 | 9240 | 9230 | 3660 |
| 233 | 20230630 | 151500 | 18502503740 | 9240 | 9230 | 9240 | 9220 | 2308 |
| 234 | 20230630 | 151400 | 18481201260 | 9230 | 9230 | 9240 | 9220 | 2635 |
| 235 | 20230630 | 151300 | 18456879960 | 9210 | 9220 | 9220 | 9210 | 1510 |
| 236 | 20230630 | 151200 | 18442958760 | 9220 | 9220 | 9230 | 9220 | 423 |
| 237 | 20230630 | 151100 | 18439057610 | 9230 | 9260 | 9260 | 9220 | 1571 |
| 238 | 20230630 | 151000 | 18424534180 | 9230 | 9210 | 9230 | 9210 | 790 |
| 239 | 20230630 | 150900 | 18417250320 | 9210 | 9220 | 9220 | 9210 | 669 |
| 240 | 20230630 | 150800 | 18411083330 | 9220 | 9220 | 9230 | 9220 | 1997 |
| 241 | 20230630 | 150700 | 18392664880 | 9220 | 9230 | 9230 | 9210 | 567 |
| 242 | 20230630 | 150600 | 18387433100 | 9220 | 9210 | 9230 | 9210 | 2027 |
| 243 | 20230630 | 150500 | 18368754320 | 9210 | 9210 | 9230 | 9200 | 5624 |
| 244 | 20230630 | 150400 | 18316967240 | 9210 | 9220 | 9230 | 9200 | 6757 |
| 245 | 20230630 | 150300 | 18254729160 | 9230 | 9250 | 9260 | 9220 | 6530 |
| 246 | 20230630 | 150200 | 18194433770 | 9250 | 9290 | 9310 | 9250 | 4394 |
| 247 | 20230630 | 150100 | 18153702220 | 9290 | 9290 | 9300 | 9290 | 878 |
| 248 | 20230630 | 150000 | 18145545590 | 9290 | 9300 | 9300 | 9290 | 951 |
| 249 | 20230630 | 145900 | 18136702960 | 9290 | 9290 | 9300 | 9270 | 2048 |
| 250 | 20230630 | 145800 | 18117687280 | 9290 | 9310 | 9310 | 9280 | 2628 |
| 251 | 20230630 | 145700 | 18093259880 | 9320 | 9330 | 9330 | 9300 | 2248 |
| 252 | 20230630 | 145600 | 18072321680 | 9310 | 9320 | 9330 | 9310 | 939 |
| 253 | 20230630 | 145500 | 18063569990 | 9320 | 9310 | 9320 | 9300 | 1466 |
| 254 | 20230630 | 145400 | 18049926640 | 9310 | 9310 | 9310 | 9300 | 419 |
| 255 | 20230630 | 145300 | 18046029280 | 9300 | 9300 | 9300 | 9300 | 1477 |
| 256 | 20230630 | 145200 | 18032293180 | 9300 | 9280 | 9300 | 9280 | 1593 |
| 257 | 20230630 | 145100 | 18017488400 | 9280 | 9300 | 9300 | 9280 | 1126 |
| 258 | 20230630 | 145000 | 18007038100 | 9280 | 9280 | 9280 | 9280 | 389 |
| 259 | 20230630 | 144900 | 18003428180 | 9280 | 9290 | 9290 | 9260 | 3000 |
| 260 | 20230630 | 144800 | 17975610680 | 9280 | 9300 | 9300 | 9280 | 5422 |
| 261 | 20230630 | 144700 | 17925209770 | 9310 | 9320 | 9320 | 9310 | 2462 |
| 262 | 20230630 | 144600 | 17902277380 | 9320 | 9330 | 9330 | 9320 | 551 |
| 263 | 20230630 | 144500 | 17897142050 | 9320 | 9330 | 9340 | 9320 | 1079 |
| 264 | 20230630 | 144400 | 17887074920 | 9340 | 9340 | 9340 | 9330 | 931 |
| 265 | 20230630 | 144300 | 17878382170 | 9340 | 9350 | 9350 | 9340 | 522 |
| 266 | 20230630 | 144200 | 17873502880 | 9350 | 9330 | 9350 | 9330 | 1922 |
| 267 | 20230630 | 144100 | 17855544840 | 9320 | 9320 | 9320 | 9310 | 905 |
| 268 | 20230630 | 144000 | 17847115330 | 9320 | 9320 | 9320 | 9320 | 198 |
| 269 | 20230630 | 143900 | 17845269970 | 9330 | 9320 | 9330 | 9320 | 532 |
| 270 | 20230630 | 143800 | 17840308540 | 9320 | 9320 | 9330 | 9310 | 1243 |
| 271 | 20230630 | 143700 | 17828723750 | 9330 | 9310 | 9330 | 9310 | 415 |
| 272 | 20230630 | 143600 | 17824856750 | 9320 | 9330 | 9330 | 9320 | 1128 |
| 273 | 20230630 | 143500 | 17814339510 | 9330 | 9320 | 9330 | 9320 | 1119 |
| 274 | 20230630 | 143400 | 17803903790 | 9320 | 9330 | 9330 | 9320 | 1478 |
| 275 | 20230630 | 143300 | 17790121370 | 9330 | 9340 | 9340 | 9330 | 2160 |
| 276 | 20230630 | 143200 | 17769962810 | 9340 | 9350 | 9350 | 9340 | 695 |
| 277 | 20230630 | 143100 | 17763468720 | 9340 | 9370 | 9370 | 9340 | 4796 |
| 278 | 20230630 | 143000 | 17718570230 | 9370 | 9380 | 9380 | 9370 | 641 |
| 279 | 20230630 | 142900 | 17712560650 | 9390 | 9380 | 9390 | 9370 | 2539 |
| 280 | 20230630 | 142800 | 17688746750 | 9370 | 9370 | 9380 | 9360 | 2598 |
| 281 | 20230630 | 142700 | 17664394610 | 9370 | 9340 | 9380 | 9340 | 6863 |
| 282 | 20230630 | 142600 | 17600110560 | 9340 | 9340 | 9340 | 9330 | 372 |
| 283 | 20230630 | 142500 | 17596637600 | 9340 | 9340 | 9350 | 9330 | 1598 |
| 284 | 20230630 | 142400 | 17581707100 | 9330 | 9330 | 9330 | 9330 | 1011 |
| 285 | 20230630 | 142300 | 17572274470 | 9330 | 9340 | 9350 | 9330 | 801 |
| 286 | 20230630 | 142200 | 17564792420 | 9340 | 9340 | 9350 | 9340 | 298 |
| 287 | 20230630 | 142100 | 17562007500 | 9350 | 9350 | 9360 | 9350 | 1893 |
| 288 | 20230630 | 142000 | 17544299500 | 9350 | 9350 | 9370 | 9350 | 1836 |
| 289 | 20230630 | 141900 | 17527125940 | 9350 | 9330 | 9360 | 9330 | 6321 |
| 290 | 20230630 | 141800 | 17468034460 | 9340 | 9320 | 9340 | 9320 | 1173 |
| 291 | 20230630 | 141700 | 17457090680 | 9320 | 9320 | 9320 | 9320 | 1310 |
| 292 | 20230630 | 141600 | 17444881480 | 9320 | 9340 | 9350 | 9320 | 3974 |
| 293 | 20230630 | 141500 | 17407785900 | 9340 | 9340 | 9350 | 9340 | 637 |
| 294 | 20230630 | 141400 | 17401835100 | 9340 | 9340 | 9350 | 9340 | 898 |
| 295 | 20230630 | 141300 | 17393440520 | 9350 | 9350 | 9350 | 9340 | 224 |
| 296 | 20230630 | 141200 | 17391346830 | 9350 | 9330 | 9350 | 9330 | 613 |
| 297 | 20230630 | 141100 | 17385624930 | 9340 | 9320 | 9340 | 9320 | 1202 |
| 298 | 20230630 | 141000 | 17374405890 | 9320 | 9340 | 9340 | 9320 | 2753 |
| 299 | 20230630 | 140900 | 17348722450 | 9340 | 9330 | 9340 | 9330 | 358 |
| 300 | 20230630 | 140800 | 17345381730 | 9350 | 9310 | 9350 | 9310 | 2940 |
| 301 | 20230630 | 140700 | 17317929520 | 9310 | 9310 | 9310 | 9300 | 1421 |
| 302 | 20230630 | 140600 | 17304711660 | 9310 | 9310 | 9330 | 9300 | 964 |
| 303 | 20230630 | 140500 | 17295739120 | 9310 | 9330 | 9330 | 9310 | 2197 |
| 304 | 20230630 | 140400 | 17275279860 | 9330 | 9300 | 9330 | 9300 | 1473 |
| 305 | 20230630 | 140300 | 17261564990 | 9310 | 9310 | 9310 | 9300 | 535 |
| 306 | 20230630 | 140200 | 17256588950 | 9310 | 9320 | 9320 | 9310 | 854 |
| 307 | 20230630 | 140100 | 17248638140 | 9320 | 9330 | 9330 | 9310 | 1312 |
| 308 | 20230630 | 140000 | 17236408660 | 9330 | 9320 | 9330 | 9300 | 4219 |
| 309 | 20230630 | 135900 | 17197139610 | 9340 | 9350 | 9350 | 9320 | 2278 |
| 310 | 20230630 | 135800 | 17175878430 | 9350 | 9360 | 9370 | 9350 | 961 |
| 311 | 20230630 | 135700 | 17166883660 | 9360 | 9330 | 9370 | 9330 | 2108 |
| 312 | 20230630 | 135600 | 17147170050 | 9330 | 9310 | 9330 | 9310 | 1054 |
| 313 | 20230630 | 135500 | 17137345240 | 9310 | 9320 | 9320 | 9310 | 417 |
| 314 | 20230630 | 135400 | 17133458810 | 9320 | 9320 | 9340 | 9320 | 1877 |
| 315 | 20230630 | 135300 | 17115960530 | 9320 | 9360 | 9360 | 9320 | 5068 |
| 316 | 20230630 | 135200 | 17068668400 | 9360 | 9360 | 9360 | 9350 | 1965 |
| 317 | 20230630 | 135100 | 17050290560 | 9360 | 9360 | 9370 | 9350 | 1306 |
| 318 | 20230630 | 135000 | 17038066470 | 9350 | 9380 | 9380 | 9350 | 5108 |
| 319 | 20230630 | 134900 | 16990207670 | 9380 | 9360 | 9380 | 9360 | 753 |
| 320 | 20230630 | 134800 | 16983152060 | 9360 | 9360 | 9370 | 9360 | 658 |
| 321 | 20230630 | 134700 | 16976993080 | 9360 | 9350 | 9360 | 9350 | 2397 |
| 322 | 20230630 | 134600 | 16954562450 | 9350 | 9340 | 9350 | 9340 | 1636 |
| 323 | 20230630 | 134500 | 16939280460 | 9340 | 9330 | 9340 | 9330 | 1277 |
| 324 | 20230630 | 134400 | 16927365000 | 9330 | 9340 | 9340 | 9330 | 651 |
| 325 | 20230630 | 134300 | 16921285320 | 9350 | 9340 | 9350 | 9340 | 704 |
| 326 | 20230630 | 134200 | 16914704640 | 9340 | 9340 | 9350 | 9340 | 887 |
| 327 | 20230630 | 134100 | 16906420000 | 9340 | 9340 | 9350 | 9340 | 2049 |
| 328 | 20230630 | 134000 | 16887282310 | 9350 | 9350 | 9360 | 9350 | 1925 |
| 329 | 20230630 | 133900 | 16869280260 | 9360 | 9360 | 9360 | 9350 | 1200 |
| 330 | 20230630 | 133800 | 16858056150 | 9360 | 9360 | 9360 | 9350 | 354 |
| 331 | 20230630 | 133700 | 16854743910 | 9360 | 9360 | 9370 | 9360 | 1513 |
| 332 | 20230630 | 133600 | 16840581120 | 9360 | 9360 | 9360 | 9350 | 1328 |
| 333 | 20230630 | 133500 | 16828160930 | 9360 | 9360 | 9360 | 9350 | 1389 |
| 334 | 20230630 | 133400 | 16815169380 | 9360 | 9370 | 9370 | 9350 | 2533 |
| 335 | 20230630 | 133300 | 16791468450 | 9370 | 9360 | 9370 | 9360 | 1226 |
| 336 | 20230630 | 133200 | 16779993040 | 9360 | 9320 | 9360 | 9320 | 92 |
| 337 | 20230630 | 133100 | 16779133810 | 9360 | 9360 | 9370 | 9320 | 2966 |
| 338 | 20230630 | 133000 | 16751423290 | 9370 | 9350 | 9370 | 9350 | 948 |
| 339 | 20230630 | 132900 | 16742553660 | 9350 | 9360 | 9360 | 9350 | 911 |
| 340 | 20230630 | 132800 | 16734034350 | 9360 | 9350 | 9360 | 9350 | 240 |
| 341 | 20230630 | 132700 | 16731789970 | 9360 | 9360 | 9370 | 9350 | 1840 |
| 342 | 20230630 | 132600 | 16714566140 | 9360 | 9360 | 9360 | 9350 | 992 |
| 343 | 20230630 | 132500 | 16705281320 | 9350 | 9350 | 9350 | 9350 | 669 |
| 344 | 20230630 | 132400 | 16699026170 | 9350 | 9340 | 9350 | 9340 | 169 |
| 345 | 20230630 | 132300 | 16697446710 | 9340 | 9330 | 9360 | 9330 | 648 |
| 346 | 20230630 | 132200 | 16691390540 | 9330 | 9350 | 9350 | 9330 | 2465 |
| 347 | 20230630 | 132100 | 16668357730 | 9350 | 9380 | 9380 | 9340 | 7854 |
| 348 | 20230630 | 132000 | 16594788820 | 9370 | 9380 | 9390 | 9370 | 2633 |
| 349 | 20230630 | 131900 | 16570104980 | 9380 | 9390 | 9390 | 9370 | 4636 |
| 350 | 20230630 | 131800 | 16526635600 | 9380 | 9380 | 9380 | 9380 | 1495 |
| 351 | 20230630 | 131700 | 16512612500 | 9380 | 9380 | 9380 | 9370 | 1240 |
| 352 | 20230630 | 131600 | 16500982730 | 9380 | 9370 | 9380 | 9370 | 1003 |
| 353 | 20230630 | 131500 | 16491580200 | 9380 | 9370 | 9380 | 9370 | 2705 |
| 354 | 20230630 | 131400 | 16466218500 | 9370 | 9360 | 9370 | 9360 | 832 |
| 355 | 20230630 | 131300 | 16458422720 | 9370 | 9360 | 9370 | 9360 | 1756 |
| 356 | 20230630 | 131200 | 16441969640 | 9370 | 9350 | 9370 | 9350 | 1611 |
| 357 | 20230630 | 131100 | 16426888000 | 9350 | 9370 | 9370 | 9350 | 4227 |
| 358 | 20230630 | 131000 | 16387348490 | 9370 | 9370 | 9380 | 9370 | 3103 |
| 359 | 20230630 | 130900 | 16358272830 | 9380 | 9370 | 9380 | 9370 | 1368 |
| 360 | 20230630 | 130800 | 16345450550 | 9380 | 9380 | 9380 | 9370 | 2846 |
| 361 | 20230630 | 130700 | 16318768690 | 9380 | 9370 | 9380 | 9360 | 1545 |
| 362 | 20230630 | 130600 | 16304291230 | 9370 | 9370 | 9370 | 9360 | 2315 |
| 363 | 20230630 | 130500 | 16282601830 | 9370 | 9350 | 9370 | 9350 | 5018 |
| 364 | 20230630 | 130400 | 16235603580 | 9350 | 9360 | 9360 | 9350 | 4111 |
| 365 | 20230630 | 130300 | 16197133680 | 9350 | 9350 | 9350 | 9340 | 2175 |
| 366 | 20230630 | 130200 | 16176797790 | 9350 | 9320 | 9350 | 9320 | 3268 |
| 367 | 20230630 | 130100 | 16146296880 | 9310 | 9300 | 9310 | 9300 | 1096 |
| 368 | 20230630 | 130000 | 16136095040 | 9280 | 9280 | 9300 | 9280 | 1619 |
| 369 | 20230630 | 125900 | 16121070500 | 9280 | 9300 | 9310 | 9280 | 2671 |
| 370 | 20230630 | 125800 | 16096242230 | 9300 | 9290 | 9300 | 9290 | 3198 |
| 371 | 20230630 | 125700 | 16066501280 | 9290 | 9300 | 9300 | 9290 | 193 |
| 372 | 20230630 | 125600 | 16064708160 | 9300 | 9290 | 9300 | 9290 | 210 |
| 373 | 20230630 | 125500 | 16062756900 | 9290 | 9300 | 9300 | 9270 | 1673 |
| 374 | 20230630 | 125400 | 16047229010 | 9290 | 9280 | 9300 | 9280 | 298 |
| 375 | 20230630 | 125300 | 16044459570 | 9280 | 9290 | 9290 | 9280 | 443 |
| 376 | 20230630 | 125200 | 16040348520 | 9290 | 9270 | 9290 | 9270 | 303 |
| 377 | 20230630 | 125100 | 16037535150 | 9280 | 9290 | 9290 | 9280 | 1571 |
| 378 | 20230630 | 125000 | 16022947230 | 9290 | 9290 | 9290 | 9290 | 586 |
| 379 | 20230630 | 124900 | 16017503290 | 9290 | 9300 | 9300 | 9290 | 800 |
| 380 | 20230630 | 124800 | 16010071050 | 9300 | 9300 | 9300 | 9290 | 291 |
| 381 | 20230630 | 124700 | 16007365850 | 9300 | 9300 | 9300 | 9290 | 423 |
| 382 | 20230630 | 124600 | 16003432070 | 9300 | 9290 | 9300 | 9290 | 62 |
| 383 | 20230630 | 124500 | 16002855970 | 9290 | 9280 | 9300 | 9280 | 472 |
| 384 | 20230630 | 124400 | 15998472710 | 9280 | 9300 | 9300 | 9280 | 557 |
| 385 | 20230630 | 124300 | 15993293990 | 9280 | 9290 | 9290 | 9280 | 1076 |
| 386 | 20230630 | 124200 | 15983304740 | 9290 | 9310 | 9310 | 9290 | 1123 |
| 387 | 20230630 | 124100 | 15972861160 | 9310 | 9310 | 9310 | 9290 | 308 |
| 388 | 20230630 | 124000 | 15969996760 | 9310 | 9310 | 9310 | 9300 | 228 |
| 389 | 20230630 | 123900 | 15967874090 | 9310 | 9310 | 9310 | 9290 | 1338 |
| 390 | 20230630 | 123800 | 15955429830 | 9310 | 9310 | 9310 | 9300 | 1262 |
| 391 | 20230630 | 123700 | 15943681600 | 9310 | 9310 | 9320 | 9280 | 2665 |
| 392 | 20230630 | 123600 | 15918876190 | 9310 | 9310 | 9320 | 9310 | 392 |
| 393 | 20230630 | 123500 | 15915224180 | 9310 | 9320 | 9320 | 9310 | 920 |
| 394 | 20230630 | 123400 | 15906658960 | 9320 | 9310 | 9320 | 9300 | 1460 |
| 395 | 20230630 | 123300 | 15893069170 | 9310 | 9300 | 9310 | 9300 | 374 |
| 396 | 20230630 | 123200 | 15889589860 | 9300 | 9300 | 9300 | 9300 | 3 |
| 397 | 20230630 | 123100 | 15889561960 | 9300 | 9290 | 9300 | 9290 | 780 |
| 398 | 20230630 | 123000 | 15882308540 | 9300 | 9310 | 9310 | 9300 | 1324 |
| 399 | 20230630 | 122900 | 15869991630 | 9310 | 9320 | 9320 | 9310 | 275 |
| 400 | 20230630 | 122800 | 15867429830 | 9330 | 9300 | 9330 | 9300 | 688 |
| 401 | 20230630 | 122700 | 15861021200 | 9300 | 9310 | 9310 | 9300 | 499 |
| 402 | 20230630 | 122600 | 15856379500 | 9320 | 9270 | 9320 | 9270 | 2 |
| 403 | 20230630 | 122500 | 15856360910 | 9270 | 9330 | 9330 | 9270 | 656 |
| 404 | 20230630 | 122400 | 15850259150 | 9320 | 9300 | 9320 | 9300 | 979 |
| 405 | 20230630 | 122300 | 15841139280 | 9300 | 9310 | 9320 | 9300 | 525 |
| 406 | 20230630 | 122200 | 15836249440 | 9280 | 9280 | 9310 | 9280 | 3803 |
| 407 | 20230630 | 122100 | 15800923660 | 9280 | 9280 | 9280 | 9270 | 801 |
| 408 | 20230630 | 122000 | 15793490450 | 9260 | 9250 | 9270 | 9240 | 1969 |
| 409 | 20230630 | 121900 | 15775269540 | 9270 | 9300 | 9300 | 9250 | 5569 |
| 410 | 20230630 | 121800 | 15723652920 | 9340 | 9320 | 9360 | 9300 | 2392 |
| 411 | 20230630 | 121700 | 15701303960 | 9320 | 9330 | 9350 | 9300 | 3151 |
| 412 | 20230630 | 121600 | 15671958580 | 9330 | 9370 | 9380 | 9330 | 10369 |
| 413 | 20230630 | 121500 | 15574913700 | 9360 | 9340 | 9370 | 9340 | 3553 |
| 414 | 20230630 | 121400 | 15541660260 | 9340 | 9330 | 9340 | 9330 | 872 |
| 415 | 20230630 | 121300 | 15533519280 | 9330 | 9320 | 9330 | 9320 | 2346 |
| 416 | 20230630 | 121200 | 15511637960 | 9320 | 9300 | 9320 | 9300 | 297 |
| 417 | 20230630 | 121100 | 15508870560 | 9290 | 9290 | 9290 | 9270 | 1066 |
| 418 | 20230630 | 121000 | 15498974480 | 9280 | 9310 | 9310 | 9270 | 4225 |
| 419 | 20230630 | 120900 | 15459754030 | 9320 | 9320 | 9330 | 9310 | 1563 |
| 420 | 20230630 | 120800 | 15445188460 | 9330 | 9340 | 9340 | 9320 | 394 |
| 421 | 20230630 | 120700 | 15441511920 | 9320 | 9330 | 9350 | 9320 | 1357 |
| 422 | 20230630 | 120600 | 15428854980 | 9330 | 9350 | 9350 | 9310 | 1973 |
| 423 | 20230630 | 120500 | 15410426920 | 9350 | 9330 | 9350 | 9330 | 2971 |
| 424 | 20230630 | 120400 | 15382674140 | 9330 | 9330 | 9330 | 9330 | 1035 |
| 425 | 20230630 | 120300 | 15373017590 | 9330 | 9310 | 9330 | 9310 | 3257 |
| 426 | 20230630 | 120200 | 15342658980 | 9310 | 9300 | 9310 | 9300 | 153 |
| 427 | 20230630 | 120100 | 15341235760 | 9300 | 9320 | 9320 | 9300 | 214 |
| 428 | 20230630 | 120000 | 15339241610 | 9320 | 9310 | 9320 | 9310 | 407 |
| 429 | 20230630 | 115900 | 15335448730 | 9310 | 9330 | 9330 | 9290 | 1765 |
| 430 | 20230630 | 115800 | 15319047350 | 9300 | 9320 | 9320 | 9290 | 2974 |
| 431 | 20230630 | 115700 | 15291384900 | 9330 | 9330 | 9330 | 9320 | 580 |
| 432 | 20230630 | 115600 | 15285973600 | 9320 | 9320 | 9340 | 9300 | 3459 |
| 433 | 20230630 | 115500 | 15253750430 | 9320 | 9290 | 9330 | 9290 | 2704 |
| 434 | 20230630 | 115400 | 15228529690 | 9290 | 9330 | 9340 | 9290 | 1634 |
| 435 | 20230630 | 115300 | 15213297260 | 9340 | 9330 | 9340 | 9330 | 2036 |
| 436 | 20230630 | 115200 | 15194299690 | 9330 | 9310 | 9340 | 9310 | 3048 |
| 437 | 20230630 | 115100 | 15165847860 | 9320 | 9320 | 9320 | 9320 | 1229 |
| 438 | 20230630 | 115000 | 15154393580 | 9330 | 9330 | 9340 | 9320 | 3829 |
| 439 | 20230630 | 114900 | 15118663640 | 9330 | 9290 | 9340 | 9290 | 9455 |
| 440 | 20230630 | 114800 | 15030561530 | 9290 | 9290 | 9300 | 9290 | 3947 |
| 441 | 20230630 | 114700 | 14993891790 | 9300 | 9250 | 9300 | 9250 | 9961 |
| 442 | 20230630 | 114600 | 14901523410 | 9260 | 9240 | 9260 | 9240 | 4122 |
| 443 | 20230630 | 114500 | 14863401810 | 9250 | 9220 | 9250 | 9210 | 2227 |
| 444 | 20230630 | 114400 | 14842851710 | 9220 | 9210 | 9220 | 9210 | 637 |
| 445 | 20230630 | 114300 | 14836983650 | 9210 | 9200 | 9220 | 9200 | 418 |
| 446 | 20230630 | 114200 | 14833130990 | 9200 | 9210 | 9210 | 9200 | 1187 |
| 447 | 20230630 | 114100 | 14822207630 | 9200 | 9210 | 9210 | 9200 | 315 |
| 448 | 20230630 | 114000 | 14819309510 | 9200 | 9200 | 9200 | 9190 | 819 |
| 449 | 20230630 | 113900 | 14811777870 | 9210 | 9210 | 9220 | 9200 | 3288 |
| 450 | 20230630 | 113800 | 14781506680 | 9210 | 9210 | 9220 | 9210 | 1351 |
| 451 | 20230630 | 113700 | 14769059810 | 9220 | 9190 | 9220 | 9190 | 2509 |
| 452 | 20230630 | 113600 | 14745976910 | 9200 | 9190 | 9200 | 9190 | 1231 |
| 453 | 20230630 | 113500 | 14734659260 | 9190 | 9200 | 9200 | 9190 | 434 |
| 454 | 20230630 | 113400 | 14730669110 | 9200 | 9190 | 9200 | 9180 | 1115 |
| 455 | 20230630 | 113300 | 14720414050 | 9190 | 9190 | 9200 | 9180 | 1418 |
| 456 | 20230630 | 113200 | 14707376650 | 9200 | 9190 | 9200 | 9180 | 830 |
| 457 | 20230630 | 113100 | 14699755470 | 9190 | 9150 | 9190 | 9150 | 2190 |
| 458 | 20230630 | 113000 | 14679703010 | 9150 | 9150 | 9160 | 9150 | 2552 |
| 459 | 20230630 | 112900 | 14656338660 | 9160 | 9140 | 9160 | 9130 | 6573 |
| 460 | 20230630 | 112800 | 14596255520 | 9140 | 9170 | 9180 | 9140 | 6866 |
| 461 | 20230630 | 112700 | 14533345210 | 9170 | 9140 | 9170 | 9140 | 6878 |
| 462 | 20230630 | 112600 | 14470414980 | 9140 | 9200 | 9210 | 9140 | 10665 |
| 463 | 20230630 | 112500 | 14372607520 | 9200 | 9210 | 9210 | 9190 | 2270 |
| 464 | 20230630 | 112400 | 14351714890 | 9210 | 9180 | 9210 | 9180 | 4506 |
| 465 | 20230630 | 112300 | 14310267010 | 9190 | 9190 | 9190 | 9180 | 778 |
| 466 | 20230630 | 112200 | 14303124440 | 9190 | 9200 | 9200 | 9180 | 1160 |
| 467 | 20230630 | 112100 | 14292470670 | 9200 | 9210 | 9210 | 9190 | 4522 |
| 468 | 20230630 | 112000 | 14250877120 | 9210 | 9220 | 9220 | 9200 | 1893 |
| 469 | 20230630 | 111900 | 14233445660 | 9220 | 9220 | 9230 | 9210 | 3499 |
| 470 | 20230630 | 111800 | 14201173400 | 9230 | 9230 | 9250 | 9220 | 4774 |
| 471 | 20230630 | 111700 | 14157097580 | 9250 | 9220 | 9250 | 9220 | 3361 |
| 472 | 20230630 | 111600 | 14126081630 | 9220 | 9230 | 9230 | 9220 | 5540 |
| 473 | 20230630 | 111500 | 14074983960 | 9230 | 9230 | 9260 | 9220 | 5141 |
| 474 | 20230630 | 111400 | 14027500460 | 9230 | 9220 | 9240 | 9210 | 4899 |
| 475 | 20230630 | 111300 | 13982317980 | 9230 | 9230 | 9240 | 9220 | 3348 |
| 476 | 20230630 | 111200 | 13951429550 | 9240 | 9210 | 9250 | 9210 | 3447 |
| 477 | 20230630 | 111100 | 13919612810 | 9210 | 9220 | 9220 | 9200 | 4279 |
| 478 | 20230630 | 111000 | 13880206110 | 9220 | 9260 | 9260 | 9220 | 9534 |
| 479 | 20230630 | 110900 | 13792190910 | 9260 | 9270 | 9270 | 9250 | 3059 |
| 480 | 20230630 | 110800 | 13763873230 | 9280 | 9290 | 9300 | 9280 | 3415 |
| 481 | 20230630 | 110700 | 13732164550 | 9300 | 9280 | 9310 | 9280 | 4070 |
| 482 | 20230630 | 110600 | 13694342120 | 9290 | 9290 | 9300 | 9290 | 1225 |
| 483 | 20230630 | 110500 | 13682961820 | 9300 | 9290 | 9300 | 9280 | 3902 |
| 484 | 20230630 | 110400 | 13646711710 | 9290 | 9260 | 9300 | 9260 | 4545 |
| 485 | 20230630 | 110300 | 13604546650 | 9260 | 9290 | 9290 | 9250 | 7536 |
| 486 | 20230630 | 110200 | 13534687920 | 9280 | 9290 | 9300 | 9280 | 2589 |
| 487 | 20230630 | 110100 | 13510628820 | 9290 | 9290 | 9300 | 9290 | 1629 |
| 488 | 20230630 | 110000 | 13495488360 | 9290 | 9280 | 9310 | 9280 | 2318 |
| 489 | 20230630 | 105900 | 13473938230 | 9290 | 9300 | 9300 | 9280 | 1251 |
| 490 | 20230630 | 105800 | 13462320460 | 9290 | 9300 | 9300 | 9290 | 2423 |
| 491 | 20230630 | 105700 | 13439805920 | 9300 | 9310 | 9310 | 9290 | 1801 |
| 492 | 20230630 | 105600 | 13423055950 | 9310 | 9300 | 9310 | 9290 | 3549 |
| 493 | 20230630 | 105500 | 13390055500 | 9290 | 9300 | 9310 | 9290 | 4746 |
| 494 | 20230630 | 105400 | 13345923860 | 9300 | 9310 | 9320 | 9300 | 2780 |
| 495 | 20230630 | 105300 | 13320061540 | 9310 | 9320 | 9330 | 9310 | 2381 |
| 496 | 20230630 | 105200 | 13297880040 | 9320 | 9330 | 9330 | 9320 | 862 |
| 497 | 20230630 | 105100 | 13289837650 | 9320 | 9330 | 9330 | 9310 | 4933 |
| 498 | 20230630 | 105000 | 13243842200 | 9330 | 9340 | 9340 | 9330 | 836 |
| 499 | 20230630 | 104900 | 13236038130 | 9340 | 9360 | 9360 | 9340 | 4200 |
| 500 | 20230630 | 104800 | 13196788450 | 9360 | 9360 | 9360 | 9350 | 3265 |
| 501 | 20230630 | 104700 | 13166250150 | 9360 | 9360 | 9370 | 9360 | 2544 |
| 502 | 20230630 | 104600 | 13142437280 | 9370 | 9380 | 9380 | 9370 | 2152 |
| 503 | 20230630 | 104500 | 13122265920 | 9380 | 9380 | 9380 | 9370 | 2058 |
| 504 | 20230630 | 104400 | 13102964920 | 9370 | 9390 | 9390 | 9360 | 4576 |
| 505 | 20230630 | 104300 | 13060068070 | 9400 | 9390 | 9400 | 9380 | 3785 |
| 506 | 20230630 | 104200 | 13024523620 | 9390 | 9390 | 9390 | 9380 | 2856 |
| 507 | 20230630 | 104100 | 12997714760 | 9390 | 9380 | 9390 | 9370 | 4433 |
| 508 | 20230630 | 104000 | 12956115810 | 9380 | 9370 | 9410 | 9370 | 17315 |
| 509 | 20230630 | 103900 | 12793523940 | 9370 | 9340 | 9370 | 9320 | 4275 |
| 510 | 20230630 | 103800 | 12753537950 | 9340 | 9350 | 9350 | 9340 | 1626 |
| 511 | 20230630 | 103700 | 12738340840 | 9310 | 9350 | 9350 | 9310 | 2087 |
| 512 | 20230630 | 103600 | 12718848450 | 9330 | 9360 | 9360 | 9330 | 4188 |
| 513 | 20230630 | 103500 | 12679703940 | 9360 | 9330 | 9380 | 9330 | 4826 |
| 514 | 20230630 | 103400 | 12634522080 | 9360 | 9280 | 9360 | 9280 | 7203 |
| 515 | 20230630 | 103300 | 12567307280 | 9280 | 9310 | 9310 | 9280 | 1366 |
| 516 | 20230630 | 103200 | 12554607980 | 9310 | 9320 | 9320 | 9310 | 2661 |
| 517 | 20230630 | 103100 | 12529824530 | 9320 | 9320 | 9320 | 9310 | 4658 |
| 518 | 20230630 | 103000 | 12486417600 | 9310 | 9310 | 9320 | 9310 | 4876 |
| 519 | 20230630 | 102900 | 12440992060 | 9310 | 9280 | 9310 | 9280 | 5036 |
| 520 | 20230630 | 102800 | 12394162250 | 9280 | 9270 | 9280 | 9260 | 2367 |
| 521 | 20230630 | 102700 | 12372221910 | 9270 | 9260 | 9280 | 9260 | 817 |
| 522 | 20230630 | 102600 | 12364650340 | 9260 | 9240 | 9280 | 9240 | 4711 |
| 523 | 20230630 | 102500 | 12320991780 | 9240 | 9250 | 9270 | 9240 | 1576 |
| 524 | 20230630 | 102400 | 12306422950 | 9270 | 9250 | 9270 | 9250 | 1089 |
| 525 | 20230630 | 102300 | 12296347390 | 9280 | 9250 | 9280 | 9230 | 2860 |
| 526 | 20230630 | 102200 | 12269908190 | 9270 | 9280 | 9290 | 9250 | 1575 |
| 527 | 20230630 | 102100 | 12255300650 | 9280 | 9290 | 9290 | 9280 | 1276 |
| 528 | 20230630 | 102000 | 12243456440 | 9290 | 9240 | 9300 | 9230 | 3627 |
| 529 | 20230630 | 101900 | 12209821730 | 9240 | 9230 | 9250 | 9220 | 2984 |
| 530 | 20230630 | 101800 | 12182268720 | 9240 | 9240 | 9250 | 9230 | 2019 |
| 531 | 20230630 | 101700 | 12163617990 | 9250 | 9240 | 9250 | 9220 | 2906 |
| 532 | 20230630 | 101600 | 12136790780 | 9240 | 9290 | 9320 | 9240 | 3088 |
| 533 | 20230630 | 101500 | 12108139030 | 9290 | 9300 | 9310 | 9290 | 2358 |
| 534 | 20230630 | 101400 | 12086215440 | 9310 | 9290 | 9310 | 9280 | 7877 |
| 535 | 20230630 | 101300 | 12012935460 | 9300 | 9290 | 9330 | 9290 | 12133 |
| 536 | 20230630 | 101200 | 11900012960 | 9300 | 9260 | 9310 | 9260 | 3729 |
| 537 | 20230630 | 101100 | 11865396050 | 9270 | 9240 | 9270 | 9220 | 1181 |
| 538 | 20230630 | 101000 | 11854472160 | 9220 | 9260 | 9260 | 9210 | 5712 |
| 539 | 20230630 | 100900 | 11801724330 | 9230 | 9250 | 9260 | 9230 | 1751 |
| 540 | 20230630 | 100800 | 11785547200 | 9250 | 9220 | 9250 | 9220 | 3734 |
| 541 | 20230630 | 100700 | 11751088020 | 9220 | 9220 | 9250 | 9210 | 6330 |
| 542 | 20230630 | 100600 | 11692667540 | 9210 | 9200 | 9230 | 9190 | 8608 |
| 543 | 20230630 | 100500 | 11613413870 | 9200 | 9240 | 9240 | 9190 | 10601 |
| 544 | 20230630 | 100400 | 11515777550 | 9240 | 9240 | 9250 | 9220 | 6250 |
| 545 | 20230630 | 100300 | 11458070320 | 9250 | 9290 | 9300 | 9240 | 9766 |
| 546 | 20230630 | 100200 | 11367583990 | 9310 | 9330 | 9330 | 9290 | 2315 |
| 547 | 20230630 | 100100 | 11346051510 | 9330 | 9320 | 9330 | 9280 | 5201 |
| 548 | 20230630 | 100000 | 11297652640 | 9330 | 9290 | 9340 | 9280 | 4361 |
| 549 | 20230630 | 095900 | 11256985600 | 9290 | 9300 | 9310 | 9280 | 6770 |
| 550 | 20230630 | 095800 | 11194054260 | 9310 | 9330 | 9340 | 9310 | 2175 |
| 551 | 20230630 | 095700 | 11173798340 | 9330 | 9340 | 9340 | 9310 | 3438 |
| 552 | 20230630 | 095600 | 11141759950 | 9350 | 9380 | 9380 | 9330 | 4048 |
| 553 | 20230630 | 095500 | 11103910470 | 9370 | 9370 | 9370 | 9320 | 3660 |
| 554 | 20230630 | 095400 | 11069676950 | 9370 | 9330 | 9370 | 9290 | 7241 |
| 555 | 20230630 | 095300 | 11002160700 | 9330 | 9330 | 9340 | 9320 | 4216 |
| 556 | 20230630 | 095200 | 10962827560 | 9330 | 9340 | 9340 | 9290 | 14281 |
| 557 | 20230630 | 095100 | 10829731220 | 9340 | 9390 | 9400 | 9340 | 5243 |
| 558 | 20230630 | 095000 | 10780631650 | 9390 | 9360 | 9400 | 9350 | 8152 |
| 559 | 20230630 | 094900 | 10704241990 | 9370 | 9400 | 9420 | 9320 | 15916 |
| 560 | 20230630 | 094800 | 10555006700 | 9450 | 9470 | 9480 | 9400 | 19060 |
| 561 | 20230630 | 094700 | 10374872580 | 9480 | 9480 | 9490 | 9460 | 16257 |
| 562 | 20230630 | 094600 | 10220838100 | 9480 | 9450 | 9490 | 9440 | 61565 |
| 563 | 20230630 | 094500 | 9637347180 | 9440 | 9410 | 9450 | 9400 | 23702 |
| 564 | 20230630 | 094400 | 9413823170 | 9410 | 9410 | 9430 | 9400 | 12969 |
| 565 | 20230630 | 094300 | 9291734290 | 9400 | 9430 | 9440 | 9390 | 19338 |
| 566 | 20230630 | 094200 | 9109631870 | 9420 | 9390 | 9450 | 9270 | 40924 |
| 567 | 20230630 | 094100 | 8725870730 | 9390 | 9420 | 9420 | 9350 | 12711 |
| 568 | 20230630 | 094000 | 8606562410 | 9420 | 9380 | 9430 | 9370 | 33474 |
| 569 | 20230630 | 093900 | 8291882680 | 9390 | 9340 | 9390 | 9330 | 23142 |
| 570 | 20230630 | 093800 | 8075179780 | 9330 | 9300 | 9340 | 9280 | 27785 |
| 571 | 20230630 | 093700 | 7816640540 | 9300 | 9280 | 9310 | 9260 | 8167 |
| 572 | 20230630 | 093600 | 7740811740 | 9290 | 9210 | 9300 | 9210 | 7472 |
| 573 | 20230630 | 093500 | 7671658740 | 9210 | 9270 | 9270 | 9200 | 8082 |
| 574 | 20230630 | 093400 | 7597034370 | 9270 | 9230 | 9320 | 9230 | 17895 |
| 575 | 20230630 | 093300 | 7430841020 | 9230 | 9170 | 9240 | 9150 | 9304 |
| 576 | 20230630 | 093200 | 7345348070 | 9180 | 9200 | 9200 | 9170 | 5492 |
| 577 | 20230630 | 093100 | 7294930420 | 9210 | 9220 | 9270 | 9180 | 16974 |
| 578 | 20230630 | 093000 | 7138330580 | 9210 | 9140 | 9230 | 9140 | 9310 |
| 579 | 20230630 | 092900 | 7052916200 | 9140 | 9160 | 9160 | 9120 | 9074 |
| 580 | 20230630 | 092800 | 6970015930 | 9140 | 9180 | 9190 | 9120 | 21852 |
| 581 | 20230630 | 092700 | 6770315400 | 9180 | 9270 | 9270 | 9170 | 12335 |
| 582 | 20230630 | 092600 | 6656544390 | 9270 | 9280 | 9320 | 9260 | 12054 |
| 583 | 20230630 | 092500 | 6544456110 | 9280 | 9190 | 9350 | 9170 | 31704 |
| 584 | 20230630 | 092400 | 6250398630 | 9190 | 9270 | 9280 | 9160 | 21647 |
| 585 | 20230630 | 092300 | 6051199640 | 9280 | 9280 | 9280 | 9100 | 38870 |
| 586 | 20230630 | 092200 | 5693684690 | 9280 | 9330 | 9370 | 9280 | 29961 |
| 587 | 20230630 | 092100 | 5414895290 | 9330 | 9400 | 9430 | 9330 | 40047 |
| 588 | 20230630 | 092000 | 5038748910 | 9400 | 9380 | 9420 | 9360 | 18480 |
| 589 | 20230630 | 091900 | 4864994970 | 9360 | 9450 | 9460 | 9300 | 44951 |
| 590 | 20230630 | 091800 | 4443275580 | 9440 | 9450 | 9480 | 9430 | 47155 |
| 591 | 20230630 | 091700 | 3996933940 | 9440 | 9410 | 9460 | 9390 | 45009 |
| 592 | 20230630 | 091600 | 3572191480 | 9410 | 9280 | 9440 | 9250 | 79152 |
| 593 | 20230630 | 091500 | 2829819320 | 9280 | 9250 | 9400 | 9170 | 71440 |
| 594 | 20230630 | 091400 | 2166056270 | 9250 | 9250 | 9270 | 9190 | 30239 |
| 595 | 20230630 | 091300 | 1887237300 | 9260 | 9130 | 9260 | 9130 | 30417 |
| 596 | 20230630 | 091200 | 1607519970 | 9140 | 9130 | 9180 | 9130 | 28148 |
| 597 | 20230630 | 091100 | 1349448900 | 9150 | 9070 | 9150 | 9060 | 32624 |
| 598 | 20230630 | 091000 | 1052708780 | 9070 | 9010 | 9070 | 9000 | 14252 |
| 599 | 20230630 | 090900 | 923836110 | 9010 | 9070 | 9090 | 9010 | 14605 |
| 600 | 20230630 | 090800 | 791632240 | 9080 | 9030 | 9100 | 9020 | 23518 |
| 601 | 20230630 | 090700 | 578635910 | 9020 | 8940 | 9030 | 8940 | 14744 |
| 602 | 20230630 | 090600 | 445909940 | 8940 | 8920 | 8950 | 8880 | 5849 |
| 603 | 20230630 | 090500 | 393681940 | 8920 | 8880 | 8920 | 8860 | 17163 |
| 604 | 20230630 | 090400 | 240967200 | 8880 | 8820 | 8890 | 8820 | 9050 |
| 605 | 20230630 | 090300 | 160785760 | 8810 | 8800 | 8820 | 8800 | 3814 |
| 606 | 20230630 | 090200 | 127183570 | 8800 | 8800 | 8820 | 8780 | 2158 |
| 607 | 20230630 | 090100 | 108182640 | 8800 | 8690 | 8820 | 8690 | 7610 |
| 608 | 20230630 | 090000 | 41523340 | 8690 | 8660 | 8690 | 8650 | 4793 |