30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 3 | 20230704 | 190600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230704 | 190500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230704 | 190400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230704 | 190300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230704 | 190200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230704 | 190100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230704 | 190000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230704 | 185900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230704 | 185800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230704 | 185700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230704 | 185600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230704 | 185500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230704 | 185400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230704 | 185300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230704 | 185200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230704 | 185100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230704 | 185000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230704 | 184900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230704 | 184800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230704 | 184700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230704 | 184600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230704 | 184500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230704 | 184400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230704 | 184300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230704 | 184200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230704 | 184100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230704 | 184000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230704 | 183900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230704 | 183800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230704 | 183700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 33 | 20230704 | 183600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230704 | 183500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230704 | 183400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230704 | 183300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230704 | 183200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230704 | 183100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230704 | 183000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230704 | 182900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230704 | 182800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230704 | 182700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230704 | 182600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230704 | 182500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230704 | 182400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230704 | 182300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230704 | 182200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230704 | 182100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230704 | 182000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230704 | 181900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230704 | 181800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230704 | 181700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230704 | 181600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230704 | 181500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230704 | 181400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230704 | 181300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230704 | 181200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230704 | 181100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230704 | 181000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230704 | 180900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230704 | 180800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230704 | 180700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 63 | 20230704 | 180600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230704 | 180500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230704 | 180400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230704 | 180300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230704 | 180200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230704 | 180100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230704 | 180000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230704 | 175900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230704 | 175800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230704 | 175700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230704 | 175600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230704 | 175500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230704 | 175400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230704 | 175300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230704 | 175200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230704 | 175100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230704 | 175000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230704 | 174900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230704 | 174800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230704 | 174700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230704 | 174600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230704 | 174500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230704 | 174400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230704 | 174300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230704 | 174200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230704 | 174100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230704 | 174000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230704 | 173900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230704 | 173800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230704 | 173700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 93 | 20230704 | 173600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230704 | 173500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230704 | 173400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230704 | 173300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230704 | 173200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230704 | 173100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230704 | 173000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230704 | 172900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230704 | 172800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230704 | 172700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230704 | 172600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230704 | 172500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230704 | 172400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230704 | 172300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230704 | 172200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230704 | 172100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230704 | 172000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230704 | 171900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230704 | 171800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230704 | 171700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230704 | 171600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230704 | 171500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230704 | 171400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230704 | 171300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230704 | 171200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230704 | 171100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230704 | 171000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230704 | 170900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230704 | 170800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230704 | 170700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 123 | 20230704 | 170600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230704 | 170500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230704 | 170400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230704 | 170300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230704 | 170200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230704 | 170100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230704 | 170000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230704 | 165900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230704 | 165800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230704 | 165700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230704 | 165600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230704 | 165500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230704 | 165400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230704 | 165300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230704 | 165200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230704 | 165100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230704 | 165000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230704 | 164900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230704 | 164800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230704 | 164700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230704 | 164600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230704 | 164500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230704 | 164400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230704 | 164300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230704 | 164200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230704 | 164100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230704 | 164000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230704 | 163900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230704 | 163800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230704 | 163700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 153 | 20230704 | 163600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230704 | 163500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230704 | 163400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230704 | 163300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230704 | 163200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230704 | 163100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230704 | 163000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230704 | 162900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230704 | 162800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230704 | 162700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230704 | 162600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230704 | 162500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230704 | 162400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230704 | 162300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230704 | 162200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230704 | 162100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230704 | 162000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230704 | 161900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230704 | 161800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230704 | 161700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230704 | 161600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230704 | 161500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230704 | 161400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230704 | 161300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230704 | 161200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230704 | 161100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230704 | 161000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230704 | 160900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230704 | 160800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230704 | 160700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 183 | 20230704 | 160600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230704 | 160500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230704 | 160400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230704 | 160300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230704 | 160200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230704 | 160100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230704 | 160000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230704 | 155900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230704 | 155800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230704 | 155700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230704 | 155600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230704 | 155500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230704 | 155400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230704 | 155300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230704 | 155200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230704 | 155100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230704 | 155000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230704 | 154900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230704 | 154800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230704 | 154700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230704 | 154600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230704 | 154500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230704 | 154400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230704 | 154300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230704 | 154200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230704 | 154100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230704 | 154000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230704 | 153900 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230704 | 153800 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230704 | 153700 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 213 | 20230704 | 153600 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230704 | 153500 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230704 | 153400 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230704 | 153300 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230704 | 153200 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230704 | 153100 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230704 | 153000 | 3945305080 | 9220 | 9220 | 9220 | 9220 | 6751 |
| 220 | 20230704 | 152900 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230704 | 152800 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230704 | 152700 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230704 | 152600 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230704 | 152500 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230704 | 152400 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230704 | 152300 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230704 | 152200 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230704 | 152100 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230704 | 152000 | 3883060860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230704 | 151900 | 3883060860 | 9220 | 9230 | 9230 | 9220 | 713 |
| 231 | 20230704 | 151800 | 3876482260 | 9230 | 9210 | 9230 | 9210 | 4110 |
| 232 | 20230704 | 151700 | 3838617640 | 9210 | 9200 | 9210 | 9200 | 3219 |
| 233 | 20230704 | 151600 | 3808970860 | 9200 | 9210 | 9210 | 9200 | 2884 |
| 234 | 20230704 | 151500 | 3782424020 | 9220 | 9220 | 9220 | 9210 | 1630 |
| 235 | 20230704 | 151400 | 3767396420 | 9220 | 9220 | 9220 | 9210 | 1309 |
| 236 | 20230704 | 151300 | 3755335490 | 9210 | 9210 | 9210 | 9210 | 700 |
| 237 | 20230704 | 151200 | 3748888490 | 9210 | 9210 | 9210 | 9210 | 627 |
| 238 | 20230704 | 151100 | 3743113820 | 9210 | 9210 | 9210 | 9210 | 70 |
| 239 | 20230704 | 151000 | 3742469120 | 9210 | 9220 | 9220 | 9210 | 106 |
| 240 | 20230704 | 150900 | 3741491810 | 9220 | 9210 | 9220 | 9200 | 553 |
| 241 | 20230704 | 150800 | 3736403610 | 9210 | 9210 | 9210 | 9210 | 384 |
| 242 | 20230704 | 150700 | 3732866970 | 9210 | 9200 | 9210 | 9200 | 284 |
| 243 | 20230704 | 150600 | 3730254130 | 9210 | 9210 | 9210 | 9210 | 89 |
| 244 | 20230704 | 150500 | 3729434440 | 9210 | 9210 | 9210 | 9200 | 1847 |
| 245 | 20230704 | 150400 | 3712424070 | 9210 | 9210 | 9210 | 9210 | 353 |
| 246 | 20230704 | 150300 | 3709172940 | 9210 | 9220 | 9220 | 9210 | 407 |
| 247 | 20230704 | 150200 | 3705423100 | 9220 | 9230 | 9230 | 9220 | 85 |
| 248 | 20230704 | 150100 | 3704638870 | 9230 | 9210 | 9230 | 9210 | 1191 |
| 249 | 20230704 | 150000 | 3693657860 | 9220 | 9220 | 9220 | 9220 | 1453 |
| 250 | 20230704 | 145900 | 3680261200 | 9230 | 9230 | 9230 | 9230 | 253 |
| 251 | 20230704 | 145800 | 3677926010 | 9230 | 9230 | 9230 | 9230 | 484 |
| 252 | 20230704 | 145700 | 3673458690 | 9240 | 9230 | 9240 | 9220 | 995 |
| 253 | 20230704 | 145600 | 3664283810 | 9230 | 9240 | 9240 | 9230 | 139 |
| 254 | 20230704 | 145500 | 3662999970 | 9240 | 9220 | 9240 | 9220 | 410 |
| 255 | 20230704 | 145400 | 3659212680 | 9250 | 9250 | 9250 | 9230 | 816 |
| 256 | 20230704 | 145300 | 3651679530 | 9250 | 9250 | 9250 | 9250 | 52 |
| 257 | 20230704 | 145200 | 3651198530 | 9250 | 9250 | 9250 | 9250 | 16 |
| 258 | 20230704 | 145100 | 3651050530 | 9250 | 9250 | 9250 | 9250 | 1663 |
| 259 | 20230704 | 145000 | 3635667780 | 9250 | 9240 | 9250 | 9240 | 51 |
| 260 | 20230704 | 144900 | 3635196080 | 9240 | 9240 | 9250 | 9240 | 860 |
| 261 | 20230704 | 144800 | 3627247800 | 9250 | 9250 | 9250 | 9240 | 394 |
| 262 | 20230704 | 144700 | 3623604510 | 9250 | 9240 | 9250 | 9240 | 871 |
| 263 | 20230704 | 144600 | 3615548010 | 9240 | 9250 | 9250 | 9240 | 210 |
| 264 | 20230704 | 144500 | 3613606610 | 9250 | 9240 | 9250 | 9240 | 112 |
| 265 | 20230704 | 144400 | 3612570960 | 9250 | 9250 | 9250 | 9240 | 183 |
| 266 | 20230704 | 144300 | 3610878810 | 9250 | 9250 | 9250 | 9250 | 260 |
| 267 | 20230704 | 144200 | 3608473810 | 9240 | 9240 | 9250 | 9240 | 148 |
| 268 | 20230704 | 144100 | 3607105820 | 9250 | 9230 | 9250 | 9230 | 219 |
| 269 | 20230704 | 144000 | 3605081860 | 9240 | 9250 | 9250 | 9240 | 573 |
| 270 | 20230704 | 143900 | 3599785780 | 9250 | 9240 | 9250 | 9240 | 49 |
| 271 | 20230704 | 143800 | 3599332550 | 9250 | 9240 | 9250 | 9240 | 320 |
| 272 | 20230704 | 143700 | 3596375700 | 9230 | 9240 | 9240 | 9230 | 1175 |
| 273 | 20230704 | 143600 | 3585521450 | 9250 | 9250 | 9250 | 9240 | 114 |
| 274 | 20230704 | 143500 | 3584466970 | 9250 | 9250 | 9250 | 9250 | 153 |
| 275 | 20230704 | 143400 | 3583051720 | 9250 | 9250 | 9250 | 9250 | 472 |
| 276 | 20230704 | 143300 | 3578685720 | 9250 | 9250 | 9260 | 9250 | 352 |
| 277 | 20230704 | 143200 | 3575429280 | 9250 | 9260 | 9260 | 9250 | 55 |
| 278 | 20230704 | 143100 | 3574919990 | 9260 | 9250 | 9260 | 9240 | 1778 |
| 279 | 20230704 | 143000 | 3558473780 | 9250 | 9240 | 9250 | 9240 | 1970 |
| 280 | 20230704 | 142900 | 3540270450 | 9240 | 9240 | 9240 | 9240 | 57 |
| 281 | 20230704 | 142800 | 3539743770 | 9220 | 9220 | 9220 | 9210 | 3131 |
| 282 | 20230704 | 142700 | 3510877260 | 9220 | 9210 | 9220 | 9210 | 136 |
| 283 | 20230704 | 142600 | 3509624410 | 9220 | 9220 | 9220 | 9220 | 459 |
| 284 | 20230704 | 142500 | 3505392430 | 9220 | 9220 | 9220 | 9220 | 12 |
| 285 | 20230704 | 142400 | 3505281790 | 9220 | 9210 | 9220 | 9210 | 2050 |
| 286 | 20230704 | 142300 | 3486394240 | 9210 | 9210 | 9220 | 9210 | 368 |
| 287 | 20230704 | 142200 | 3483001610 | 9220 | 9220 | 9220 | 9220 | 6 |
| 288 | 20230704 | 142100 | 3482946290 | 9220 | 9220 | 9220 | 9220 | 656 |
| 289 | 20230704 | 142000 | 3476897970 | 9220 | 9240 | 9240 | 9220 | 98 |
| 290 | 20230704 | 141900 | 3475992470 | 9240 | 9210 | 9240 | 9210 | 1451 |
| 291 | 20230704 | 141800 | 3462598880 | 9220 | 9220 | 9220 | 9220 | 154 |
| 292 | 20230704 | 141700 | 3461179000 | 9220 | 9230 | 9230 | 9220 | 58 |
| 293 | 20230704 | 141600 | 3460643770 | 9220 | 9190 | 9220 | 9190 | 940 |
| 294 | 20230704 | 141500 | 3451979290 | 9190 | 9220 | 9220 | 9190 | 1698 |
| 295 | 20230704 | 141400 | 3436367230 | 9190 | 9220 | 9220 | 9190 | 103 |
| 296 | 20230704 | 141300 | 3435418630 | 9190 | 9190 | 9190 | 9190 | 176 |
| 297 | 20230704 | 141200 | 3433801190 | 9190 | 9220 | 9220 | 9190 | 384 |
| 298 | 20230704 | 141100 | 3430261070 | 9220 | 9220 | 9220 | 9190 | 2574 |
| 299 | 20230704 | 141000 | 3406586310 | 9210 | 9210 | 9210 | 9210 | 210 |
| 300 | 20230704 | 140900 | 3404652210 | 9220 | 9220 | 9220 | 9220 | 350 |
| 301 | 20230704 | 140800 | 3401425210 | 9220 | 9210 | 9220 | 9210 | 352 |
| 302 | 20230704 | 140700 | 3398183270 | 9220 | 9220 | 9220 | 9220 | 0 |
| 303 | 20230704 | 140600 | 3398183270 | 9220 | 9220 | 9220 | 9210 | 98 |
| 304 | 20230704 | 140500 | 3397280210 | 9220 | 9220 | 9220 | 9220 | 53 |
| 305 | 20230704 | 140400 | 3396791550 | 9200 | 9200 | 9200 | 9200 | 5 |
| 306 | 20230704 | 140300 | 3396745550 | 9200 | 9210 | 9220 | 9200 | 519 |
| 307 | 20230704 | 140200 | 3391962850 | 9200 | 9220 | 9220 | 9200 | 147 |
| 308 | 20230704 | 140100 | 3390609510 | 9200 | 9200 | 9200 | 9200 | 9 |
| 309 | 20230704 | 140000 | 3390526710 | 9200 | 9220 | 9220 | 9200 | 340 |
| 310 | 20230704 | 135900 | 3387397670 | 9220 | 9220 | 9220 | 9220 | 22 |
| 311 | 20230704 | 135800 | 3387194830 | 9220 | 9220 | 9220 | 9200 | 172 |
| 312 | 20230704 | 135700 | 3385611050 | 9220 | 9220 | 9220 | 9220 | 60 |
| 313 | 20230704 | 135600 | 3385057850 | 9220 | 9220 | 9220 | 9220 | 29 |
| 314 | 20230704 | 135500 | 3384790470 | 9200 | 9220 | 9220 | 9200 | 161 |
| 315 | 20230704 | 135400 | 3383307250 | 9220 | 9210 | 9220 | 9210 | 122 |
| 316 | 20230704 | 135300 | 3382183110 | 9220 | 9220 | 9220 | 9220 | 6 |
| 317 | 20230704 | 135200 | 3382127790 | 9220 | 9220 | 9220 | 9220 | 253 |
| 318 | 20230704 | 135100 | 3379795130 | 9220 | 9220 | 9220 | 9220 | 1199 |
| 319 | 20230704 | 135000 | 3368740350 | 9220 | 9210 | 9220 | 9210 | 331 |
| 320 | 20230704 | 134900 | 3365690390 | 9210 | 9220 | 9220 | 9210 | 105 |
| 321 | 20230704 | 134800 | 3364722310 | 9220 | 9220 | 9220 | 9220 | 64 |
| 322 | 20230704 | 134700 | 3364132230 | 9220 | 9200 | 9220 | 9200 | 140 |
| 323 | 20230704 | 134600 | 3362842030 | 9220 | 9200 | 9220 | 9200 | 657 |
| 324 | 20230704 | 134500 | 3356785270 | 9200 | 9200 | 9210 | 9200 | 548 |
| 325 | 20230704 | 134400 | 3351743200 | 9210 | 9210 | 9210 | 9210 | 1007 |
| 326 | 20230704 | 134300 | 3342468730 | 9220 | 9210 | 9220 | 9210 | 74 |
| 327 | 20230704 | 134200 | 3341786650 | 9210 | 9210 | 9220 | 9210 | 108 |
| 328 | 20230704 | 134100 | 3340791350 | 9210 | 9210 | 9210 | 9210 | 114 |
| 329 | 20230704 | 134000 | 3339741410 | 9210 | 9190 | 9210 | 9180 | 2867 |
| 330 | 20230704 | 133900 | 3313381690 | 9190 | 9190 | 9190 | 9190 | 106 |
| 331 | 20230704 | 133800 | 3312407550 | 9170 | 9190 | 9190 | 9170 | 1088 |
| 332 | 20230704 | 133700 | 3302421720 | 9190 | 9180 | 9190 | 9180 | 154 |
| 333 | 20230704 | 133600 | 3301007410 | 9180 | 9180 | 9180 | 9180 | 16 |
| 334 | 20230704 | 133500 | 3300860530 | 9190 | 9190 | 9190 | 9190 | 6 |
| 335 | 20230704 | 133400 | 3300805390 | 9190 | 9190 | 9190 | 9160 | 159 |
| 336 | 20230704 | 133300 | 3299344540 | 9190 | 9190 | 9190 | 9190 | 468 |
| 337 | 20230704 | 133200 | 3295043620 | 9150 | 9170 | 9170 | 9150 | 500 |
| 338 | 20230704 | 133100 | 3290463000 | 9160 | 9180 | 9190 | 9160 | 1062 |
| 339 | 20230704 | 133000 | 3280714860 | 9170 | 9170 | 9170 | 9160 | 419 |
| 340 | 20230704 | 132900 | 3276872680 | 9170 | 9180 | 9180 | 9170 | 257 |
| 341 | 20230704 | 132800 | 3274513440 | 9180 | 9180 | 9190 | 9180 | 425 |
| 342 | 20230704 | 132700 | 3270609460 | 9180 | 9180 | 9180 | 9180 | 50 |
| 343 | 20230704 | 132600 | 3270150460 | 9150 | 9170 | 9170 | 9140 | 54 |
| 344 | 20230704 | 132500 | 3269656740 | 9140 | 9140 | 9180 | 9140 | 87 |
| 345 | 20230704 | 132400 | 3268859680 | 9130 | 9140 | 9180 | 9130 | 3348 |
| 346 | 20230704 | 132300 | 3238280080 | 9140 | 9150 | 9150 | 9140 | 1690 |
| 347 | 20230704 | 132200 | 3222826480 | 9180 | 9150 | 9180 | 9150 | 1816 |
| 348 | 20230704 | 132100 | 3206204600 | 9150 | 9190 | 9190 | 9150 | 2097 |
| 349 | 20230704 | 132000 | 3186987770 | 9190 | 9190 | 9190 | 9190 | 6 |
| 350 | 20230704 | 131900 | 3186932630 | 9190 | 9190 | 9190 | 9170 | 64 |
| 351 | 20230704 | 131800 | 3186344710 | 9190 | 9180 | 9190 | 9160 | 1038 |
| 352 | 20230704 | 131700 | 3176817830 | 9180 | 9180 | 9180 | 9180 | 5 |
| 353 | 20230704 | 131600 | 3176771930 | 9180 | 9170 | 9180 | 9170 | 665 |
| 354 | 20230704 | 131500 | 3170667430 | 9170 | 9170 | 9170 | 9170 | 202 |
| 355 | 20230704 | 131400 | 3168815090 | 9150 | 9160 | 9160 | 9150 | 251 |
| 356 | 20230704 | 131300 | 3166515940 | 9150 | 9150 | 9180 | 9140 | 1496 |
| 357 | 20230704 | 131200 | 3152828840 | 9150 | 9180 | 9180 | 9150 | 3725 |
| 358 | 20230704 | 131100 | 3118702990 | 9170 | 9190 | 9190 | 9170 | 1418 |
| 359 | 20230704 | 131000 | 3105686200 | 9180 | 9170 | 9180 | 9170 | 518 |
| 360 | 20230704 | 130900 | 3100933710 | 9180 | 9190 | 9190 | 9180 | 2941 |
| 361 | 20230704 | 130800 | 3073933500 | 9190 | 9190 | 9190 | 9180 | 288 |
| 362 | 20230704 | 130700 | 3071286810 | 9190 | 9190 | 9190 | 9190 | 1973 |
| 363 | 20230704 | 130600 | 3053154940 | 9190 | 9220 | 9220 | 9190 | 697 |
| 364 | 20230704 | 130500 | 3046743710 | 9200 | 9200 | 9200 | 9200 | 1002 |
| 365 | 20230704 | 130400 | 3037525310 | 9220 | 9200 | 9220 | 9200 | 57 |
| 366 | 20230704 | 130300 | 3036999970 | 9200 | 9200 | 9200 | 9200 | 599 |
| 367 | 20230704 | 130200 | 3031489170 | 9220 | 9220 | 9220 | 9220 | 47 |
| 368 | 20230704 | 130100 | 3031055830 | 9190 | 9220 | 9220 | 9190 | 147 |
| 369 | 20230704 | 130000 | 3029703520 | 9190 | 9240 | 9240 | 9190 | 530 |
| 370 | 20230704 | 125900 | 3024826650 | 9240 | 9220 | 9240 | 9200 | 179 |
| 371 | 20230704 | 125800 | 3023176190 | 9220 | 9210 | 9220 | 9200 | 853 |
| 372 | 20230704 | 125700 | 3015319150 | 9210 | 9200 | 9210 | 9200 | 106 |
| 373 | 20230704 | 125600 | 3014342940 | 9220 | 9200 | 9220 | 9190 | 3188 |
| 374 | 20230704 | 125500 | 2985012530 | 9210 | 9210 | 9220 | 9210 | 1727 |
| 375 | 20230704 | 125400 | 2969106010 | 9220 | 9220 | 9220 | 9220 | 132 |
| 376 | 20230704 | 125300 | 2967888970 | 9210 | 9220 | 9220 | 9210 | 253 |
| 377 | 20230704 | 125200 | 2965556780 | 9220 | 9200 | 9220 | 9190 | 3140 |
| 378 | 20230704 | 125100 | 2936670090 | 9200 | 9220 | 9220 | 9200 | 123 |
| 379 | 20230704 | 125000 | 2935536790 | 9230 | 9240 | 9240 | 9230 | 156 |
| 380 | 20230704 | 124900 | 2934095820 | 9250 | 9250 | 9250 | 9250 | 50 |
| 381 | 20230704 | 124800 | 2933633320 | 9250 | 9220 | 9250 | 9200 | 750 |
| 382 | 20230704 | 124700 | 2926726370 | 9250 | 9220 | 9250 | 9220 | 21 |
| 383 | 20230704 | 124600 | 2926532720 | 9220 | 9240 | 9240 | 9220 | 147 |
| 384 | 20230704 | 124500 | 2925176440 | 9250 | 9250 | 9250 | 9250 | 43 |
| 385 | 20230704 | 124400 | 2924778690 | 9250 | 9250 | 9250 | 9250 | 47 |
| 386 | 20230704 | 124300 | 2924343940 | 9250 | 9250 | 9250 | 9250 | 47 |
| 387 | 20230704 | 124200 | 2923909190 | 9240 | 9240 | 9240 | 9210 | 1083 |
| 388 | 20230704 | 124100 | 2913934460 | 9240 | 9240 | 9240 | 9240 | 47 |
| 389 | 20230704 | 124000 | 2913500180 | 9240 | 9210 | 9240 | 9210 | 377 |
| 390 | 20230704 | 123900 | 2910020600 | 9210 | 9210 | 9210 | 9210 | 108 |
| 391 | 20230704 | 123800 | 2909025920 | 9210 | 9220 | 9220 | 9210 | 708 |
| 392 | 20230704 | 123700 | 2902502160 | 9220 | 9230 | 9250 | 9220 | 435 |
| 393 | 20230704 | 123600 | 2898487260 | 9240 | 9240 | 9240 | 9240 | 697 |
| 394 | 20230704 | 123500 | 2892046980 | 9260 | 9250 | 9260 | 9250 | 147 |
| 395 | 20230704 | 123400 | 2890686230 | 9260 | 9260 | 9260 | 9260 | 66 |
| 396 | 20230704 | 123300 | 2890075070 | 9250 | 9250 | 9250 | 9250 | 1000 |
| 397 | 20230704 | 123200 | 2880825070 | 9230 | 9250 | 9250 | 9230 | 165 |
| 398 | 20230704 | 123100 | 2879300980 | 9250 | 9240 | 9250 | 9240 | 49 |
| 399 | 20230704 | 123000 | 2878847750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 400 | 20230704 | 122900 | 2878847750 | 9250 | 9220 | 9250 | 9220 | 354 |
| 401 | 20230704 | 122800 | 2875576250 | 9220 | 9240 | 9240 | 9220 | 1168 |
| 402 | 20230704 | 122700 | 2864785450 | 9240 | 9250 | 9250 | 9240 | 550 |
| 403 | 20230704 | 122600 | 2859703190 | 9250 | 9240 | 9250 | 9240 | 333 |
| 404 | 20230704 | 122500 | 2856625740 | 9250 | 9260 | 9260 | 9250 | 487 |
| 405 | 20230704 | 122400 | 2852120420 | 9260 | 9250 | 9260 | 9250 | 111 |
| 406 | 20230704 | 122300 | 2851093120 | 9250 | 9250 | 9250 | 9250 | 397 |
| 407 | 20230704 | 122200 | 2847420870 | 9250 | 9250 | 9250 | 9250 | 209 |
| 408 | 20230704 | 122100 | 2845487620 | 9240 | 9260 | 9260 | 9240 | 16 |
| 409 | 20230704 | 122000 | 2845339480 | 9260 | 9240 | 9260 | 9240 | 3294 |
| 410 | 20230704 | 121900 | 2814850060 | 9240 | 9240 | 9250 | 9240 | 1263 |
| 411 | 20230704 | 121800 | 2803178420 | 9240 | 9230 | 9240 | 9230 | 95 |
| 412 | 20230704 | 121700 | 2802300630 | 9230 | 9220 | 9230 | 9220 | 816 |
| 413 | 20230704 | 121600 | 2794768960 | 9220 | 9220 | 9220 | 9210 | 1317 |
| 414 | 20230704 | 121500 | 2782626420 | 9210 | 9210 | 9210 | 9210 | 94 |
| 415 | 20230704 | 121400 | 2781760680 | 9210 | 9210 | 9210 | 9200 | 1056 |
| 416 | 20230704 | 121300 | 2772044920 | 9210 | 9210 | 9210 | 9210 | 257 |
| 417 | 20230704 | 121200 | 2769677950 | 9200 | 9200 | 9200 | 9200 | 0 |
| 418 | 20230704 | 121100 | 2769677950 | 9200 | 9210 | 9210 | 9200 | 1048 |
| 419 | 20230704 | 121000 | 2760035880 | 9200 | 9210 | 9210 | 9200 | 183 |
| 420 | 20230704 | 120900 | 2758351530 | 9210 | 9210 | 9210 | 9210 | 15 |
| 421 | 20230704 | 120800 | 2758213380 | 9210 | 9190 | 9210 | 9190 | 75 |
| 422 | 20230704 | 120700 | 2757523090 | 9180 | 9200 | 9200 | 9180 | 1751 |
| 423 | 20230704 | 120600 | 2741425790 | 9200 | 9200 | 9200 | 9200 | 46 |
| 424 | 20230704 | 120500 | 2741002590 | 9200 | 9190 | 9200 | 9190 | 172 |
| 425 | 20230704 | 120400 | 2739421440 | 9190 | 9190 | 9190 | 9190 | 55 |
| 426 | 20230704 | 120300 | 2738915990 | 9200 | 9200 | 9200 | 9200 | 128 |
| 427 | 20230704 | 120200 | 2737738390 | 9210 | 9210 | 9210 | 9210 | 72 |
| 428 | 20230704 | 120100 | 2737075270 | 9190 | 9210 | 9210 | 9190 | 220 |
| 429 | 20230704 | 120000 | 2735051400 | 9210 | 9210 | 9210 | 9210 | 180 |
| 430 | 20230704 | 115900 | 2733393600 | 9210 | 9200 | 9210 | 9200 | 446 |
| 431 | 20230704 | 115800 | 2729289900 | 9200 | 9210 | 9210 | 9200 | 101 |
| 432 | 20230704 | 115700 | 2728360650 | 9220 | 9220 | 9220 | 9220 | 47 |
| 433 | 20230704 | 115600 | 2727927310 | 9210 | 9200 | 9210 | 9200 | 67 |
| 434 | 20230704 | 115500 | 2727310290 | 9210 | 9210 | 9210 | 9210 | 50 |
| 435 | 20230704 | 115400 | 2726849790 | 9220 | 9220 | 9220 | 9220 | 54 |
| 436 | 20230704 | 115300 | 2726351910 | 9220 | 9200 | 9220 | 9200 | 49 |
| 437 | 20230704 | 115200 | 2725900190 | 9200 | 9210 | 9210 | 9200 | 459 |
| 438 | 20230704 | 115100 | 2721676630 | 9220 | 9220 | 9220 | 9220 | 50 |
| 439 | 20230704 | 115000 | 2721215630 | 9220 | 9220 | 9220 | 9220 | 47 |
| 440 | 20230704 | 114900 | 2720782290 | 9210 | 9210 | 9210 | 9210 | 87 |
| 441 | 20230704 | 114800 | 2719981020 | 9220 | 9220 | 9220 | 9220 | 47 |
| 442 | 20230704 | 114700 | 2719547680 | 9210 | 9210 | 9210 | 9210 | 59 |
| 443 | 20230704 | 114600 | 2719004290 | 9200 | 9210 | 9210 | 9200 | 118 |
| 444 | 20230704 | 114500 | 2717918590 | 9210 | 9210 | 9210 | 9210 | 107 |
| 445 | 20230704 | 114400 | 2716933120 | 9200 | 9200 | 9200 | 9200 | 77 |
| 446 | 20230704 | 114300 | 2716224720 | 9210 | 9210 | 9210 | 9210 | 10 |
| 447 | 20230704 | 114200 | 2716132620 | 9210 | 9210 | 9210 | 9210 | 48 |
| 448 | 20230704 | 114100 | 2715690540 | 9200 | 9200 | 9200 | 9200 | 771 |
| 449 | 20230704 | 114000 | 2708597340 | 9210 | 9200 | 9210 | 9200 | 123 |
| 450 | 20230704 | 113900 | 2707465010 | 9210 | 9210 | 9210 | 9210 | 46 |
| 451 | 20230704 | 113800 | 2707041350 | 9220 | 9200 | 9220 | 9200 | 67 |
| 452 | 20230704 | 113700 | 2706424010 | 9200 | 9220 | 9220 | 9200 | 112 |
| 453 | 20230704 | 113600 | 2705391390 | 9220 | 9220 | 9220 | 9220 | 47 |
| 454 | 20230704 | 113500 | 2704958050 | 9220 | 9220 | 9220 | 9220 | 431 |
| 455 | 20230704 | 113400 | 2700984230 | 9190 | 9200 | 9200 | 9190 | 60 |
| 456 | 20230704 | 113300 | 2700432730 | 9220 | 9220 | 9220 | 9220 | 47 |
| 457 | 20230704 | 113200 | 2699999390 | 9200 | 9220 | 9230 | 9200 | 747 |
| 458 | 20230704 | 113100 | 2693122200 | 9220 | 9220 | 9220 | 9220 | 128 |
| 459 | 20230704 | 113000 | 2691942040 | 9220 | 9220 | 9220 | 9220 | 47 |
| 460 | 20230704 | 112900 | 2691508700 | 9200 | 9200 | 9220 | 9200 | 239 |
| 461 | 20230704 | 112800 | 2689307960 | 9200 | 9200 | 9200 | 9200 | 0 |
| 462 | 20230704 | 112700 | 2689307960 | 9200 | 9220 | 9220 | 9200 | 1089 |
| 463 | 20230704 | 112600 | 2679287170 | 9220 | 9220 | 9220 | 9220 | 128 |
| 464 | 20230704 | 112500 | 2678107010 | 9220 | 9220 | 9220 | 9220 | 108 |
| 465 | 20230704 | 112400 | 2677111250 | 9220 | 9220 | 9220 | 9220 | 161 |
| 466 | 20230704 | 112300 | 2675626830 | 9220 | 9210 | 9220 | 9210 | 9 |
| 467 | 20230704 | 112200 | 2675543930 | 9200 | 9200 | 9200 | 9200 | 18 |
| 468 | 20230704 | 112100 | 2675378330 | 9200 | 9200 | 9200 | 9200 | 89 |
| 469 | 20230704 | 112000 | 2674559530 | 9200 | 9200 | 9200 | 9200 | 57 |
| 470 | 20230704 | 111900 | 2674035130 | 9200 | 9200 | 9200 | 9200 | 3 |
| 471 | 20230704 | 111800 | 2674007530 | 9200 | 9190 | 9200 | 9190 | 86 |
| 472 | 20230704 | 111700 | 2673216660 | 9190 | 9180 | 9190 | 9180 | 172 |
| 473 | 20230704 | 111600 | 2671636060 | 9180 | 9200 | 9200 | 9180 | 1168 |
| 474 | 20230704 | 111500 | 2660905400 | 9200 | 9190 | 9200 | 9190 | 803 |
| 475 | 20230704 | 111400 | 2653525800 | 9190 | 9220 | 9220 | 9190 | 448 |
| 476 | 20230704 | 111300 | 2649407270 | 9180 | 9220 | 9220 | 9180 | 13 |
| 477 | 20230704 | 111200 | 2649287490 | 9220 | 9220 | 9220 | 9220 | 46 |
| 478 | 20230704 | 111100 | 2648863370 | 9220 | 9220 | 9220 | 9220 | 3 |
| 479 | 20230704 | 111000 | 2648835710 | 9200 | 9160 | 9200 | 9160 | 575 |
| 480 | 20230704 | 110900 | 2643566830 | 9160 | 9200 | 9220 | 9160 | 2250 |
| 481 | 20230704 | 110800 | 2622898590 | 9170 | 9180 | 9180 | 9170 | 300 |
| 482 | 20230704 | 110700 | 2620145390 | 9200 | 9190 | 9200 | 9180 | 526 |
| 483 | 20230704 | 110600 | 2615309890 | 9190 | 9200 | 9200 | 9190 | 264 |
| 484 | 20230704 | 110500 | 2612883690 | 9190 | 9180 | 9190 | 9170 | 933 |
| 485 | 20230704 | 110400 | 2604318950 | 9190 | 9180 | 9190 | 9180 | 774 |
| 486 | 20230704 | 110300 | 2597213150 | 9170 | 9190 | 9190 | 9170 | 1706 |
| 487 | 20230704 | 110200 | 2581546160 | 9200 | 9200 | 9200 | 9200 | 5 |
| 488 | 20230704 | 110100 | 2581500160 | 9200 | 9190 | 9200 | 9190 | 299 |
| 489 | 20230704 | 110000 | 2578751590 | 9200 | 9200 | 9200 | 9200 | 52 |
| 490 | 20230704 | 105900 | 2578273190 | 9200 | 9200 | 9200 | 9180 | 287 |
| 491 | 20230704 | 105800 | 2575634370 | 9200 | 9190 | 9200 | 9190 | 96 |
| 492 | 20230704 | 105700 | 2574751670 | 9190 | 9170 | 9200 | 9170 | 69 |
| 493 | 20230704 | 105600 | 2574117350 | 9170 | 9200 | 9200 | 9170 | 211 |
| 494 | 20230704 | 105500 | 2572182450 | 9170 | 9200 | 9200 | 9170 | 1570 |
| 495 | 20230704 | 105400 | 2557781000 | 9200 | 9190 | 9200 | 9190 | 87 |
| 496 | 20230704 | 105300 | 2556980800 | 9190 | 9190 | 9190 | 9190 | 70 |
| 497 | 20230704 | 105200 | 2556337500 | 9200 | 9190 | 9200 | 9190 | 137 |
| 498 | 20230704 | 105100 | 2555078000 | 9190 | 9200 | 9210 | 9180 | 1557 |
| 499 | 20230704 | 105000 | 2540755580 | 9210 | 9220 | 9230 | 9210 | 1242 |
| 500 | 20230704 | 104900 | 2529313740 | 9220 | 9220 | 9220 | 9210 | 328 |
| 501 | 20230704 | 104800 | 2526291080 | 9220 | 9210 | 9220 | 9210 | 69 |
| 502 | 20230704 | 104700 | 2525655110 | 9220 | 9220 | 9220 | 9220 | 162 |
| 503 | 20230704 | 104600 | 2524161470 | 9220 | 9210 | 9220 | 9200 | 224 |
| 504 | 20230704 | 104500 | 2522097730 | 9220 | 9210 | 9220 | 9210 | 465 |
| 505 | 20230704 | 104400 | 2517812740 | 9210 | 9210 | 9210 | 9210 | 260 |
| 506 | 20230704 | 104300 | 2515418140 | 9210 | 9200 | 9210 | 9200 | 74 |
| 507 | 20230704 | 104200 | 2514736870 | 9200 | 9210 | 9210 | 9200 | 1315 |
| 508 | 20230704 | 104100 | 2502637190 | 9210 | 9200 | 9220 | 9200 | 1930 |
| 509 | 20230704 | 104000 | 2484875090 | 9200 | 9200 | 9200 | 9200 | 537 |
| 510 | 20230704 | 103900 | 2479934690 | 9200 | 9170 | 9200 | 9170 | 499 |
| 511 | 20230704 | 103800 | 2475350140 | 9170 | 9160 | 9170 | 9160 | 1376 |
| 512 | 20230704 | 103700 | 2462733730 | 9150 | 9150 | 9150 | 9150 | 400 |
| 513 | 20230704 | 103600 | 2459073730 | 9150 | 9130 | 9150 | 9130 | 906 |
| 514 | 20230704 | 103500 | 2450797830 | 9130 | 9150 | 9150 | 9130 | 6 |
| 515 | 20230704 | 103400 | 2450742950 | 9160 | 9130 | 9160 | 9130 | 48 |
| 516 | 20230704 | 103300 | 2450303300 | 9130 | 9130 | 9130 | 9130 | 77 |
| 517 | 20230704 | 103200 | 2449600290 | 9130 | 9190 | 9190 | 9130 | 565 |
| 518 | 20230704 | 103100 | 2444430960 | 9160 | 9180 | 9190 | 9160 | 1710 |
| 519 | 20230704 | 103000 | 2428747960 | 9180 | 9180 | 9180 | 9180 | 85 |
| 520 | 20230704 | 102900 | 2427967660 | 9160 | 9160 | 9180 | 9160 | 263 |
| 521 | 20230704 | 102800 | 2425558340 | 9160 | 9110 | 9160 | 9110 | 2757 |
| 522 | 20230704 | 102700 | 2400367090 | 9110 | 9130 | 9130 | 9110 | 50 |
| 523 | 20230704 | 102600 | 2399910610 | 9110 | 9120 | 9140 | 9110 | 2591 |
| 524 | 20230704 | 102500 | 2376302070 | 9120 | 9120 | 9120 | 9110 | 1844 |
| 525 | 20230704 | 102400 | 2359486020 | 9120 | 9120 | 9120 | 9120 | 350 |
| 526 | 20230704 | 102300 | 2356294020 | 9110 | 9120 | 9140 | 9110 | 888 |
| 527 | 20230704 | 102200 | 2348197940 | 9120 | 9130 | 9140 | 9110 | 3521 |
| 528 | 20230704 | 102100 | 2316088840 | 9140 | 9120 | 9140 | 9120 | 478 |
| 529 | 20230704 | 102000 | 2311725980 | 9120 | 9140 | 9150 | 9120 | 1846 |
| 530 | 20230704 | 101900 | 2294871230 | 9140 | 9150 | 9150 | 9140 | 378 |
| 531 | 20230704 | 101800 | 2291414250 | 9150 | 9150 | 9150 | 9150 | 338 |
| 532 | 20230704 | 101700 | 2288321550 | 9150 | 9140 | 9150 | 9140 | 921 |
| 533 | 20230704 | 101600 | 2279903300 | 9140 | 9150 | 9150 | 9140 | 1353 |
| 534 | 20230704 | 101500 | 2267523970 | 9160 | 9170 | 9170 | 9160 | 1073 |
| 535 | 20230704 | 101400 | 2257689720 | 9170 | 9170 | 9170 | 9170 | 756 |
| 536 | 20230704 | 101300 | 2250757200 | 9170 | 9160 | 9170 | 9150 | 2687 |
| 537 | 20230704 | 101200 | 2226152640 | 9160 | 9170 | 9170 | 9160 | 1046 |
| 538 | 20230704 | 101100 | 2216560830 | 9190 | 9190 | 9190 | 9170 | 350 |
| 539 | 20230704 | 101000 | 2213346000 | 9200 | 9190 | 9200 | 9190 | 997 |
| 540 | 20230704 | 100900 | 2204179150 | 9200 | 9210 | 9210 | 9190 | 892 |
| 541 | 20230704 | 100800 | 2195973950 | 9230 | 9220 | 9230 | 9200 | 2613 |
| 542 | 20230704 | 100700 | 2171911470 | 9230 | 9220 | 9230 | 9220 | 428 |
| 543 | 20230704 | 100600 | 2167961810 | 9230 | 9220 | 9250 | 9220 | 527 |
| 544 | 20230704 | 100500 | 2163097170 | 9230 | 9180 | 9230 | 9180 | 922 |
| 545 | 20230704 | 100400 | 2154616020 | 9170 | 9160 | 9170 | 9160 | 513 |
| 546 | 20230704 | 100300 | 2149912360 | 9160 | 9150 | 9160 | 9150 | 152 |
| 547 | 20230704 | 100200 | 2148521440 | 9150 | 9150 | 9150 | 9140 | 991 |
| 548 | 20230704 | 100100 | 2139454740 | 9150 | 9160 | 9160 | 9140 | 5243 |
| 549 | 20230704 | 100000 | 2091494030 | 9160 | 9170 | 9170 | 9150 | 6072 |
| 550 | 20230704 | 095900 | 2035875430 | 9170 | 9190 | 9190 | 9170 | 510 |
| 551 | 20230704 | 095800 | 2031196840 | 9190 | 9190 | 9190 | 9190 | 54 |
| 552 | 20230704 | 095700 | 2030700580 | 9170 | 9170 | 9170 | 9170 | 1555 |
| 553 | 20230704 | 095600 | 2016441230 | 9170 | 9180 | 9180 | 9170 | 866 |
| 554 | 20230704 | 095500 | 2008493900 | 9170 | 9170 | 9180 | 9170 | 1122 |
| 555 | 20230704 | 095400 | 1998202830 | 9180 | 9190 | 9190 | 9170 | 1033 |
| 556 | 20230704 | 095300 | 1988719880 | 9170 | 9190 | 9190 | 9170 | 2396 |
| 557 | 20230704 | 095200 | 1966739740 | 9190 | 9200 | 9200 | 9180 | 1484 |
| 558 | 20230704 | 095100 | 1953104530 | 9200 | 9210 | 9220 | 9190 | 2846 |
| 559 | 20230704 | 095000 | 1926917470 | 9230 | 9230 | 9230 | 9210 | 4263 |
| 560 | 20230704 | 094900 | 1887624280 | 9260 | 9230 | 9280 | 9220 | 3962 |
| 561 | 20230704 | 094800 | 1851081740 | 9230 | 9290 | 9290 | 9230 | 1434 |
| 562 | 20230704 | 094700 | 1837831400 | 9300 | 9250 | 9300 | 9250 | 449 |
| 563 | 20230704 | 094600 | 1833676020 | 9250 | 9250 | 9260 | 9250 | 187 |
| 564 | 20230704 | 094500 | 1831945720 | 9260 | 9290 | 9320 | 9260 | 915 |
| 565 | 20230704 | 094400 | 1823460630 | 9320 | 9300 | 9350 | 9300 | 1767 |
| 566 | 20230704 | 094300 | 1806958690 | 9300 | 9270 | 9350 | 9270 | 4088 |
| 567 | 20230704 | 094200 | 1768947390 | 9270 | 9250 | 9270 | 9250 | 868 |
| 568 | 20230704 | 094100 | 1760917690 | 9250 | 9220 | 9250 | 9190 | 284 |
| 569 | 20230704 | 094000 | 1758297890 | 9200 | 9220 | 9230 | 9200 | 5573 |
| 570 | 20230704 | 093900 | 1706991120 | 9230 | 9230 | 9230 | 9230 | 1662 |
| 571 | 20230704 | 093800 | 1691650860 | 9230 | 9220 | 9250 | 9210 | 3757 |
| 572 | 20230704 | 093700 | 1657044460 | 9220 | 9240 | 9250 | 9210 | 1919 |
| 573 | 20230704 | 093600 | 1639346450 | 9250 | 9270 | 9270 | 9230 | 2786 |
| 574 | 20230704 | 093500 | 1613620200 | 9270 | 9270 | 9270 | 9250 | 5459 |
| 575 | 20230704 | 093400 | 1563093600 | 9270 | 9270 | 9280 | 9260 | 2986 |
| 576 | 20230704 | 093300 | 1535430570 | 9290 | 9270 | 9290 | 9260 | 3678 |
| 577 | 20230704 | 093200 | 1501334670 | 9280 | 9260 | 9280 | 9260 | 695 |
| 578 | 20230704 | 093100 | 1494888020 | 9270 | 9300 | 9300 | 9260 | 3971 |
| 579 | 20230704 | 093000 | 1458018260 | 9300 | 9320 | 9320 | 9300 | 2649 |
| 580 | 20230704 | 092900 | 1433369190 | 9330 | 9340 | 9340 | 9320 | 2603 |
| 581 | 20230704 | 092800 | 1409101750 | 9340 | 9330 | 9340 | 9330 | 1120 |
| 582 | 20230704 | 092700 | 1398646730 | 9330 | 9330 | 9350 | 9330 | 1958 |
| 583 | 20230704 | 092600 | 1380365490 | 9330 | 9330 | 9340 | 9280 | 8561 |
| 584 | 20230704 | 092500 | 1300704670 | 9330 | 9400 | 9400 | 9330 | 5913 |
| 585 | 20230704 | 092400 | 1245334990 | 9400 | 9410 | 9420 | 9390 | 4951 |
| 586 | 20230704 | 092300 | 1198771900 | 9410 | 9450 | 9470 | 9400 | 11238 |
| 587 | 20230704 | 092200 | 1092703590 | 9450 | 9440 | 9470 | 9430 | 12260 |
| 588 | 20230704 | 092100 | 976781370 | 9430 | 9410 | 9440 | 9370 | 12001 |
| 589 | 20230704 | 092000 | 863954550 | 9410 | 9370 | 9410 | 9370 | 10242 |
| 590 | 20230704 | 091900 | 767775610 | 9370 | 9310 | 9380 | 9310 | 11095 |
| 591 | 20230704 | 091800 | 663984690 | 9330 | 9320 | 9330 | 9310 | 6570 |
| 592 | 20230704 | 091700 | 602749510 | 9320 | 9290 | 9330 | 9290 | 7846 |
| 593 | 20230704 | 091600 | 529688870 | 9300 | 9270 | 9300 | 9270 | 3132 |
| 594 | 20230704 | 091500 | 500608690 | 9270 | 9260 | 9280 | 9260 | 1578 |
| 595 | 20230704 | 091400 | 485983430 | 9270 | 9250 | 9280 | 9250 | 1241 |
| 596 | 20230704 | 091300 | 474468810 | 9280 | 9290 | 9290 | 9280 | 1623 |
| 597 | 20230704 | 091200 | 459397100 | 9290 | 9260 | 9290 | 9260 | 6475 |
| 598 | 20230704 | 091100 | 399344190 | 9280 | 9270 | 9290 | 9260 | 3375 |
| 599 | 20230704 | 091000 | 368032860 | 9260 | 9240 | 9270 | 9240 | 7151 |
| 600 | 20230704 | 090900 | 301861210 | 9230 | 9220 | 9230 | 9210 | 2553 |
| 601 | 20230704 | 090800 | 278320320 | 9230 | 9090 | 9230 | 9090 | 4382 |
| 602 | 20230704 | 090700 | 238050520 | 9090 | 9090 | 9120 | 9090 | 2584 |
| 603 | 20230704 | 090600 | 214554550 | 9090 | 9100 | 9110 | 9090 | 2142 |
| 604 | 20230704 | 090500 | 195068700 | 9100 | 9120 | 9130 | 9100 | 4864 |
| 605 | 20230704 | 090400 | 150770390 | 9120 | 9150 | 9150 | 9120 | 204 |
| 606 | 20230704 | 090300 | 148905620 | 9150 | 9100 | 9150 | 9100 | 263 |
| 607 | 20230704 | 090200 | 146500420 | 9100 | 9160 | 9160 | 9090 | 5399 |
| 608 | 20230704 | 090100 | 97237870 | 9160 | 9150 | 9200 | 9150 | 3080 |
| 609 | 20230704 | 090000 | 69010810 | 9150 | 9200 | 9210 | 9150 | 7527 |